20/05/23,05:00:00,00,10,1, 11.7,1,1, 2.906, 10572.630, 227.576, 52604.448 20/05/23,05:00:00,01,10,1, 11.7,1,1, 2.906, 10572.680, 227.603, 52604.423 20/05/23,05:00:00,02,10,1, 11.7,1,1, 2.906, 10572.640, 227.595, 52604.419 20/05/23,05:00:00,03,10,1, 11.7,1,1, 2.906, 10572.631, 227.546, 52604.439 20/05/23,05:00:00,04,10,1, 11.7,1,1, 2.906, 10572.668, 227.608, 52604.575 20/05/23,05:00:00,05,10,1, 11.7,1,1, 2.906, 10572.687, 227.591, 52604.609 20/05/23,05:00:00,06,10,1, 11.7,1,1, 2.906, 10572.668, 227.553, 52604.529 20/05/23,05:00:00,07,10,1, 11.7,1,1, 2.906, 10572.658, 227.609, 52604.520 20/05/23,05:00:00,08,10,1, 11.7,1,1, 2.906, 10572.652, 227.530, 52604.417 20/05/23,05:00:00,09,10,1, 11.7,1,1, 2.906, 10572.676, 227.590, 52604.447 20/05/23,05:00:00,10,10,1, 11.7,1,1, 2.906, 10572.637, 227.523, 52604.395 20/05/23,05:00:00,11,10,1, 11.7,1,1, 2.906, 10572.675, 227.591, 52604.464 20/05/23,05:00:00,12,10,1, 11.7,1,1, 2.906, 10572.656, 227.612, 52604.525 20/05/23,05:00:00,13,10,1, 11.7,1,1, 2.906, 10572.659, 227.609, 52604.565 20/05/23,05:00:00,14,10,1, 11.7,1,1, 2.906, 10572.646, 227.601, 52604.579 20/05/23,05:00:00,15,10,1, 11.7,1,1, 2.906, 10572.679, 227.597, 52604.539 20/05/23,05:00:00,16,10,1, 11.7,1,1, 2.906, 10572.607, 227.515, 52604.443 20/05/23,05:00:00,17,10,1, 11.7,1,1, 2.906, 10572.628, 227.553, 52604.428 20/05/23,05:00:00,18,10,1, 11.7,1,1, 2.906, 10572.643, 227.605, 52604.435 20/05/23,05:00:00,19,10,1, 11.7,1,1, 2.906, 10572.638, 227.576, 52604.448 20/05/23,05:00:01,00,10,1, 11.8,1,1, 2.903, 10572.639, 227.637, 52604.600 20/05/23,05:00:01,01,10,1, 11.8,1,1, 2.903, 10572.662, 227.603, 52604.519 20/05/23,05:00:01,02,10,1, 11.8,1,1, 2.903, 10572.619, 227.577, 52604.544 20/05/23,05:00:01,03,10,1, 11.8,1,1, 2.903, 10572.645, 227.628, 52604.562 20/05/23,05:00:01,04,10,1, 11.8,1,1, 2.903, 10572.626, 227.628, 52604.513 20/05/23,05:00:01,05,10,1, 11.8,1,1, 2.903, 10572.636, 227.605, 52604.486 20/05/23,05:00:01,06,10,1, 11.8,1,1, 2.903, 10572.658, 227.598, 52604.426 20/05/23,05:00:01,07,10,1, 11.8,1,1, 2.903, 10572.619, 227.591, 52604.431 20/05/23,05:00:01,08,10,1, 11.8,1,1, 2.903, 10572.638, 227.558, 52604.412 20/05/23,05:00:01,09,10,1, 11.8,1,1, 2.903, 10572.653, 227.582, 52604.508 20/05/23,05:00:01,10,10,1, 11.8,1,1, 2.903, 10572.671, 227.673, 52604.584 20/05/23,05:00:01,11,10,1, 11.8,1,1, 2.903, 10572.634, 227.600, 52604.597 20/05/23,05:00:01,12,10,1, 11.8,1,1, 2.903, 10572.650, 227.617, 52604.574 20/05/23,05:00:01,13,10,1, 11.8,1,1, 2.903, 10572.642, 227.595, 52604.510 20/05/23,05:00:01,14,10,1, 11.8,1,1, 2.903, 10572.637, 227.603, 52604.465 20/05/23,05:00:01,15,10,1, 11.8,1,1, 2.903, 10572.661, 227.635, 52604.474 20/05/23,05:00:01,16,10,1, 11.8,1,1, 2.903, 10572.584, 227.553, 52604.391 20/05/23,05:00:01,17,10,1, 11.8,1,1, 2.903, 10572.586, 227.556, 52604.392 20/05/23,05:00:01,18,10,1, 11.8,1,1, 2.903, 10572.611, 227.580, 52604.505 20/05/23,05:00:01,19,10,1, 11.8,1,1, 2.903, 10572.646, 227.637, 52604.600 20/05/23,05:00:02,00,10,1, 11.8,1,1, 2.904, 10572.580, 227.607, 52604.458 20/05/23,05:00:02,01,10,1, 11.8,1,1, 2.904, 10572.623, 227.610, 52604.586 20/05/23,05:00:02,02,10,1, 11.8,1,1, 2.904, 10572.608, 227.577, 52604.453 20/05/23,05:00:02,03,10,1, 11.8,1,1, 2.904, 10572.622, 227.577, 52604.414 20/05/23,05:00:02,04,10,1, 11.8,1,1, 2.904, 10572.588, 227.558, 52604.376 20/05/23,05:00:02,05,10,1, 11.8,1,1, 2.904, 10572.596, 227.558, 52604.417 20/05/23,05:00:02,06,10,1, 11.8,1,1, 2.904, 10572.584, 227.535, 52604.462 20/05/23,05:00:02,07,10,1, 11.8,1,1, 2.904, 10572.624, 227.658, 52604.540 20/05/23,05:00:02,08,10,1, 11.8,1,1, 2.904, 10572.600, 227.607, 52604.533 20/05/23,05:00:02,09,10,1, 11.8,1,1, 2.904, 10572.609, 227.610, 52604.496 20/05/23,05:00:02,10,10,1, 11.8,1,1, 2.904, 10572.596, 227.587, 52604.478 20/05/23,05:00:02,11,10,1, 11.8,1,1, 2.904, 10572.600, 227.588, 52604.407 20/05/23,05:00:02,12,10,1, 11.8,1,1, 2.904, 10572.638, 227.635, 52604.424 20/05/23,05:00:02,13,10,1, 11.8,1,1, 2.904, 10572.603, 227.611, 52604.452 20/05/23,05:00:02,14,10,1, 11.8,1,1, 2.904, 10572.608, 227.592, 52604.420 20/05/23,05:00:02,15,10,1, 11.8,1,1, 2.904, 10572.595, 227.628, 52604.525 20/05/23,05:00:02,16,10,1, 11.8,1,1, 2.904, 10572.596, 227.626, 52604.517 20/05/23,05:00:02,17,10,1, 11.8,1,1, 2.904, 10572.569, 227.643, 52604.542 20/05/23,05:00:02,18,10,1, 11.8,1,1, 2.904, 10572.569, 227.601, 52604.510 20/05/23,05:00:02,19,10,1, 11.8,1,1, 2.904, 10572.588, 227.607, 52604.458 20/05/23,05:00:03,00,10,1, 11.9,1,1, 2.907, 10572.538, 227.628, 52604.365 20/05/23,05:00:03,01,10,1, 11.9,1,1, 2.907, 10572.611, 227.659, 52604.403 20/05/23,05:00:03,02,10,1, 11.9,1,1, 2.907, 10572.559, 227.545, 52604.294 20/05/23,05:00:03,03,10,1, 11.9,1,1, 2.907, 10572.557, 227.580, 52604.362 20/05/23,05:00:03,04,10,1, 11.9,1,1, 2.907, 10572.571, 227.628, 52604.510 20/05/23,05:00:03,05,10,1, 11.9,1,1, 2.907, 10572.556, 227.612, 52604.504 20/05/23,05:00:03,06,10,1, 11.9,1,1, 2.907, 10572.543, 227.612, 52604.471 20/05/23,05:00:03,07,10,1, 11.9,1,1, 2.907, 10572.581, 227.634, 52604.439 20/05/23,05:00:03,08,10,1, 11.9,1,1, 2.907, 10572.548, 227.602, 52604.399 20/05/23,05:00:03,09,10,1, 11.9,1,1, 2.907, 10572.605, 227.629, 52604.406 20/05/23,05:00:03,10,10,1, 11.9,1,1, 2.907, 10572.569, 227.626, 52604.318 20/05/23,05:00:03,11,10,1, 11.9,1,1, 2.907, 10572.559, 227.615, 52604.419 20/05/23,05:00:03,12,10,1, 11.9,1,1, 2.907, 10572.565, 227.678, 52604.715 20/05/23,05:00:03,13,10,1, 11.9,1,1, 2.907, 10572.544, 227.614, 52604.570 20/05/23,05:00:03,14,10,1, 11.9,1,1, 2.907, 10572.586, 227.637, 52604.577 20/05/23,05:00:03,15,10,1, 11.9,1,1, 2.907, 10572.561, 227.604, 52604.548 20/05/23,05:00:03,16,10,1, 11.9,1,1, 2.907, 10572.499, 227.620, 52604.385 20/05/23,05:00:03,17,10,1, 11.9,1,1, 2.907, 10572.554, 227.604, 52604.341 20/05/23,05:00:03,18,10,1, 11.9,1,1, 2.907, 10572.546, 227.609, 52604.324 20/05/23,05:00:03,19,10,1, 11.9,1,1, 2.907, 10572.546, 227.628, 52604.365 20/05/23,05:00:04,00,10,1, 11.9,1,1, 2.905, 10572.513, 227.658, 52604.530 20/05/23,05:00:04,01,10,1, 11.9,1,1, 2.905, 10572.545, 227.630, 52604.436 20/05/23,05:00:04,02,10,1, 11.9,1,1, 2.905, 10572.549, 227.602, 52604.491 20/05/23,05:00:04,03,10,1, 11.9,1,1, 2.905, 10572.549, 227.646, 52604.499 20/05/23,05:00:04,04,10,1, 11.9,1,1, 2.905, 10572.562, 227.657, 52604.409 20/05/23,05:00:04,05,10,1, 11.9,1,1, 2.905, 10572.531, 227.598, 52604.336 20/05/23,05:00:04,06,10,1, 11.9,1,1, 2.905, 10572.535, 227.632, 52604.351 20/05/23,05:00:04,07,10,1, 11.9,1,1, 2.905, 10572.542, 227.649, 52604.413 20/05/23,05:00:04,08,10,1, 11.9,1,1, 2.905, 10572.531, 227.581, 52604.398 20/05/23,05:00:04,09,10,1, 11.9,1,1, 2.905, 10572.508, 227.582, 52604.410 20/05/23,05:00:04,10,10,1, 11.9,1,1, 2.905, 10572.538, 227.638, 52604.470 20/05/23,05:00:04,11,10,1, 11.9,1,1, 2.905, 10572.534, 227.672, 52604.517 20/05/23,05:00:04,12,10,1, 11.9,1,1, 2.905, 10572.519, 227.626, 52604.400 20/05/23,05:00:04,13,10,1, 11.9,1,1, 2.905, 10572.498, 227.593, 52604.318 20/05/23,05:00:04,14,10,1, 11.9,1,1, 2.905, 10572.540, 227.608, 52604.354 20/05/23,05:00:04,15,10,1, 11.9,1,1, 2.905, 10572.513, 227.628, 52604.331 20/05/23,05:00:04,16,10,1, 11.9,1,1, 2.905, 10572.522, 227.678, 52604.441 20/05/23,05:00:04,17,10,1, 11.9,1,1, 2.905, 10572.511, 227.597, 52604.469 20/05/23,05:00:04,18,10,1, 11.9,1,1, 2.905, 10572.496, 227.612, 52604.496 20/05/23,05:00:04,19,10,1, 11.9,1,1, 2.905, 10572.518, 227.658, 52604.530 20/05/23,05:00:05,00,09,1, 11.9,1,1, 2.904, 10572.472, 227.622, 52604.323 20/05/23,05:00:05,01,09,1, 11.9,1,1, 2.904, 10572.506, 227.674, 52604.466 20/05/23,05:00:05,02,09,1, 11.9,1,1, 2.904, 10572.488, 227.627, 52604.350 20/05/23,05:00:05,03,09,1, 11.9,1,1, 2.904, 10572.497, 227.647, 52604.349 20/05/23,05:00:05,04,09,1, 11.9,1,1, 2.904, 10572.510, 227.690, 52604.431 20/05/23,05:00:05,05,09,1, 11.9,1,1, 2.904, 10572.471, 227.617, 52604.414 20/05/23,05:00:05,06,09,1, 11.9,1,1, 2.904, 10572.476, 227.617, 52604.467 20/05/23,05:00:05,07,09,1, 11.9,1,1, 2.904, 10572.505, 227.669, 52604.533 20/05/23,05:00:05,08,09,1, 11.9,1,1, 2.904, 10572.465, 227.637, 52604.474 20/05/23,05:00:05,09,09,1, 11.9,1,1, 2.904, 10572.514, 227.676, 52604.453 20/05/23,05:00:05,10,09,1, 11.9,1,1, 2.904, 10572.496, 227.632, 52604.360 20/05/23,05:00:05,11,09,1, 11.9,1,1, 2.904, 10572.494, 227.650, 52604.384 20/05/23,05:00:05,12,09,1, 11.9,1,1, 2.904, 10572.513, 227.686, 52604.412 20/05/23,05:00:05,13,09,1, 11.9,1,1, 2.904, 10572.481, 227.631, 52604.421 20/05/23,05:00:05,14,09,1, 11.9,1,1, 2.904, 10572.455, 227.646, 52604.456 20/05/23,05:00:05,15,09,1, 11.9,1,1, 2.904, 10572.462, 227.667, 52604.482 20/05/23,05:00:05,16,09,1, 11.9,1,1, 2.904, 10572.473, 227.627, 52604.481 20/05/23,05:00:05,17,09,1, 11.9,1,1, 2.904, 10572.447, 227.641, 52604.430 20/05/23,05:00:05,18,09,1, 11.9,1,1, 2.904, 10572.453, 227.627, 52604.357 20/05/23,05:00:05,19,09,1, 11.9,1,1, 2.904, 10572.472, 227.622, 52604.323 20/05/23,05:00:06,00,10,1, 11.9,1,1, 2.902, 10572.422, 227.634, 52604.494 20/05/23,05:00:06,01,10,1, 11.9,1,1, 2.902, 10572.457, 227.682, 52604.438 20/05/23,05:00:06,02,10,1, 11.9,1,1, 2.902, 10572.431, 227.628, 52604.483 20/05/23,05:00:06,03,10,1, 11.9,1,1, 2.902, 10572.443, 227.663, 52604.534 20/05/23,05:00:06,04,10,1, 11.9,1,1, 2.902, 10572.471, 227.709, 52604.541 20/05/23,05:00:06,05,10,1, 11.9,1,1, 2.902, 10572.459, 227.717, 52604.534 20/05/23,05:00:06,06,10,1, 11.9,1,1, 2.902, 10572.471, 227.678, 52604.440 20/05/23,05:00:06,07,10,1, 11.9,1,1, 2.902, 10572.465, 227.653, 52604.375 20/05/23,05:00:06,08,10,1, 11.9,1,1, 2.902, 10572.452, 227.635, 52604.405 20/05/23,05:00:06,09,10,1, 11.9,1,1, 2.902, 10572.484, 227.698, 52604.431 20/05/23,05:00:06,10,10,1, 11.9,1,1, 2.902, 10572.437, 227.686, 52604.461 20/05/23,05:00:06,11,10,1, 11.9,1,1, 2.902, 10572.445, 227.647, 52604.519 20/05/23,05:00:06,12,10,1, 11.9,1,1, 2.902, 10572.444, 227.653, 52604.559 20/05/23,05:00:06,13,10,1, 11.9,1,1, 2.902, 10572.446, 227.675, 52604.530 20/05/23,05:00:06,14,10,1, 11.9,1,1, 2.902, 10572.428, 227.645, 52604.435 20/05/23,05:00:06,15,10,1, 11.9,1,1, 2.902, 10572.465, 227.632, 52604.377 20/05/23,05:00:06,16,10,1, 11.9,1,1, 2.902, 10572.429, 227.640, 52604.368 20/05/23,05:00:06,17,10,1, 11.9,1,1, 2.902, 10572.458, 227.682, 52604.442 20/05/23,05:00:06,18,10,1, 11.9,1,1, 2.902, 10572.431, 227.627, 52604.428 20/05/23,05:00:06,19,10,1, 11.9,1,1, 2.902, 10572.424, 227.634, 52604.494 20/05/23,05:00:07,00,10,1, 11.9,1,1, 2.902, 10572.371, 227.713, 52604.408 20/05/23,05:00:07,01,10,1, 11.9,1,1, 2.902, 10572.431, 227.705, 52604.518 20/05/23,05:00:07,02,10,1, 11.9,1,1, 2.902, 10572.417, 227.715, 52604.483 20/05/23,05:00:07,03,10,1, 11.9,1,1, 2.902, 10572.409, 227.640, 52604.337 20/05/23,05:00:07,04,10,1, 11.9,1,1, 2.902, 10572.397, 227.653, 52604.351 20/05/23,05:00:07,05,10,1, 11.9,1,1, 2.902, 10572.411, 227.623, 52604.315 20/05/23,05:00:07,06,10,1, 11.9,1,1, 2.902, 10572.412, 227.682, 52604.426 20/05/23,05:00:07,07,10,1, 11.9,1,1, 2.902, 10572.440, 227.676, 52604.523 20/05/23,05:00:07,08,10,1, 11.9,1,1, 2.902, 10572.362, 227.669, 52604.478 20/05/23,05:00:07,09,10,1, 11.9,1,1, 2.902, 10572.366, 227.626, 52604.467 20/05/23,05:00:07,10,10,1, 11.9,1,1, 2.902, 10572.413, 227.662, 52604.461 20/05/23,05:00:07,11,10,1, 11.9,1,1, 2.902, 10572.411, 227.655, 52604.395 20/05/23,05:00:07,12,10,1, 11.9,1,1, 2.902, 10572.418, 227.661, 52604.336 20/05/23,05:00:07,13,10,1, 11.9,1,1, 2.902, 10572.405, 227.659, 52604.304 20/05/23,05:00:07,14,10,1, 11.9,1,1, 2.902, 10572.389, 227.650, 52604.319 20/05/23,05:00:07,15,10,1, 11.9,1,1, 2.902, 10572.394, 227.683, 52604.421 20/05/23,05:00:07,16,10,1, 11.9,1,1, 2.902, 10572.369, 227.694, 52604.482 20/05/23,05:00:07,17,10,1, 11.9,1,1, 2.902, 10572.343, 227.649, 52604.458 20/05/23,05:00:07,18,10,1, 11.9,1,1, 2.902, 10572.378, 227.682, 52604.482 20/05/23,05:00:07,19,10,1, 11.9,1,1, 2.902, 10572.374, 227.713, 52604.408 20/05/23,05:00:08,00,10,1, 11.9,1,1, 2.906, 10572.313, 227.661, 52604.331 20/05/23,05:00:08,01,10,1, 11.9,1,1, 2.906, 10572.381, 227.692, 52604.376 20/05/23,05:00:08,02,10,1, 11.9,1,1, 2.906, 10572.389, 227.646, 52604.301 20/05/23,05:00:08,03,10,1, 11.9,1,1, 2.906, 10572.381, 227.688, 52604.342 20/05/23,05:00:08,04,10,1, 11.9,1,1, 2.906, 10572.368, 227.709, 52604.463 20/05/23,05:00:08,05,10,1, 11.9,1,1, 2.906, 10572.385, 227.714, 52604.546 20/05/23,05:00:08,06,10,1, 11.9,1,1, 2.906, 10572.362, 227.700, 52604.500 20/05/23,05:00:08,07,10,1, 11.9,1,1, 2.906, 10572.356, 227.665, 52604.463 20/05/23,05:00:08,08,10,1, 11.9,1,1, 2.906, 10572.378, 227.686, 52604.403 20/05/23,05:00:08,09,10,1, 11.9,1,1, 2.906, 10572.368, 227.700, 52604.343 20/05/23,05:00:08,10,10,1, 11.9,1,1, 2.906, 10572.333, 227.684, 52604.337 20/05/23,05:00:08,11,10,1, 11.9,1,1, 2.906, 10572.347, 227.680, 52604.354 20/05/23,05:00:08,12,10,1, 11.9,1,1, 2.906, 10572.332, 227.703, 52604.268 20/05/23,05:00:08,13,10,1, 11.9,1,1, 2.906, 10572.351, 227.739, 52604.590 20/05/23,05:00:08,14,10,1, 11.9,1,1, 2.906, 10572.348, 227.646, 52604.443 20/05/23,05:00:08,15,10,1, 11.9,1,1, 2.906, 10572.352, 227.701, 52604.470 20/05/23,05:00:08,16,10,1, 11.9,1,1, 2.906, 10572.345, 227.677, 52604.433 20/05/23,05:00:08,17,10,1, 11.9,1,1, 2.906, 10572.339, 227.711, 52604.403 20/05/23,05:00:08,18,10,1, 11.9,1,1, 2.906, 10572.347, 227.675, 52604.371 20/05/23,05:00:08,19,10,1, 11.9,1,1, 2.906, 10572.317, 227.661, 52604.331 20/05/23,05:00:09,00,10,1, 11.9,1,1, 2.901, 10572.280, 227.754, 52604.462 20/05/23,05:00:09,01,10,1, 11.9,1,1, 2.901, 10572.352, 227.687, 52604.430 20/05/23,05:00:09,02,10,1, 11.9,1,1, 2.901, 10572.332, 227.680, 52604.485 20/05/23,05:00:09,03,10,1, 11.9,1,1, 2.901, 10572.291, 227.696, 52604.463 20/05/23,05:00:09,04,10,1, 11.9,1,1, 2.901, 10572.306, 227.656, 52604.451 20/05/23,05:00:09,05,10,1, 11.9,1,1, 2.901, 10572.321, 227.694, 52604.422 20/05/23,05:00:09,06,10,1, 11.9,1,1, 2.901, 10572.300, 227.673, 52604.325 20/05/23,05:00:09,07,10,1, 11.9,1,1, 2.901, 10572.299, 227.675, 52604.292 20/05/23,05:00:09,08,10,1, 11.9,1,1, 2.901, 10572.292, 227.673, 52604.319 20/05/23,05:00:09,09,10,1, 11.9,1,1, 2.901, 10572.324, 227.677, 52604.326 20/05/23,05:00:09,10,10,1, 11.9,1,1, 2.901, 10572.291, 227.726, 52604.398 20/05/23,05:00:09,11,10,1, 11.9,1,1, 2.901, 10572.312, 227.728, 52604.496 20/05/23,05:00:09,12,10,1, 11.9,1,1, 2.901, 10572.315, 227.682, 52604.473 20/05/23,05:00:09,13,10,1, 11.9,1,1, 2.901, 10572.301, 227.689, 52604.425 20/05/23,05:00:09,14,10,1, 11.9,1,1, 2.901, 10572.266, 227.727, 52604.343 20/05/23,05:00:09,15,10,1, 11.9,1,1, 2.901, 10572.272, 227.732, 52604.329 20/05/23,05:00:09,16,10,1, 11.9,1,1, 2.901, 10572.287, 227.699, 52604.271 20/05/23,05:00:09,17,10,1, 11.9,1,1, 2.901, 10572.272, 227.676, 52604.278 20/05/23,05:00:09,18,10,1, 11.9,1,1, 2.901, 10572.296, 227.697, 52604.338 20/05/23,05:00:09,19,10,1, 11.9,1,1, 2.901, 10572.283, 227.754, 52604.462 20/05/23,05:00:10,00,10,1, 11.8,1,1, 2.907, 10572.271, 227.745, 52604.330 20/05/23,05:00:10,01,10,1, 11.8,1,1, 2.907, 10572.256, 227.747, 52604.413 20/05/23,05:00:10,02,10,1, 11.8,1,1, 2.907, 10572.264, 227.712, 52604.392 20/05/23,05:00:10,03,10,1, 11.8,1,1, 2.907, 10572.249, 227.713, 52604.306 20/05/23,05:00:10,04,10,1, 11.8,1,1, 2.907, 10572.255, 227.737, 52604.294 20/05/23,05:00:10,05,10,1, 11.8,1,1, 2.907, 10572.257, 227.686, 52604.275 20/05/23,05:00:10,06,10,1, 11.8,1,1, 2.907, 10572.262, 227.686, 52604.313 20/05/23,05:00:10,07,10,1, 11.8,1,1, 2.907, 10572.282, 227.789, 52604.457 20/05/23,05:00:10,08,10,1, 11.8,1,1, 2.907, 10572.238, 227.756, 52604.452 20/05/23,05:00:10,09,10,1, 11.8,1,1, 2.907, 10572.243, 227.722, 52604.439 20/05/23,05:00:10,10,10,1, 11.8,1,1, 2.907, 10572.259, 227.730, 52604.387 20/05/23,05:00:10,11,10,1, 11.8,1,1, 2.907, 10572.258, 227.759, 52604.377 20/05/23,05:00:10,12,10,1, 11.8,1,1, 2.907, 10572.275, 227.733, 52604.340 20/05/23,05:00:10,13,10,1, 11.8,1,1, 2.907, 10572.223, 227.726, 52604.291 20/05/23,05:00:10,14,10,1, 11.8,1,1, 2.907, 10572.219, 227.738, 52604.309 20/05/23,05:00:10,15,10,1, 11.8,1,1, 2.907, 10572.272, 227.742, 52604.391 20/05/23,05:00:10,16,10,1, 11.8,1,1, 2.907, 10572.240, 227.760, 52604.428 20/05/23,05:00:10,17,10,1, 11.8,1,1, 2.907, 10572.254, 227.744, 52604.461 20/05/23,05:00:10,18,10,1, 11.8,1,1, 2.907, 10572.256, 227.761, 52604.456 20/05/23,05:00:10,19,10,1, 11.8,1,1, 2.907, 10572.272, 227.745, 52604.330 20/05/23,05:00:11,00,10,1, 11.9,1,1, 2.907, 10572.196, 227.737, 52604.230 20/05/23,05:00:11,01,10,1, 11.9,1,1, 2.907, 10572.267, 227.752, 52604.239 20/05/23,05:00:11,02,10,1, 11.9,1,1, 2.907, 10572.236, 227.725, 52604.247 20/05/23,05:00:11,03,10,1, 11.9,1,1, 2.907, 10572.258, 227.770, 52604.331 20/05/23,05:00:11,04,10,1, 11.9,1,1, 2.907, 10572.237, 227.778, 52604.401 20/05/23,05:00:11,05,10,1, 11.9,1,1, 2.907, 10572.240, 227.788, 52604.414 20/05/23,05:00:11,06,10,1, 11.9,1,1, 2.907, 10572.215, 227.726, 52604.395 20/05/23,05:00:11,07,10,1, 11.9,1,1, 2.907, 10572.224, 227.732, 52604.376 20/05/23,05:00:11,08,10,1, 11.9,1,1, 2.907, 10572.230, 227.771, 52604.331 20/05/23,05:00:11,09,10,1, 11.9,1,1, 2.907, 10572.236, 227.735, 52604.298 20/05/23,05:00:11,10,10,1, 11.9,1,1, 2.907, 10572.232, 227.722, 52604.242 20/05/23,05:00:11,11,10,1, 11.9,1,1, 2.907, 10572.231, 227.771, 52604.305 20/05/23,05:00:11,12,10,1, 11.9,1,1, 2.907, 10572.194, 227.719, 52604.347 20/05/23,05:00:11,13,10,1, 11.9,1,1, 2.907, 10572.214, 227.764, 52604.420 20/05/23,05:00:11,14,10,1, 11.9,1,1, 2.907, 10572.213, 227.772, 52604.448 20/05/23,05:00:11,15,10,1, 11.9,1,1, 2.907, 10572.213, 227.781, 52604.398 20/05/23,05:00:11,16,10,1, 11.9,1,1, 2.907, 10572.212, 227.778, 52604.347 20/05/23,05:00:11,17,10,1, 11.9,1,1, 2.907, 10572.239, 227.811, 52604.297 20/05/23,05:00:11,18,10,1, 11.9,1,1, 2.907, 10572.184, 227.760, 52604.227 20/05/23,05:00:11,19,10,1, 11.9,1,1, 2.907, 10572.199, 227.737, 52604.230 20/05/23,05:00:12,00,10,1, 11.9,1,1, 2.903, 10572.180, 227.803, 52604.407 20/05/23,05:00:12,01,10,1, 11.9,1,1, 2.903, 10572.200, 227.790, 52604.396 20/05/23,05:00:12,02,10,1, 11.9,1,1, 2.903, 10572.197, 227.769, 52604.416 20/05/23,05:00:12,03,10,1, 11.9,1,1, 2.903, 10572.192, 227.780, 52604.389 20/05/23,05:00:12,04,10,1, 11.9,1,1, 2.903, 10572.195, 227.767, 52604.378 20/05/23,05:00:12,05,10,1, 11.9,1,1, 2.903, 10572.198, 227.770, 52604.283 20/05/23,05:00:12,06,10,1, 11.9,1,1, 2.903, 10572.211, 227.761, 52604.226 20/05/23,05:00:12,07,10,1, 11.9,1,1, 2.903, 10572.178, 227.740, 52604.216 20/05/23,05:00:12,08,10,1, 11.9,1,1, 2.903, 10572.219, 227.813, 52604.337 20/05/23,05:00:12,09,10,1, 11.9,1,1, 2.903, 10572.184, 227.777, 52604.354 20/05/23,05:00:12,10,10,1, 11.9,1,1, 2.903, 10572.219, 227.812, 52604.445 20/05/23,05:00:12,11,10,1, 11.9,1,1, 2.903, 10572.183, 227.787, 52604.422 20/05/23,05:00:12,12,10,1, 11.9,1,1, 2.903, 10572.179, 227.772, 52604.346 20/05/23,05:00:12,13,10,1, 11.9,1,1, 2.903, 10572.208, 227.802, 52604.302 20/05/23,05:00:12,14,10,1, 11.9,1,1, 2.903, 10572.180, 227.792, 52604.260 20/05/23,05:00:12,15,10,1, 11.9,1,1, 2.903, 10572.212, 227.832, 52604.293 20/05/23,05:00:12,16,10,1, 11.9,1,1, 2.903, 10572.187, 227.763, 52604.270 20/05/23,05:00:12,17,10,1, 11.9,1,1, 2.903, 10572.188, 227.827, 52604.368 20/05/23,05:00:12,18,10,1, 11.9,1,1, 2.903, 10572.182, 227.794, 52604.379 20/05/23,05:00:12,19,10,1, 11.9,1,1, 2.903, 10572.182, 227.803, 52604.407 20/05/23,05:00:13,00,09,1, 11.9,1,1, 2.904, 10572.138, 227.839, 52604.235 20/05/23,05:00:13,01,09,1, 11.9,1,1, 2.904, 10572.174, 227.810, 52604.326 20/05/23,05:00:13,02,09,1, 11.9,1,1, 2.904, 10572.152, 227.831, 52604.279 20/05/23,05:00:13,03,09,1, 11.9,1,1, 2.904, 10572.196, 227.846, 52604.278 20/05/23,05:00:13,04,09,1, 11.9,1,1, 2.904, 10572.151, 227.799, 52604.210 20/05/23,05:00:13,05,09,1, 11.9,1,1, 2.904, 10572.160, 227.808, 52604.304 20/05/23,05:00:13,06,09,1, 11.9,1,1, 2.904, 10572.181, 227.850, 52604.364 20/05/23,05:00:13,07,09,1, 11.9,1,1, 2.904, 10572.157, 227.893, 52604.399 20/05/23,05:00:13,08,09,1, 11.9,1,1, 2.904, 10572.153, 227.847, 52604.434 20/05/23,05:00:13,09,09,1, 11.9,1,1, 2.904, 10572.128, 227.789, 52604.308 20/05/23,05:00:13,10,09,1, 11.9,1,1, 2.904, 10572.145, 227.834, 52604.281 20/05/23,05:00:13,11,09,1, 11.9,1,1, 2.904, 10572.174, 227.869, 52604.252 20/05/23,05:00:13,12,09,1, 11.9,1,1, 2.904, 10572.166, 227.860, 52604.257 20/05/23,05:00:13,13,09,1, 11.9,1,1, 2.904, 10572.175, 227.839, 52604.228 20/05/23,05:00:13,14,09,1, 11.9,1,1, 2.904, 10572.178, 227.855, 52604.340 20/05/23,05:00:13,15,09,1, 11.9,1,1, 2.904, 10572.156, 227.885, 52604.385 20/05/23,05:00:13,16,09,1, 11.9,1,1, 2.904, 10572.138, 227.820, 52604.346 20/05/23,05:00:13,17,09,1, 11.9,1,1, 2.904, 10572.135, 227.862, 52604.400 20/05/23,05:00:13,18,09,1, 11.9,1,1, 2.904, 10572.153, 227.852, 52604.343 20/05/23,05:00:13,19,09,1, 11.9,1,1, 2.904, 10572.142, 227.839, 52604.235 20/05/23,05:00:14,00,09,1, 11.9,1,1, 2.902, 10572.113, 227.892, 52604.220 20/05/23,05:00:14,01,09,1, 11.9,1,1, 2.902, 10572.141, 227.846, 52604.246 20/05/23,05:00:14,02,09,1, 11.9,1,1, 2.902, 10572.138, 227.850, 52604.294 20/05/23,05:00:14,03,09,1, 11.9,1,1, 2.902, 10572.166, 227.868, 52604.352 20/05/23,05:00:14,04,09,1, 11.9,1,1, 2.902, 10572.155, 227.922, 52604.438 20/05/23,05:00:14,05,09,1, 11.9,1,1, 2.902, 10572.137, 227.917, 52604.416 20/05/23,05:00:14,06,09,1, 11.9,1,1, 2.902, 10572.128, 227.884, 52604.314 20/05/23,05:00:14,07,09,1, 11.9,1,1, 2.902, 10572.148, 227.863, 52604.246 20/05/23,05:00:14,08,09,1, 11.9,1,1, 2.902, 10572.148, 227.918, 52604.278 20/05/23,05:00:14,09,09,1, 11.9,1,1, 2.902, 10572.126, 227.843, 52604.229 20/05/23,05:00:14,10,09,1, 11.9,1,1, 2.902, 10572.132, 227.894, 52604.214 20/05/23,05:00:14,11,09,1, 11.9,1,1, 2.902, 10572.141, 227.909, 52604.338 20/05/23,05:00:14,12,09,1, 11.9,1,1, 2.902, 10572.152, 227.919, 52604.370 20/05/23,05:00:14,13,09,1, 11.9,1,1, 2.902, 10572.128, 227.913, 52604.370 20/05/23,05:00:14,14,09,1, 11.9,1,1, 2.902, 10572.124, 227.903, 52604.385 20/05/23,05:00:14,15,09,1, 11.9,1,1, 2.902, 10572.134, 227.866, 52604.283 20/05/23,05:00:14,16,09,1, 11.9,1,1, 2.902, 10572.145, 227.949, 52604.305 20/05/23,05:00:14,17,09,1, 11.9,1,1, 2.902, 10572.147, 227.912, 52604.176 20/05/23,05:00:14,18,09,1, 11.9,1,1, 2.902, 10572.112, 227.898, 52604.162 20/05/23,05:00:14,19,09,1, 11.9,1,1, 2.902, 10572.121, 227.892, 52604.220 20/05/23,05:00:15,00,11,1, 11.9,1,1, 2.903, 10572.088, 227.908, 52604.311 20/05/23,05:00:15,01,11,1, 11.9,1,1, 2.903, 10572.160, 227.900, 52604.365 20/05/23,05:00:15,02,11,1, 11.9,1,1, 2.903, 10572.151, 227.941, 52604.430 20/05/23,05:00:15,03,11,1, 11.9,1,1, 2.903, 10572.120, 227.877, 52604.332 20/05/23,05:00:15,04,11,1, 11.9,1,1, 2.903, 10572.137, 227.956, 52604.291 20/05/23,05:00:15,05,11,1, 11.9,1,1, 2.903, 10572.128, 227.943, 52604.275 20/05/23,05:00:15,06,11,1, 11.9,1,1, 2.903, 10572.127, 227.881, 52604.193 20/05/23,05:00:15,07,11,1, 11.9,1,1, 2.903, 10572.131, 227.922, 52604.202 20/05/23,05:00:15,08,11,1, 11.9,1,1, 2.903, 10572.125, 227.934, 52604.308 20/05/23,05:00:15,09,11,1, 11.9,1,1, 2.903, 10572.127, 227.916, 52604.321 20/05/23,05:00:15,10,11,1, 11.9,1,1, 2.903, 10572.130, 227.930, 52604.399 20/05/23,05:00:15,11,11,1, 11.9,1,1, 2.903, 10572.097, 227.964, 52604.371 20/05/23,05:00:15,12,11,1, 11.9,1,1, 2.903, 10572.104, 227.912, 52604.312 20/05/23,05:00:15,13,11,1, 11.9,1,1, 2.903, 10572.088, 227.934, 52604.287 20/05/23,05:00:15,14,11,1, 11.9,1,1, 2.903, 10572.069, 227.910, 52604.175 20/05/23,05:00:15,15,11,1, 11.9,1,1, 2.903, 10572.129, 227.956, 52604.221 20/05/23,05:00:15,16,11,1, 11.9,1,1, 2.903, 10572.100, 227.954, 52604.239 20/05/23,05:00:15,17,11,1, 11.9,1,1, 2.903, 10572.098, 227.947, 52604.318 20/05/23,05:00:15,18,11,1, 11.9,1,1, 2.903, 10572.133, 227.976, 52604.390 20/05/23,05:00:15,19,11,1, 11.9,1,1, 2.903, 10572.090, 227.908, 52604.311 20/05/23,05:00:16,00,10,1, 11.9,1,1, 2.904, 10572.104, 227.989, 52604.208 20/05/23,05:00:16,01,10,1, 11.9,1,1, 2.904, 10572.103, 227.987, 52604.300 20/05/23,05:00:16,02,10,1, 11.9,1,1, 2.904, 10572.099, 227.942, 52604.212 20/05/23,05:00:16,03,10,1, 11.9,1,1, 2.904, 10572.091, 227.894, 52604.148 20/05/23,05:00:16,04,10,1, 11.9,1,1, 2.904, 10572.117, 227.935, 52604.203 20/05/23,05:00:16,05,10,1, 11.9,1,1, 2.904, 10572.119, 227.964, 52604.264 20/05/23,05:00:16,06,10,1, 11.9,1,1, 2.904, 10572.102, 227.982, 52604.301 20/05/23,05:00:16,07,10,1, 11.9,1,1, 2.904, 10572.079, 227.950, 52604.297 20/05/23,05:00:16,08,10,1, 11.9,1,1, 2.904, 10572.045, 227.903, 52604.328 20/05/23,05:00:16,09,10,1, 11.9,1,1, 2.904, 10572.056, 227.941, 52604.261 20/05/23,05:00:16,10,10,1, 11.9,1,1, 2.904, 10572.098, 227.968, 52604.245 20/05/23,05:00:16,11,10,1, 11.9,1,1, 2.904, 10572.073, 227.957, 52604.196 20/05/23,05:00:16,12,10,1, 11.9,1,1, 2.904, 10572.094, 227.962, 52604.173 20/05/23,05:00:16,13,10,1, 11.9,1,1, 2.904, 10572.108, 228.008, 52604.238 20/05/23,05:00:16,14,10,1, 11.9,1,1, 2.904, 10572.063, 227.989, 52604.265 20/05/23,05:00:16,15,10,1, 11.9,1,1, 2.904, 10572.083, 228.002, 52604.380 20/05/23,05:00:16,16,10,1, 11.9,1,1, 2.904, 10572.101, 227.949, 52604.367 20/05/23,05:00:16,17,10,1, 11.9,1,1, 2.904, 10572.101, 227.942, 52604.283 20/05/23,05:00:16,18,10,1, 11.9,1,1, 2.904, 10572.111, 228.013, 52604.284 20/05/23,05:00:16,19,10,1, 11.9,1,1, 2.904, 10572.107, 227.989, 52604.208 20/05/23,05:00:17,00,11,1, 11.9,1,1, 2.904, 10572.079, 227.998, 52604.188 20/05/23,05:00:17,01,11,1, 11.9,1,1, 2.904, 10572.063, 227.899, 52604.114 20/05/23,05:00:17,02,11,1, 11.9,1,1, 2.904, 10572.079, 227.927, 52604.179 20/05/23,05:00:17,03,11,1, 11.9,1,1, 2.904, 10572.071, 227.961, 52604.250 20/05/23,05:00:17,04,11,1, 11.9,1,1, 2.904, 10572.084, 228.011, 52604.299 20/05/23,05:00:17,05,11,1, 11.9,1,1, 2.904, 10572.083, 228.015, 52604.365 20/05/23,05:00:17,06,11,1, 11.9,1,1, 2.904, 10572.046, 228.003, 52604.297 20/05/23,05:00:17,07,11,1, 11.9,1,1, 2.904, 10572.096, 228.046, 52604.275 20/05/23,05:00:17,08,11,1, 11.9,1,1, 2.904, 10572.063, 227.980, 52604.231 20/05/23,05:00:17,09,11,1, 11.9,1,1, 2.904, 10572.075, 227.996, 52604.190 20/05/23,05:00:17,10,11,1, 11.9,1,1, 2.904, 10572.066, 227.988, 52604.124 20/05/23,05:00:17,11,11,1, 11.9,1,1, 2.904, 10572.080, 228.020, 52604.231 20/05/23,05:00:17,12,11,1, 11.9,1,1, 2.904, 10572.106, 228.049, 52604.292 20/05/23,05:00:17,13,11,1, 11.9,1,1, 2.904, 10572.074, 228.036, 52604.324 20/05/23,05:00:17,14,11,1, 11.9,1,1, 2.904, 10572.029, 227.960, 52604.292 20/05/23,05:00:17,15,11,1, 11.9,1,1, 2.904, 10572.057, 227.985, 52604.279 20/05/23,05:00:17,16,11,1, 11.9,1,1, 2.904, 10572.084, 228.031, 52604.241 20/05/23,05:00:17,17,11,1, 11.9,1,1, 2.904, 10572.060, 228.032, 52604.182 20/05/23,05:00:17,18,11,1, 11.9,1,1, 2.904, 10572.060, 228.010, 52604.139 20/05/23,05:00:17,19,11,1, 11.9,1,1, 2.904, 10572.080, 227.998, 52604.188 20/05/23,05:00:18,00,11,1, 11.9,1,1, 2.902, 10572.063, 228.032, 52604.278 20/05/23,05:00:18,01,11,1, 11.9,1,1, 2.902, 10572.072, 228.035, 52604.281 20/05/23,05:00:18,02,11,1, 11.9,1,1, 2.902, 10572.066, 227.970, 52604.273 20/05/23,05:00:18,03,11,1, 11.9,1,1, 2.902, 10572.062, 228.046, 52604.265 20/05/23,05:00:18,04,11,1, 11.9,1,1, 2.902, 10572.065, 228.009, 52604.236 20/05/23,05:00:18,05,11,1, 11.9,1,1, 2.902, 10572.059, 228.009, 52604.179 20/05/23,05:00:18,06,11,1, 11.9,1,1, 2.902, 10572.056, 227.957, 52604.100 20/05/23,05:00:18,07,11,1, 11.9,1,1, 2.902, 10572.056, 227.989, 52604.089 20/05/23,05:00:18,08,11,1, 11.9,1,1, 2.902, 10572.066, 228.020, 52604.192 20/05/23,05:00:18,09,11,1, 11.9,1,1, 2.902, 10572.052, 228.011, 52604.214 20/05/23,05:00:18,10,11,1, 11.9,1,1, 2.902, 10572.047, 228.054, 52604.283 20/05/23,05:00:18,11,11,1, 11.9,1,1, 2.902, 10572.037, 228.009, 52604.266 20/05/23,05:00:18,12,11,1, 11.9,1,1, 2.902, 10572.041, 228.027, 52604.242 20/05/23,05:00:18,13,11,1, 11.9,1,1, 2.902, 10572.024, 228.041, 52604.169 20/05/23,05:00:18,14,11,1, 11.9,1,1, 2.902, 10572.030, 227.975, 52604.069 20/05/23,05:00:18,15,11,1, 11.9,1,1, 2.902, 10572.032, 228.018, 52604.073 20/05/23,05:00:18,16,11,1, 11.9,1,1, 2.902, 10572.058, 227.973, 52604.077 20/05/23,05:00:18,17,11,1, 11.9,1,1, 2.902, 10572.058, 228.016, 52604.184 20/05/23,05:00:18,18,11,1, 11.9,1,1, 2.902, 10572.070, 228.032, 52604.250 20/05/23,05:00:18,19,11,1, 11.9,1,1, 2.902, 10572.064, 228.032, 52604.278 20/05/23,05:00:19,00,10,1, 11.9,1,1, 2.905, 10572.038, 228.016, 52604.096 20/05/23,05:00:19,01,10,1, 11.9,1,1, 2.905, 10572.052, 228.037, 52604.187 20/05/23,05:00:19,02,10,1, 11.9,1,1, 2.905, 10572.056, 228.027, 52604.136 20/05/23,05:00:19,03,10,1, 11.9,1,1, 2.905, 10572.058, 228.020, 52604.081 20/05/23,05:00:19,04,10,1, 11.9,1,1, 2.905, 10572.044, 227.975, 52604.077 20/05/23,05:00:19,05,10,1, 11.9,1,1, 2.905, 10572.058, 228.011, 52604.166 20/05/23,05:00:19,06,10,1, 11.9,1,1, 2.905, 10572.056, 228.037, 52604.228 20/05/23,05:00:19,07,10,1, 11.9,1,1, 2.905, 10572.042, 228.036, 52604.258 20/05/23,05:00:19,08,10,1, 11.9,1,1, 2.905, 10572.040, 228.035, 52604.265 20/05/23,05:00:19,09,10,1, 11.9,1,1, 2.905, 10572.051, 228.000, 52604.177 20/05/23,05:00:19,10,10,1, 11.9,1,1, 2.905, 10572.069, 228.020, 52604.157 20/05/23,05:00:19,11,10,1, 11.9,1,1, 2.905, 10572.051, 228.023, 52604.108 20/05/23,05:00:19,12,10,1, 11.9,1,1, 2.905, 10572.046, 228.000, 52604.099 20/05/23,05:00:19,13,10,1, 11.9,1,1, 2.905, 10572.045, 228.025, 52604.124 20/05/23,05:00:19,14,10,1, 11.9,1,1, 2.905, 10572.046, 228.045, 52604.218 20/05/23,05:00:19,15,10,1, 11.9,1,1, 2.905, 10572.050, 228.004, 52604.200 20/05/23,05:00:19,16,10,1, 11.9,1,1, 2.905, 10572.046, 228.035, 52604.240 20/05/23,05:00:19,17,10,1, 11.9,1,1, 2.905, 10572.028, 228.013, 52604.252 20/05/23,05:00:19,18,10,1, 11.9,1,1, 2.905, 10572.016, 228.042, 52604.172 20/05/23,05:00:19,19,10,1, 11.9,1,1, 2.905, 10572.042, 228.016, 52604.096 20/05/23,05:00:20,00,10,1, 11.9,1,1, 2.898, 10572.013, 228.011, 52604.081 20/05/23,05:00:20,01,10,1, 11.9,1,1, 2.898, 10572.031, 228.040, 52604.128 20/05/23,05:00:20,02,10,1, 11.9,1,1, 2.898, 10572.049, 228.070, 52604.175 20/05/23,05:00:20,03,10,1, 11.9,1,1, 2.898, 10572.060, 228.066, 52604.227 20/05/23,05:00:20,04,10,1, 11.9,1,1, 2.898, 10572.036, 228.088, 52604.256 20/05/23,05:00:20,05,10,1, 11.9,1,1, 2.898, 10572.039, 227.996, 52604.202 20/05/23,05:00:20,06,10,1, 11.9,1,1, 2.898, 10571.982, 227.984, 52604.151 20/05/23,05:00:20,07,10,1, 11.9,1,1, 2.898, 10572.017, 228.024, 52604.111 20/05/23,05:00:20,08,10,1, 11.9,1,1, 2.898, 10572.011, 228.009, 52604.074 20/05/23,05:00:20,09,10,1, 11.9,1,1, 2.898, 10572.025, 228.035, 52604.070 20/05/23,05:00:20,10,10,1, 11.9,1,1, 2.898, 10572.042, 228.042, 52604.086 20/05/23,05:00:20,11,10,1, 11.9,1,1, 2.898, 10572.029, 228.035, 52604.161 20/05/23,05:00:20,12,10,1, 11.9,1,1, 2.898, 10572.024, 228.040, 52604.231 20/05/23,05:00:20,13,10,1, 11.9,1,1, 2.898, 10572.021, 228.047, 52604.266 20/05/23,05:00:20,14,10,1, 11.9,1,1, 2.898, 10572.006, 227.994, 52604.125 20/05/23,05:00:20,15,10,1, 11.9,1,1, 2.898, 10571.999, 228.008, 52604.109 20/05/23,05:00:20,16,10,1, 11.9,1,1, 2.898, 10572.038, 228.031, 52604.073 20/05/23,05:00:20,17,10,1, 11.9,1,1, 2.898, 10572.037, 228.022, 52604.048 20/05/23,05:00:20,18,10,1, 11.9,1,1, 2.898, 10572.027, 228.012, 52604.037 20/05/23,05:00:20,19,10,1, 11.9,1,1, 2.898, 10572.020, 228.011, 52604.081 20/05/23,05:00:21,00,10,1, 11.9,1,1, 2.903, 10572.004, 227.970, 52604.066 20/05/23,05:00:21,01,10,1, 11.9,1,1, 2.903, 10572.007, 228.045, 52604.198 20/05/23,05:00:21,02,10,1, 11.9,1,1, 2.903, 10572.044, 228.037, 52604.178 20/05/23,05:00:21,03,10,1, 11.9,1,1, 2.903, 10571.980, 227.998, 52604.196 20/05/23,05:00:21,04,10,1, 11.9,1,1, 2.903, 10572.101, 227.990, 52604.024 20/05/23,05:00:21,05,10,1, 11.9,1,1, 2.903, 10572.082, 228.034, 52604.100 20/05/23,05:00:21,06,10,1, 11.9,1,1, 2.903, 10572.051, 228.014, 52604.081 20/05/23,05:00:21,07,10,1, 11.9,1,1, 2.903, 10572.039, 228.026, 52604.073 20/05/23,05:00:21,08,10,1, 11.9,1,1, 2.903, 10571.997, 228.010, 52604.042 20/05/23,05:00:21,09,10,1, 11.9,1,1, 2.903, 10572.012, 228.028, 52604.066 20/05/23,05:00:21,10,10,1, 11.9,1,1, 2.903, 10572.018, 227.981, 52604.078 20/05/23,05:00:21,11,10,1, 11.9,1,1, 2.903, 10572.024, 228.003, 52604.127 20/05/23,05:00:21,12,10,1, 11.9,1,1, 2.903, 10572.014, 227.993, 52604.067 20/05/23,05:00:21,13,10,1, 11.9,1,1, 2.903, 10572.011, 228.030, 52604.097 20/05/23,05:00:21,14,10,1, 11.9,1,1, 2.903, 10572.037, 228.014, 52604.058 20/05/23,05:00:21,15,10,1, 11.9,1,1, 2.903, 10571.995, 227.996, 52604.074 20/05/23,05:00:21,16,10,1, 11.9,1,1, 2.903, 10572.004, 227.991, 52604.073 20/05/23,05:00:21,17,10,1, 11.9,1,1, 2.903, 10571.987, 227.944, 52604.060 20/05/23,05:00:21,18,10,1, 11.9,1,1, 2.903, 10572.006, 227.992, 52604.134 20/05/23,05:00:21,19,10,1, 11.9,1,1, 2.903, 10572.007, 227.970, 52604.066 20/05/23,05:00:22,00,10,1, 11.9,1,1, 2.898, 10571.996, 227.944, 52603.970 20/05/23,05:00:22,01,10,1, 11.9,1,1, 2.898, 10572.007, 228.011, 52604.107 20/05/23,05:00:22,02,10,1, 11.9,1,1, 2.898, 10572.021, 227.996, 52604.030 20/05/23,05:00:22,03,10,1, 11.9,1,1, 2.898, 10571.970, 227.974, 52604.029 20/05/23,05:00:22,04,10,1, 11.9,1,1, 2.898, 10571.983, 227.978, 52604.027 20/05/23,05:00:22,05,10,1, 11.9,1,1, 2.898, 10572.016, 227.991, 52604.063 20/05/23,05:00:22,06,10,1, 11.9,1,1, 2.898, 10572.025, 227.990, 52604.082 20/05/23,05:00:22,07,10,1, 11.9,1,1, 2.898, 10572.014, 228.018, 52604.100 20/05/23,05:00:22,08,10,1, 11.9,1,1, 2.898, 10572.004, 227.962, 52604.028 20/05/23,05:00:22,09,10,1, 11.9,1,1, 2.898, 10571.976, 227.917, 52603.986 20/05/23,05:00:22,10,10,1, 11.9,1,1, 2.898, 10572.002, 227.972, 52604.040 20/05/23,05:00:22,11,10,1, 11.9,1,1, 2.898, 10572.004, 228.010, 52604.059 20/05/23,05:00:22,12,10,1, 11.9,1,1, 2.898, 10571.986, 227.993, 52604.061 20/05/23,05:00:22,13,10,1, 11.9,1,1, 2.898, 10572.010, 227.981, 52604.034 20/05/23,05:00:22,14,10,1, 11.9,1,1, 2.898, 10572.001, 227.994, 52604.036 20/05/23,05:00:22,15,10,1, 11.9,1,1, 2.898, 10572.030, 228.019, 52604.077 20/05/23,05:00:22,16,10,1, 11.9,1,1, 2.898, 10571.998, 227.930, 52604.016 20/05/23,05:00:22,17,10,1, 11.9,1,1, 2.898, 10571.983, 227.923, 52603.986 20/05/23,05:00:22,18,10,1, 11.9,1,1, 2.898, 10571.979, 227.994, 52604.033 20/05/23,05:00:22,19,10,1, 11.9,1,1, 2.898, 10571.997, 227.944, 52603.970 20/05/23,05:00:23,00,10,1, 11.9,1,1, 2.905, 10571.938, 227.888, 52603.981 20/05/23,05:00:23,01,10,1, 11.9,1,1, 2.905, 10571.983, 227.908, 52603.970 20/05/23,05:00:23,02,10,1, 11.9,1,1, 2.905, 10571.992, 227.963, 52604.044 20/05/23,05:00:23,03,10,1, 11.9,1,1, 2.905, 10571.972, 227.948, 52604.008 20/05/23,05:00:23,04,10,1, 11.9,1,1, 2.905, 10571.993, 227.986, 52604.046 20/05/23,05:00:23,05,10,1, 11.9,1,1, 2.905, 10572.002, 227.962, 52604.040 20/05/23,05:00:23,06,10,1, 11.9,1,1, 2.905, 10571.999, 227.975, 52604.005 20/05/23,05:00:23,07,10,1, 11.9,1,1, 2.905, 10571.984, 227.971, 52604.015 20/05/23,05:00:23,08,10,1, 11.9,1,1, 2.905, 10571.984, 227.931, 52603.991 20/05/23,05:00:23,09,10,1, 11.9,1,1, 2.905, 10571.955, 227.859, 52603.987 20/05/23,05:00:23,10,10,1, 11.9,1,1, 2.905, 10571.997, 227.924, 52604.004 20/05/23,05:00:23,11,10,1, 11.9,1,1, 2.905, 10571.984, 227.955, 52603.983 20/05/23,05:00:23,12,10,1, 11.9,1,1, 2.905, 10571.978, 227.903, 52603.997 20/05/23,05:00:23,13,10,1, 11.9,1,1, 2.905, 10571.986, 227.921, 52603.998 20/05/23,05:00:23,14,10,1, 11.9,1,1, 2.905, 10571.965, 227.935, 52603.993 20/05/23,05:00:23,15,10,1, 11.9,1,1, 2.905, 10571.954, 227.939, 52603.972 20/05/23,05:00:23,16,10,1, 11.9,1,1, 2.905, 10571.954, 227.918, 52604.018 20/05/23,05:00:23,17,10,1, 11.9,1,1, 2.905, 10571.964, 227.892, 52603.862 20/05/23,05:00:23,18,10,1, 11.9,1,1, 2.905, 10571.941, 227.906, 52604.029 20/05/23,05:00:23,19,10,1, 11.9,1,1, 2.905, 10571.942, 227.888, 52603.981 20/05/23,05:00:24,00,10,1, 11.9,1,1, 2.906, 10571.971, 227.846, 52603.942 20/05/23,05:00:24,01,10,1, 11.9,1,1, 2.906, 10571.972, 227.914, 52603.977 20/05/23,05:00:24,02,10,1, 11.9,1,1, 2.906, 10571.943, 227.868, 52603.965 20/05/23,05:00:24,03,10,1, 11.9,1,1, 2.906, 10571.933, 227.902, 52604.138 20/05/23,05:00:24,04,10,1, 11.9,1,1, 2.906, 10571.974, 227.879, 52603.991 20/05/23,05:00:24,05,10,1, 11.9,1,1, 2.906, 10571.977, 227.876, 52603.957 20/05/23,05:00:24,06,10,1, 11.9,1,1, 2.906, 10571.956, 227.854, 52603.958 20/05/23,05:00:24,07,10,1, 11.9,1,1, 2.906, 10571.980, 227.881, 52604.218 20/05/23,05:00:24,08,10,1, 11.9,1,1, 2.906, 10571.984, 227.848, 52603.875 20/05/23,05:00:24,09,10,1, 11.9,1,1, 2.906, 10571.973, 227.881, 52603.894 20/05/23,05:00:24,10,10,1, 11.9,1,1, 2.906, 10571.954, 227.833, 52603.902 20/05/23,05:00:24,11,10,1, 11.9,1,1, 2.906, 10571.951, 227.870, 52603.920 20/05/23,05:00:24,12,10,1, 11.9,1,1, 2.906, 10571.928, 227.840, 52603.899 20/05/23,05:00:24,13,10,1, 11.9,1,1, 2.906, 10571.965, 227.868, 52603.977 20/05/23,05:00:24,14,10,1, 11.9,1,1, 2.906, 10571.959, 227.832, 52603.951 20/05/23,05:00:24,15,10,1, 11.9,1,1, 2.906, 10571.950, 227.821, 52603.893 20/05/23,05:00:24,16,10,1, 11.9,1,1, 2.906, 10571.952, 227.802, 52603.907 20/05/23,05:00:24,17,10,1, 11.9,1,1, 2.906, 10571.946, 227.806, 52603.909 20/05/23,05:00:24,18,10,1, 11.9,1,1, 2.906, 10571.941, 227.815, 52603.907 20/05/23,05:00:24,19,10,1, 11.9,1,1, 2.906, 10571.971, 227.846, 52603.942 20/05/23,05:00:25,00,10,1, 11.9,1,1, 2.906, 10571.913, 227.762, 52603.958 20/05/23,05:00:25,01,10,1, 11.9,1,1, 2.906, 10571.921, 227.797, 52604.016 20/05/23,05:00:25,02,10,1, 11.9,1,1, 2.906, 10571.956, 227.830, 52603.989 20/05/23,05:00:25,03,10,1, 11.9,1,1, 2.906, 10571.908, 227.816, 52603.982 20/05/23,05:00:25,04,10,1, 11.9,1,1, 2.906, 10571.934, 227.830, 52603.963 20/05/23,05:00:25,05,10,1, 11.9,1,1, 2.906, 10571.900, 227.777, 52603.927 20/05/23,05:00:25,06,10,1, 11.9,1,1, 2.906, 10571.918, 227.790, 52603.928 20/05/23,05:00:25,07,10,1, 11.9,1,1, 2.906, 10571.946, 227.811, 52603.966 20/05/23,05:00:25,08,10,1, 11.9,1,1, 2.906, 10571.947, 227.827, 52603.937 20/05/23,05:00:25,09,10,1, 11.9,1,1, 2.906, 10571.918, 227.819, 52603.965 20/05/23,05:00:25,10,10,1, 11.9,1,1, 2.906, 10571.893, 227.750, 52603.886 20/05/23,05:00:25,11,10,1, 11.9,1,1, 2.906, 10571.926, 227.748, 52603.909 20/05/23,05:00:25,12,10,1, 11.9,1,1, 2.906, 10571.919, 227.820, 52603.938 20/05/23,05:00:25,13,10,1, 11.9,1,1, 2.906, 10571.931, 227.804, 52603.924 20/05/23,05:00:25,14,10,1, 11.9,1,1, 2.906, 10571.922, 227.788, 52603.894 20/05/23,05:00:25,15,10,1, 11.9,1,1, 2.906, 10571.939, 227.792, 52603.825 20/05/23,05:00:25,16,10,1, 11.9,1,1, 2.906, 10571.912, 227.750, 52603.887 20/05/23,05:00:25,17,10,1, 11.9,1,1, 2.906, 10571.937, 227.771, 52603.916 20/05/23,05:00:25,18,10,1, 11.9,1,1, 2.906, 10571.914, 227.774, 52603.961 20/05/23,05:00:25,19,10,1, 11.9,1,1, 2.906, 10571.920, 227.762, 52603.958 20/05/23,05:00:26,00,10,1, 11.8,1,1, 2.903, 10571.887, 227.648, 52603.869 20/05/23,05:00:26,01,10,1, 11.8,1,1, 2.903, 10571.913, 227.711, 52603.895 20/05/23,05:00:26,02,10,1, 11.8,1,1, 2.903, 10571.912, 227.729, 52603.853 20/05/23,05:00:26,03,10,1, 11.8,1,1, 2.903, 10571.904, 227.776, 52603.931 20/05/23,05:00:26,04,10,1, 11.8,1,1, 2.903, 10571.882, 227.740, 52603.886 20/05/23,05:00:26,05,10,1, 11.8,1,1, 2.903, 10571.906, 227.773, 52603.913 20/05/23,05:00:26,06,10,1, 11.8,1,1, 2.903, 10571.919, 227.785, 52603.966 20/05/23,05:00:26,07,10,1, 11.8,1,1, 2.903, 10571.856, 227.720, 52603.826 20/05/23,05:00:26,08,10,1, 11.8,1,1, 2.903, 10571.899, 227.696, 52603.853 20/05/23,05:00:26,09,10,1, 11.8,1,1, 2.903, 10571.877, 227.682, 52603.867 20/05/23,05:00:26,10,10,1, 11.8,1,1, 2.903, 10571.919, 227.770, 52603.925 20/05/23,05:00:26,11,10,1, 11.8,1,1, 2.903, 10571.904, 227.714, 52603.934 20/05/23,05:00:26,12,10,1, 11.8,1,1, 2.903, 10571.887, 227.738, 52603.882 20/05/23,05:00:26,13,10,1, 11.8,1,1, 2.903, 10571.894, 227.679, 52603.880 20/05/23,05:00:26,14,10,1, 11.8,1,1, 2.903, 10571.871, 227.728, 52603.890 20/05/23,05:00:26,15,10,1, 11.8,1,1, 2.903, 10571.870, 227.688, 52603.869 20/05/23,05:00:26,16,10,1, 11.8,1,1, 2.903, 10571.887, 227.700, 52603.891 20/05/23,05:00:26,17,10,1, 11.8,1,1, 2.903, 10571.900, 227.718, 52603.964 20/05/23,05:00:26,18,10,1, 11.8,1,1, 2.903, 10571.863, 227.650, 52603.891 20/05/23,05:00:26,19,10,1, 11.8,1,1, 2.903, 10571.891, 227.648, 52603.869 20/05/23,05:00:27,00,10,1, 11.9,1,1, 2.906, 10571.837, 227.563, 52603.792 20/05/23,05:00:27,01,10,1, 11.9,1,1, 2.906, 10571.844, 227.641, 52603.940 20/05/23,05:00:27,02,10,1, 11.9,1,1, 2.906, 10571.850, 227.632, 52603.872 20/05/23,05:00:27,03,10,1, 11.9,1,1, 2.906, 10571.874, 227.692, 52603.908 20/05/23,05:00:27,04,10,1, 11.9,1,1, 2.906, 10571.863, 227.698, 52603.900 20/05/23,05:00:27,05,10,1, 11.9,1,1, 2.906, 10571.842, 227.625, 52603.903 20/05/23,05:00:27,06,10,1, 11.9,1,1, 2.906, 10571.854, 227.639, 52603.823 20/05/23,05:00:27,07,10,1, 11.9,1,1, 2.906, 10571.863, 227.647, 52603.879 20/05/23,05:00:27,08,10,1, 11.9,1,1, 2.906, 10571.886, 227.650, 52603.926 20/05/23,05:00:27,09,10,1, 11.9,1,1, 2.906, 10571.855, 227.655, 52603.909 20/05/23,05:00:27,10,10,1, 11.9,1,1, 2.906, 10571.867, 227.626, 52603.876 20/05/23,05:00:27,11,10,1, 11.9,1,1, 2.906, 10571.867, 227.623, 52603.883 20/05/23,05:00:27,12,10,1, 11.9,1,1, 2.906, 10571.855, 227.586, 52603.875 20/05/23,05:00:27,13,10,1, 11.9,1,1, 2.906, 10571.851, 227.642, 52603.855 20/05/23,05:00:27,14,10,1, 11.9,1,1, 2.906, 10571.842, 227.578, 52603.836 20/05/23,05:00:27,15,10,1, 11.9,1,1, 2.906, 10571.865, 227.629, 52603.886 20/05/23,05:00:27,16,10,1, 11.9,1,1, 2.906, 10571.847, 227.609, 52603.855 20/05/23,05:00:27,17,10,1, 11.9,1,1, 2.906, 10571.838, 227.576, 52603.816 20/05/23,05:00:27,18,10,1, 11.9,1,1, 2.906, 10571.819, 227.545, 52603.816 20/05/23,05:00:27,19,10,1, 11.9,1,1, 2.906, 10571.845, 227.563, 52603.792 20/05/23,05:00:28,00,10,1, 11.9,1,1, 2.906, 10571.821, 227.511, 52603.806 20/05/23,05:00:28,01,10,1, 11.9,1,1, 2.906, 10571.846, 227.594, 52603.846 20/05/23,05:00:28,02,10,1, 11.9,1,1, 2.906, 10571.835, 227.564, 52603.836 20/05/23,05:00:28,03,10,1, 11.9,1,1, 2.906, 10571.808, 227.546, 52603.857 20/05/23,05:00:28,04,10,1, 11.9,1,1, 2.906, 10571.845, 227.586, 52603.869 20/05/23,05:00:28,05,10,1, 11.9,1,1, 2.906, 10571.832, 227.584, 52603.883 20/05/23,05:00:28,06,10,1, 11.9,1,1, 2.906, 10571.807, 227.508, 52603.832 20/05/23,05:00:28,07,10,1, 11.9,1,1, 2.906, 10571.846, 227.577, 52603.862 20/05/23,05:00:28,08,10,1, 11.9,1,1, 2.906, 10571.824, 227.574, 52603.869 20/05/23,05:00:28,09,10,1, 11.9,1,1, 2.906, 10571.800, 227.549, 52603.841 20/05/23,05:00:28,10,10,1, 11.9,1,1, 2.906, 10571.785, 227.510, 52603.791 20/05/23,05:00:28,11,10,1, 11.9,1,1, 2.906, 10571.841, 227.552, 52603.832 20/05/23,05:00:28,12,10,1, 11.9,1,1, 2.906, 10571.818, 227.536, 52603.847 20/05/23,05:00:28,13,10,1, 11.9,1,1, 2.906, 10571.787, 227.499, 52603.810 20/05/23,05:00:28,14,10,1, 11.9,1,1, 2.906, 10571.780, 227.442, 52603.733 20/05/23,05:00:28,15,10,1, 11.9,1,1, 2.906, 10571.802, 227.482, 52603.828 20/05/23,05:00:28,16,10,1, 11.9,1,1, 2.906, 10571.794, 227.521, 52603.793 20/05/23,05:00:28,17,10,1, 11.9,1,1, 2.906, 10571.776, 227.454, 52603.751 20/05/23,05:00:28,18,10,1, 11.9,1,1, 2.906, 10571.804, 227.490, 52603.797 20/05/23,05:00:28,19,10,1, 11.9,1,1, 2.906, 10571.826, 227.511, 52603.806 20/05/23,05:00:29,00,10,1, 11.9,1,1, 2.904, 10571.729, 227.406, 52603.849 20/05/23,05:00:29,01,10,1, 11.9,1,1, 2.904, 10571.769, 227.462, 52603.776 20/05/23,05:00:29,02,10,1, 11.9,1,1, 2.904, 10571.813, 227.444, 52603.808 20/05/23,05:00:29,03,10,1, 11.9,1,1, 2.904, 10571.809, 227.471, 52603.778 20/05/23,05:00:29,04,10,1, 11.9,1,1, 2.904, 10571.793, 227.426, 52603.761 20/05/23,05:00:29,05,10,1, 11.9,1,1, 2.904, 10571.827, 227.500, 52603.800 20/05/23,05:00:29,06,10,1, 11.9,1,1, 2.904, 10571.797, 227.447, 52603.790 20/05/23,05:00:29,07,10,1, 11.9,1,1, 2.904, 10571.782, 227.421, 52603.777 20/05/23,05:00:29,08,10,1, 11.9,1,1, 2.904, 10571.790, 227.413, 52603.752 20/05/23,05:00:29,09,10,1, 11.9,1,1, 2.904, 10571.745, 227.416, 52603.782 20/05/23,05:00:29,10,10,1, 11.9,1,1, 2.904, 10571.765, 227.415, 52603.754 20/05/23,05:00:29,11,10,1, 11.9,1,1, 2.904, 10571.796, 227.446, 52603.760 20/05/23,05:00:29,12,10,1, 11.9,1,1, 2.904, 10571.765, 227.424, 52603.754 20/05/23,05:00:29,13,10,1, 11.9,1,1, 2.904, 10571.782, 227.419, 52603.824 20/05/23,05:00:29,14,10,1, 11.9,1,1, 2.904, 10571.770, 227.421, 52603.774 20/05/23,05:00:29,15,10,1, 11.9,1,1, 2.904, 10571.762, 227.409, 52603.792 20/05/23,05:00:29,16,10,1, 11.9,1,1, 2.904, 10571.739, 227.365, 52603.770 20/05/23,05:00:29,17,10,1, 11.9,1,1, 2.904, 10571.763, 227.379, 52603.792 20/05/23,05:00:29,18,10,1, 11.9,1,1, 2.904, 10571.776, 227.376, 52603.824 20/05/23,05:00:29,19,10,1, 11.9,1,1, 2.904, 10571.730, 227.406, 52603.849 20/05/23,05:00:30,00,10,1, 11.9,1,1, 2.903, 10571.696, 227.268, 52603.726 20/05/23,05:00:30,01,10,1, 11.9,1,1, 2.903, 10571.785, 227.348, 52603.764 20/05/23,05:00:30,02,10,1, 11.9,1,1, 2.903, 10571.745, 227.402, 52603.817 20/05/23,05:00:30,03,10,1, 11.9,1,1, 2.903, 10571.743, 227.367, 52603.787 20/05/23,05:00:30,04,10,1, 11.9,1,1, 2.903, 10571.741, 227.335, 52603.770 20/05/23,05:00:30,05,10,1, 11.9,1,1, 2.903, 10571.722, 227.326, 52603.745 20/05/23,05:00:30,06,10,1, 11.9,1,1, 2.903, 10571.743, 227.304, 52603.740 20/05/23,05:00:30,07,10,1, 11.9,1,1, 2.903, 10571.782, 227.364, 52603.815 20/05/23,05:00:30,08,10,1, 11.9,1,1, 2.903, 10571.748, 227.347, 52603.784 20/05/23,05:00:30,09,10,1, 11.9,1,1, 2.903, 10571.699, 227.349, 52603.715 20/05/23,05:00:30,10,10,1, 11.9,1,1, 2.903, 10571.720, 227.327, 52603.758 20/05/23,05:00:30,11,10,1, 11.9,1,1, 2.903, 10571.721, 227.347, 52603.766 20/05/23,05:00:30,12,10,1, 11.9,1,1, 2.903, 10571.749, 227.335, 52603.672 20/05/23,05:00:30,13,10,1, 11.9,1,1, 2.903, 10571.734, 227.291, 52603.707 20/05/23,05:00:30,14,10,1, 11.9,1,1, 2.903, 10571.731, 227.260, 52603.709 20/05/23,05:00:30,15,10,1, 11.9,1,1, 2.903, 10571.730, 227.326, 52603.725 20/05/23,05:00:30,16,10,1, 11.9,1,1, 2.903, 10571.708, 227.307, 52603.718 20/05/23,05:00:30,17,10,1, 11.9,1,1, 2.903, 10571.698, 227.307, 52603.739 20/05/23,05:00:30,18,10,1, 11.9,1,1, 2.903, 10571.707, 227.264, 52603.732 20/05/23,05:00:30,19,10,1, 11.9,1,1, 2.903, 10571.703, 227.268, 52603.726 20/05/23,05:00:31,00,10,1, 11.8,1,1, 2.899, 10571.645, 227.176, 52603.672 20/05/23,05:00:31,01,10,1, 11.8,1,1, 2.899, 10571.691, 227.245, 52603.678 20/05/23,05:00:31,02,10,1, 11.8,1,1, 2.899, 10571.681, 227.243, 52603.717 20/05/23,05:00:31,03,10,1, 11.8,1,1, 2.899, 10571.682, 227.278, 52603.747 20/05/23,05:00:31,04,10,1, 11.8,1,1, 2.899, 10571.662, 227.267, 52603.702 20/05/23,05:00:31,05,10,1, 11.8,1,1, 2.899, 10571.686, 227.281, 52603.750 20/05/23,05:00:31,06,10,1, 11.8,1,1, 2.899, 10571.678, 227.238, 52603.765 20/05/23,05:00:31,07,10,1, 11.8,1,1, 2.899, 10571.706, 227.268, 52603.744 20/05/23,05:00:31,08,10,1, 11.8,1,1, 2.899, 10571.682, 227.246, 52603.726 20/05/23,05:00:31,09,10,1, 11.8,1,1, 2.899, 10571.666, 227.228, 52603.746 20/05/23,05:00:31,10,10,1, 11.8,1,1, 2.899, 10571.639, 227.182, 52603.688 20/05/23,05:00:31,11,10,1, 11.8,1,1, 2.899, 10571.668, 227.206, 52603.713 20/05/23,05:00:31,12,10,1, 11.8,1,1, 2.899, 10571.678, 227.242, 52603.733 20/05/23,05:00:31,13,10,1, 11.8,1,1, 2.899, 10571.652, 227.221, 52603.714 20/05/23,05:00:31,14,10,1, 11.8,1,1, 2.899, 10571.655, 227.155, 52603.648 20/05/23,05:00:31,15,10,1, 11.8,1,1, 2.899, 10571.657, 227.193, 52603.692 20/05/23,05:00:31,16,10,1, 11.8,1,1, 2.899, 10571.661, 227.153, 52603.666 20/05/23,05:00:31,17,10,1, 11.8,1,1, 2.899, 10571.652, 227.202, 52603.726 20/05/23,05:00:31,18,10,1, 11.8,1,1, 2.899, 10571.661, 227.191, 52603.707 20/05/23,05:00:31,19,10,1, 11.8,1,1, 2.899, 10571.650, 227.176, 52603.672 20/05/23,05:00:32,00,10,1, 11.9,1,1, 2.906, 10571.579, 227.043, 52603.688 20/05/23,05:00:32,01,10,1, 11.9,1,1, 2.906, 10571.664, 227.193, 52603.720 20/05/23,05:00:32,02,10,1, 11.9,1,1, 2.906, 10571.654, 227.152, 52603.705 20/05/23,05:00:32,03,10,1, 11.9,1,1, 2.906, 10571.641, 227.140, 52603.672 20/05/23,05:00:32,04,10,1, 11.9,1,1, 2.906, 10571.639, 227.126, 52603.699 20/05/23,05:00:32,05,10,1, 11.9,1,1, 2.906, 10571.664, 227.145, 52603.735 20/05/23,05:00:32,06,10,1, 11.9,1,1, 2.906, 10571.621, 227.158, 52603.723 20/05/23,05:00:32,07,10,1, 11.9,1,1, 2.906, 10571.595, 227.094, 52603.659 20/05/23,05:00:32,08,10,1, 11.9,1,1, 2.906, 10571.622, 227.109, 52603.664 20/05/23,05:00:32,09,10,1, 11.9,1,1, 2.906, 10571.606, 227.113, 52603.667 20/05/23,05:00:32,10,10,1, 11.9,1,1, 2.906, 10571.656, 227.124, 52603.690 20/05/23,05:00:32,11,10,1, 11.9,1,1, 2.906, 10571.612, 227.135, 52603.684 20/05/23,05:00:32,12,10,1, 11.9,1,1, 2.906, 10571.591, 227.052, 52603.620 20/05/23,05:00:32,13,10,1, 11.9,1,1, 2.906, 10571.657, 227.144, 52603.725 20/05/23,05:00:32,14,10,1, 11.9,1,1, 2.906, 10571.615, 227.064, 52603.675 20/05/23,05:00:32,15,10,1, 11.9,1,1, 2.906, 10571.633, 227.107, 52603.729 20/05/23,05:00:32,16,10,1, 11.9,1,1, 2.906, 10571.572, 227.041, 52603.681 20/05/23,05:00:32,17,10,1, 11.9,1,1, 2.906, 10571.628, 227.116, 52603.727 20/05/23,05:00:32,18,10,1, 11.9,1,1, 2.906, 10571.597, 227.080, 52603.726 20/05/23,05:00:32,19,10,1, 11.9,1,1, 2.906, 10571.586, 227.043, 52603.688 20/05/23,05:00:33,00,11,1, 11.9,1,1, 2.902, 10571.529, 226.936, 52603.649 20/05/23,05:00:33,01,11,1, 11.9,1,1, 2.902, 10571.618, 227.037, 52603.709 20/05/23,05:00:33,02,11,1, 11.9,1,1, 2.902, 10571.608, 227.038, 52603.680 20/05/23,05:00:33,03,11,1, 11.9,1,1, 2.902, 10571.580, 227.042, 52603.646 20/05/23,05:00:33,04,11,1, 11.9,1,1, 2.902, 10571.568, 227.028, 52603.619 20/05/23,05:00:33,05,11,1, 11.9,1,1, 2.902, 10571.559, 226.983, 52603.635 20/05/23,05:00:33,06,11,1, 11.9,1,1, 2.902, 10571.623, 227.079, 52603.729 20/05/23,05:00:33,07,11,1, 11.9,1,1, 2.902, 10571.548, 226.975, 52603.673 20/05/23,05:00:33,08,11,1, 11.9,1,1, 2.902, 10571.584, 226.992, 52603.669 20/05/23,05:00:33,09,11,1, 11.9,1,1, 2.902, 10571.552, 226.969, 52603.651 20/05/23,05:00:33,10,11,1, 11.9,1,1, 2.902, 10571.605, 227.083, 52603.730 20/05/23,05:00:33,11,11,1, 11.9,1,1, 2.902, 10571.551, 226.927, 52603.564 20/05/23,05:00:33,12,11,1, 11.9,1,1, 2.902, 10571.558, 226.976, 52603.614 20/05/23,05:00:33,13,11,1, 11.9,1,1, 2.902, 10571.505, 226.893, 52603.531 20/05/23,05:00:33,14,11,1, 11.9,1,1, 2.902, 10571.573, 227.008, 52603.682 20/05/23,05:00:33,15,11,1, 11.9,1,1, 2.902, 10571.542, 226.967, 52603.653 20/05/23,05:00:33,16,11,1, 11.9,1,1, 2.902, 10571.551, 226.991, 52603.669 20/05/23,05:00:33,17,11,1, 11.9,1,1, 2.902, 10571.541, 226.933, 52603.632 20/05/23,05:00:33,18,11,1, 11.9,1,1, 2.902, 10571.542, 226.964, 52603.656 20/05/23,05:00:33,19,11,1, 11.9,1,1, 2.902, 10571.533, 226.936, 52603.649 20/05/23,05:00:34,00,10,1, 11.8,1,1, 2.906, 10571.487, 226.879, 52603.604 20/05/23,05:00:34,01,10,1, 11.8,1,1, 2.906, 10571.538, 226.972, 52603.684 20/05/23,05:00:34,02,10,1, 11.8,1,1, 2.906, 10571.560, 226.959, 52603.694 20/05/23,05:00:34,03,10,1, 11.8,1,1, 2.906, 10571.540, 226.960, 52603.638 20/05/23,05:00:34,04,10,1, 11.8,1,1, 2.906, 10571.536, 226.917, 52603.650 20/05/23,05:00:34,05,10,1, 11.8,1,1, 2.906, 10571.498, 226.882, 52603.635 20/05/23,05:00:34,06,10,1, 11.8,1,1, 2.906, 10571.505, 226.891, 52603.604 20/05/23,05:00:34,07,10,1, 11.8,1,1, 2.906, 10571.519, 226.919, 52603.644 20/05/23,05:00:34,08,10,1, 11.8,1,1, 2.906, 10571.501, 226.903, 52603.633 20/05/23,05:00:34,09,10,1, 11.8,1,1, 2.906, 10571.514, 226.898, 52603.609 20/05/23,05:00:34,10,10,1, 11.8,1,1, 2.906, 10571.517, 226.886, 52603.589 20/05/23,05:00:34,11,10,1, 11.8,1,1, 2.906, 10571.507, 226.878, 52603.630 20/05/23,05:00:34,12,10,1, 11.8,1,1, 2.906, 10571.504, 226.884, 52603.625 20/05/23,05:00:34,13,10,1, 11.8,1,1, 2.906, 10571.509, 226.903, 52603.628 20/05/23,05:00:34,14,10,1, 11.8,1,1, 2.906, 10571.498, 226.886, 52603.617 20/05/23,05:00:34,15,10,1, 11.8,1,1, 2.906, 10571.508, 226.859, 52603.646 20/05/23,05:00:34,16,10,1, 11.8,1,1, 2.906, 10571.501, 226.860, 52603.593 20/05/23,05:00:34,17,10,1, 11.8,1,1, 2.906, 10571.513, 226.864, 52603.620 20/05/23,05:00:34,18,10,1, 11.8,1,1, 2.906, 10571.514, 226.867, 52603.642 20/05/23,05:00:34,19,10,1, 11.8,1,1, 2.906, 10571.494, 226.879, 52603.604 20/05/23,05:00:35,00,11,1, 11.9,1,1, 2.904, 10571.487, 226.823, 52603.724 20/05/23,05:00:35,01,11,1, 11.9,1,1, 2.904, 10571.522, 226.849, 52603.647 20/05/23,05:00:35,02,11,1, 11.9,1,1, 2.904, 10571.527, 226.886, 52603.593 20/05/23,05:00:35,03,11,1, 11.9,1,1, 2.904, 10571.512, 226.819, 52603.643 20/05/23,05:00:35,04,11,1, 11.9,1,1, 2.904, 10571.492, 226.853, 52604.006 20/05/23,05:00:35,05,11,1, 11.9,1,1, 2.904, 10571.539, 226.913, 52603.839 20/05/23,05:00:35,06,11,1, 11.9,1,1, 2.904, 10571.538, 226.898, 52603.800 20/05/23,05:00:35,07,11,1, 11.9,1,1, 2.904, 10571.523, 226.886, 52603.810 20/05/23,05:00:35,08,11,1, 11.9,1,1, 2.904, 10571.494, 226.894, 52603.765 20/05/23,05:00:35,09,11,1, 11.9,1,1, 2.904, 10571.511, 226.863, 52603.759 20/05/23,05:00:35,10,11,1, 11.9,1,1, 2.904, 10571.499, 226.840, 52603.731 20/05/23,05:00:35,11,11,1, 11.9,1,1, 2.904, 10571.477, 226.833, 52603.700 20/05/23,05:00:35,12,11,1, 11.9,1,1, 2.904, 10571.493, 226.805, 52603.710 20/05/23,05:00:35,13,11,1, 11.9,1,1, 2.904, 10571.466, 226.821, 52603.690 20/05/23,05:00:35,14,11,1, 11.9,1,1, 2.904, 10571.468, 226.839, 52603.720 20/05/23,05:00:35,15,11,1, 11.9,1,1, 2.904, 10571.499, 226.819, 52603.731 20/05/23,05:00:35,16,11,1, 11.9,1,1, 2.904, 10571.504, 226.843, 52603.735 20/05/23,05:00:35,17,11,1, 11.9,1,1, 2.904, 10571.495, 226.844, 52603.718 20/05/23,05:00:35,18,11,1, 11.9,1,1, 2.904, 10571.507, 226.840, 52603.695 20/05/23,05:00:35,19,11,1, 11.9,1,1, 2.904, 10571.491, 226.823, 52603.724 20/05/23,05:00:36,00,10,1, 11.9,1,1, 2.905, 10571.429, 226.752, 52603.683 20/05/23,05:00:36,01,10,1, 11.9,1,1, 2.905, 10571.456, 226.782, 52603.709 20/05/23,05:00:36,02,10,1, 11.9,1,1, 2.905, 10571.451, 226.793, 52603.689 20/05/23,05:00:36,03,10,1, 11.9,1,1, 2.905, 10571.425, 226.762, 52603.712 20/05/23,05:00:36,04,10,1, 11.9,1,1, 2.905, 10571.447, 226.736, 52603.652 20/05/23,05:00:36,05,10,1, 11.9,1,1, 2.905, 10571.431, 226.747, 52603.671 20/05/23,05:00:36,06,10,1, 11.9,1,1, 2.905, 10571.454, 226.740, 52603.673 20/05/23,05:00:36,07,10,1, 11.9,1,1, 2.905, 10571.441, 226.733, 52603.657 20/05/23,05:00:36,08,10,1, 11.9,1,1, 2.905, 10571.484, 226.812, 52603.722 20/05/23,05:00:36,09,10,1, 11.9,1,1, 2.905, 10571.461, 226.791, 52603.708 20/05/23,05:00:36,10,10,1, 11.9,1,1, 2.905, 10571.462, 226.777, 52603.699 20/05/23,05:00:36,11,10,1, 11.9,1,1, 2.905, 10571.479, 226.785, 52603.715 20/05/23,05:00:36,12,10,1, 11.9,1,1, 2.905, 10571.460, 226.707, 52603.690 20/05/23,05:00:36,13,10,1, 11.9,1,1, 2.905, 10571.453, 226.765, 52603.739 20/05/23,05:00:36,14,10,1, 11.9,1,1, 2.905, 10571.389, 226.708, 52603.658 20/05/23,05:00:36,15,10,1, 11.9,1,1, 2.905, 10571.425, 226.770, 52603.714 20/05/23,05:00:36,16,10,1, 11.9,1,1, 2.905, 10571.430, 226.733, 52603.670 20/05/23,05:00:36,17,10,1, 11.9,1,1, 2.905, 10571.431, 226.743, 52603.732 20/05/23,05:00:36,18,10,1, 11.9,1,1, 2.905, 10571.432, 226.705, 52603.657 20/05/23,05:00:36,19,10,1, 11.9,1,1, 2.905, 10571.434, 226.752, 52603.683 20/05/23,05:00:37,00,10,1, 11.9,1,1, 2.906, 10571.378, 226.682, 52603.660 20/05/23,05:00:37,01,10,1, 11.9,1,1, 2.906, 10571.422, 226.758, 52603.683 20/05/23,05:00:37,02,10,1, 11.9,1,1, 2.906, 10571.420, 226.703, 52603.650 20/05/23,05:00:37,03,10,1, 11.9,1,1, 2.906, 10571.426, 226.712, 52603.696 20/05/23,05:00:37,04,10,1, 11.9,1,1, 2.906, 10571.402, 226.690, 52603.661 20/05/23,05:00:37,05,10,1, 11.9,1,1, 2.906, 10571.437, 226.726, 52603.701 20/05/23,05:00:37,06,10,1, 11.9,1,1, 2.906, 10571.402, 226.728, 52603.730 20/05/23,05:00:37,07,10,1, 11.9,1,1, 2.906, 10571.402, 226.740, 52603.696 20/05/23,05:00:37,08,10,1, 11.9,1,1, 2.906, 10571.390, 226.671, 52603.665 20/05/23,05:00:37,09,10,1, 11.9,1,1, 2.906, 10571.369, 226.682, 52603.654 20/05/23,05:00:37,10,10,1, 11.9,1,1, 2.906, 10571.383, 226.661, 52603.659 20/05/23,05:00:37,11,10,1, 11.9,1,1, 2.906, 10571.379, 226.694, 52603.667 20/05/23,05:00:37,12,10,1, 11.9,1,1, 2.906, 10571.423, 226.673, 52603.667 20/05/23,05:00:37,13,10,1, 11.9,1,1, 2.906, 10571.367, 226.686, 52603.626 20/05/23,05:00:37,14,10,1, 11.9,1,1, 2.906, 10571.370, 226.651, 52603.600 20/05/23,05:00:37,15,10,1, 11.9,1,1, 2.906, 10571.368, 226.693, 52603.635 20/05/23,05:00:37,16,10,1, 11.9,1,1, 2.906, 10571.394, 226.649, 52603.659 20/05/23,05:00:37,17,10,1, 11.9,1,1, 2.906, 10571.402, 226.649, 52603.635 20/05/23,05:00:37,18,10,1, 11.9,1,1, 2.906, 10571.385, 226.672, 52603.637 20/05/23,05:00:37,19,10,1, 11.9,1,1, 2.906, 10571.386, 226.682, 52603.660 20/05/23,05:00:38,00,10,1, 11.8,1,1, 2.908, 10571.345, 226.593, 52603.660 20/05/23,05:00:38,01,10,1, 11.8,1,1, 2.908, 10571.375, 226.652, 52603.634 20/05/23,05:00:38,02,10,1, 11.8,1,1, 2.908, 10571.360, 226.627, 52603.504 20/05/23,05:00:38,03,10,1, 11.8,1,1, 2.908, 10571.371, 226.671, 52603.710 20/05/23,05:00:38,04,10,1, 11.8,1,1, 2.908, 10571.358, 226.670, 52603.684 20/05/23,05:00:38,05,10,1, 11.8,1,1, 2.908, 10571.344, 226.660, 52603.678 20/05/23,05:00:38,06,10,1, 11.8,1,1, 2.908, 10571.354, 226.629, 52603.649 20/05/23,05:00:38,07,10,1, 11.8,1,1, 2.908, 10571.358, 226.639, 52603.640 20/05/23,05:00:38,08,10,1, 11.8,1,1, 2.908, 10571.355, 226.667, 52603.708 20/05/23,05:00:38,09,10,1, 11.8,1,1, 2.908, 10571.369, 226.654, 52603.656 20/05/23,05:00:38,10,10,1, 11.8,1,1, 2.908, 10571.336, 226.639, 52603.654 20/05/23,05:00:38,11,10,1, 11.8,1,1, 2.908, 10571.322, 226.607, 52603.632 20/05/23,05:00:38,12,10,1, 11.8,1,1, 2.908, 10571.347, 226.630, 52603.664 20/05/23,05:00:38,13,10,1, 11.8,1,1, 2.908, 10571.328, 226.598, 52603.636 20/05/23,05:00:38,14,10,1, 11.8,1,1, 2.908, 10571.339, 226.636, 52603.658 20/05/23,05:00:38,15,10,1, 11.8,1,1, 2.908, 10571.347, 226.610, 52603.688 20/05/23,05:00:38,16,10,1, 11.8,1,1, 2.908, 10571.332, 226.606, 52603.614 20/05/23,05:00:38,17,10,1, 11.8,1,1, 2.908, 10571.332, 226.625, 52603.662 20/05/23,05:00:38,18,10,1, 11.8,1,1, 2.908, 10571.346, 226.634, 52603.666 20/05/23,05:00:38,19,10,1, 11.8,1,1, 2.908, 10571.345, 226.593, 52603.660 20/05/23,05:00:39,00,09,1, 11.9,1,1, 2.903, 10571.312, 226.584, 52603.617 20/05/23,05:00:39,01,09,1, 11.9,1,1, 2.903, 10571.308, 226.593, 52603.590 20/05/23,05:00:39,02,09,1, 11.9,1,1, 2.903, 10571.302, 226.603, 52603.642 20/05/23,05:00:39,03,09,1, 11.9,1,1, 2.903, 10571.316, 226.602, 52603.598 20/05/23,05:00:39,04,09,1, 11.9,1,1, 2.903, 10571.323, 226.605, 52603.628 20/05/23,05:00:39,05,09,1, 11.9,1,1, 2.903, 10571.289, 226.583, 52603.624 20/05/23,05:00:39,06,09,1, 11.9,1,1, 2.903, 10571.319, 226.637, 52603.623 20/05/23,05:00:39,07,09,1, 11.9,1,1, 2.903, 10571.282, 226.576, 52603.609 20/05/23,05:00:39,08,09,1, 11.9,1,1, 2.903, 10571.301, 226.585, 52603.602 20/05/23,05:00:39,09,09,1, 11.9,1,1, 2.903, 10571.260, 226.546, 52603.585 20/05/23,05:00:39,10,09,1, 11.9,1,1, 2.903, 10571.296, 226.584, 52603.599 20/05/23,05:00:39,11,09,1, 11.9,1,1, 2.903, 10571.287, 226.596, 52603.633 20/05/23,05:00:39,12,09,1, 11.9,1,1, 2.903, 10571.285, 226.589, 52603.619 20/05/23,05:00:39,13,09,1, 11.9,1,1, 2.903, 10571.282, 226.556, 52603.603 20/05/23,05:00:39,14,09,1, 11.9,1,1, 2.903, 10571.266, 226.560, 52603.599 20/05/23,05:00:39,15,09,1, 11.9,1,1, 2.903, 10571.312, 226.582, 52603.572 20/05/23,05:00:39,16,09,1, 11.9,1,1, 2.903, 10571.277, 226.577, 52603.588 20/05/23,05:00:39,17,09,1, 11.9,1,1, 2.903, 10571.270, 226.581, 52603.583 20/05/23,05:00:39,18,09,1, 11.9,1,1, 2.903, 10571.289, 226.592, 52603.641 20/05/23,05:00:39,19,09,1, 11.9,1,1, 2.903, 10571.315, 226.584, 52603.617 20/05/23,05:00:40,00,10,1, 11.9,1,1, 2.901, 10571.237, 226.494, 52603.485 20/05/23,05:00:40,01,10,1, 11.9,1,1, 2.901, 10571.262, 226.567, 52603.594 20/05/23,05:00:40,02,10,1, 11.9,1,1, 2.901, 10571.300, 226.572, 52603.629 20/05/23,05:00:40,03,10,1, 11.9,1,1, 2.901, 10571.261, 226.520, 52603.451 20/05/23,05:00:40,04,10,1, 11.9,1,1, 2.901, 10571.288, 226.582, 52603.529 20/05/23,05:00:40,05,10,1, 11.9,1,1, 2.901, 10571.273, 226.542, 52603.503 20/05/23,05:00:40,06,10,1, 11.9,1,1, 2.901, 10571.230, 226.516, 52603.345 20/05/23,05:00:40,07,10,1, 11.9,1,1, 2.901, 10571.292, 226.501, 52603.476 20/05/23,05:00:40,08,10,1, 11.9,1,1, 2.901, 10571.273, 226.498, 52603.413 20/05/23,05:00:40,09,10,1, 11.9,1,1, 2.901, 10571.295, 226.549, 52603.494 20/05/23,05:00:40,10,10,1, 11.9,1,1, 2.901, 10571.246, 226.528, 52603.435 20/05/23,05:00:40,11,10,1, 11.9,1,1, 2.901, 10571.265, 226.505, 52603.446 20/05/23,05:00:40,12,10,1, 11.9,1,1, 2.901, 10571.275, 226.548, 52603.537 20/05/23,05:00:40,13,10,1, 11.9,1,1, 2.901, 10571.260, 226.499, 52603.497 20/05/23,05:00:40,14,10,1, 11.9,1,1, 2.901, 10571.246, 226.549, 52603.626 20/05/23,05:00:40,15,10,1, 11.9,1,1, 2.901, 10571.265, 226.503, 52603.555 20/05/23,05:00:40,16,10,1, 11.9,1,1, 2.901, 10571.265, 226.537, 52603.475 20/05/23,05:00:40,17,10,1, 11.9,1,1, 2.901, 10571.278, 226.566, 52603.525 20/05/23,05:00:40,18,10,1, 11.9,1,1, 2.901, 10571.275, 226.515, 52603.477 20/05/23,05:00:40,19,10,1, 11.9,1,1, 2.901, 10571.244, 226.494, 52603.485 20/05/23,05:00:41,00,10,1, 11.8,1,1, 2.902, 10571.212, 226.465, 52603.507 20/05/23,05:00:41,01,10,1, 11.8,1,1, 2.902, 10571.229, 226.504, 52603.483 20/05/23,05:00:41,02,10,1, 11.8,1,1, 2.902, 10571.242, 226.533, 52603.461 20/05/23,05:00:41,03,10,1, 11.8,1,1, 2.902, 10571.254, 226.503, 52603.481 20/05/23,05:00:41,04,10,1, 11.8,1,1, 2.902, 10571.233, 226.501, 52603.463 20/05/23,05:00:41,05,10,1, 11.8,1,1, 2.902, 10571.229, 226.531, 52603.522 20/05/23,05:00:41,06,10,1, 11.8,1,1, 2.902, 10571.221, 226.510, 52603.522 20/05/23,05:00:41,07,10,1, 11.8,1,1, 2.902, 10571.225, 226.524, 52603.485 20/05/23,05:00:41,08,10,1, 11.8,1,1, 2.902, 10571.253, 226.528, 52603.546 20/05/23,05:00:41,09,10,1, 11.8,1,1, 2.902, 10571.227, 226.479, 52603.492 20/05/23,05:00:41,10,10,1, 11.8,1,1, 2.902, 10571.266, 226.528, 52603.547 20/05/23,05:00:41,11,10,1, 11.8,1,1, 2.902, 10571.243, 226.529, 52603.517 20/05/23,05:00:41,12,10,1, 11.8,1,1, 2.902, 10571.250, 226.463, 52603.481 20/05/23,05:00:41,13,10,1, 11.8,1,1, 2.902, 10571.221, 226.455, 52603.453 20/05/23,05:00:41,14,10,1, 11.8,1,1, 2.902, 10571.265, 226.512, 52603.541 20/05/23,05:00:41,15,10,1, 11.8,1,1, 2.902, 10571.258, 226.497, 52603.528 20/05/23,05:00:41,16,10,1, 11.8,1,1, 2.902, 10571.221, 226.487, 52603.476 20/05/23,05:00:41,17,10,1, 11.8,1,1, 2.902, 10571.225, 226.461, 52603.494 20/05/23,05:00:41,18,10,1, 11.8,1,1, 2.902, 10571.244, 226.509, 52603.520 20/05/23,05:00:41,19,10,1, 11.8,1,1, 2.902, 10571.218, 226.465, 52603.507 20/05/23,05:00:42,00,10,1, 11.9,1,1, 2.905, 10571.262, 226.488, 52603.468 20/05/23,05:00:42,01,10,1, 11.9,1,1, 2.905, 10571.215, 226.468, 52603.514 20/05/23,05:00:42,02,10,1, 11.9,1,1, 2.905, 10571.223, 226.472, 52603.487 20/05/23,05:00:42,03,10,1, 11.9,1,1, 2.905, 10571.221, 226.462, 52603.503 20/05/23,05:00:42,04,10,1, 11.9,1,1, 2.905, 10571.196, 226.420, 52603.442 20/05/23,05:00:42,05,10,1, 11.9,1,1, 2.905, 10571.231, 226.450, 52603.496 20/05/23,05:00:42,06,10,1, 11.9,1,1, 2.905, 10571.224, 226.480, 52603.512 20/05/23,05:00:42,07,10,1, 11.9,1,1, 2.905, 10571.223, 226.475, 52603.484 20/05/23,05:00:42,08,10,1, 11.9,1,1, 2.905, 10571.242, 226.499, 52603.454 20/05/23,05:00:42,09,10,1, 11.9,1,1, 2.905, 10571.188, 226.449, 52603.428 20/05/23,05:00:42,10,10,1, 11.9,1,1, 2.905, 10571.245, 226.446, 52603.450 20/05/23,05:00:42,11,10,1, 11.9,1,1, 2.905, 10571.214, 226.482, 52603.483 20/05/23,05:00:42,12,10,1, 11.9,1,1, 2.905, 10571.218, 226.505, 52603.499 20/05/23,05:00:42,13,10,1, 11.9,1,1, 2.905, 10571.216, 226.521, 52603.496 20/05/23,05:00:42,14,10,1, 11.9,1,1, 2.905, 10571.216, 226.484, 52603.463 20/05/23,05:00:42,15,10,1, 11.9,1,1, 2.905, 10571.222, 226.476, 52603.434 20/05/23,05:00:42,16,10,1, 11.9,1,1, 2.905, 10571.201, 226.515, 52603.473 20/05/23,05:00:42,17,10,1, 11.9,1,1, 2.905, 10571.224, 226.470, 52603.493 20/05/23,05:00:42,18,10,1, 11.9,1,1, 2.905, 10571.213, 226.450, 52603.426 20/05/23,05:00:42,19,10,1, 11.9,1,1, 2.905, 10571.264, 226.488, 52603.468 20/05/23,05:00:43,00,10,1, 11.9,1,1, 2.906, 10571.195, 226.471, 52603.391 20/05/23,05:00:43,01,10,1, 11.9,1,1, 2.906, 10571.218, 226.479, 52603.471 20/05/23,05:00:43,02,10,1, 11.9,1,1, 2.906, 10571.199, 226.402, 52603.412 20/05/23,05:00:43,03,10,1, 11.9,1,1, 2.906, 10571.230, 226.480, 52603.481 20/05/23,05:00:43,04,10,1, 11.9,1,1, 2.906, 10571.224, 226.468, 52603.469 20/05/23,05:00:43,05,10,1, 11.9,1,1, 2.906, 10571.222, 226.472, 52603.485 20/05/23,05:00:43,06,10,1, 11.9,1,1, 2.906, 10571.205, 226.459, 52603.425 20/05/23,05:00:43,07,10,1, 11.9,1,1, 2.906, 10571.219, 226.447, 52603.476 20/05/23,05:00:43,08,10,1, 11.9,1,1, 2.906, 10571.228, 226.448, 52603.468 20/05/23,05:00:43,09,10,1, 11.9,1,1, 2.906, 10571.244, 226.482, 52603.460 20/05/23,05:00:43,10,10,1, 11.9,1,1, 2.906, 10571.221, 226.471, 52603.458 20/05/23,05:00:43,11,10,1, 11.9,1,1, 2.906, 10571.220, 226.426, 52603.405 20/05/23,05:00:43,12,10,1, 11.9,1,1, 2.906, 10571.218, 226.459, 52603.404 20/05/23,05:00:43,13,10,1, 11.9,1,1, 2.906, 10571.210, 226.458, 52603.466 20/05/23,05:00:43,14,10,1, 11.9,1,1, 2.906, 10571.229, 226.465, 52603.440 20/05/23,05:00:43,15,10,1, 11.9,1,1, 2.906, 10571.208, 226.396, 52603.424 20/05/23,05:00:43,16,10,1, 11.9,1,1, 2.906, 10571.228, 226.433, 52603.425 20/05/23,05:00:43,17,10,1, 11.9,1,1, 2.906, 10571.205, 226.438, 52603.446 20/05/23,05:00:43,18,10,1, 11.9,1,1, 2.906, 10571.248, 226.498, 52603.487 20/05/23,05:00:43,19,10,1, 11.9,1,1, 2.906, 10571.197, 226.471, 52603.391 20/05/23,05:00:44,00,10,1, 11.9,1,1, 2.906, 10571.220, 226.466, 52603.428 20/05/23,05:00:44,01,10,1, 11.9,1,1, 2.906, 10571.265, 226.487, 52603.462 20/05/23,05:00:44,02,10,1, 11.9,1,1, 2.906, 10571.214, 226.455, 52603.431 20/05/23,05:00:44,03,10,1, 11.9,1,1, 2.906, 10571.220, 226.454, 52603.413 20/05/23,05:00:44,04,10,1, 11.9,1,1, 2.906, 10571.225, 226.407, 52603.401 20/05/23,05:00:44,05,10,1, 11.9,1,1, 2.906, 10571.228, 226.455, 52603.414 20/05/23,05:00:44,06,10,1, 11.9,1,1, 2.906, 10571.219, 226.453, 52603.403 20/05/23,05:00:44,07,10,1, 11.9,1,1, 2.906, 10571.212, 226.462, 52603.378 20/05/23,05:00:44,08,10,1, 11.9,1,1, 2.906, 10571.206, 226.464, 52603.415 20/05/23,05:00:44,09,10,1, 11.9,1,1, 2.906, 10571.229, 226.448, 52603.396 20/05/23,05:00:44,10,10,1, 11.9,1,1, 2.906, 10571.240, 226.455, 52603.378 20/05/23,05:00:44,11,10,1, 11.9,1,1, 2.906, 10571.212, 226.444, 52603.422 20/05/23,05:00:44,12,10,1, 11.9,1,1, 2.906, 10571.206, 226.443, 52603.409 20/05/23,05:00:44,13,10,1, 11.9,1,1, 2.906, 10571.203, 226.429, 52603.405 20/05/23,05:00:44,14,10,1, 11.9,1,1, 2.906, 10571.225, 226.452, 52603.406 20/05/23,05:00:44,15,10,1, 11.9,1,1, 2.906, 10571.212, 226.431, 52603.438 20/05/23,05:00:44,16,10,1, 11.9,1,1, 2.906, 10571.216, 226.429, 52603.432 20/05/23,05:00:44,17,10,1, 11.9,1,1, 2.906, 10571.215, 226.401, 52603.366 20/05/23,05:00:44,18,10,1, 11.9,1,1, 2.906, 10571.189, 226.442, 52603.367 20/05/23,05:00:44,19,10,1, 11.9,1,1, 2.906, 10571.226, 226.466, 52603.428 20/05/23,05:00:45,00,10,1, 11.9,1,1, 2.905, 10571.212, 226.392, 52603.379 20/05/23,05:00:45,01,10,1, 11.9,1,1, 2.905, 10571.204, 226.446, 52603.397 20/05/23,05:00:45,02,10,1, 11.9,1,1, 2.905, 10571.224, 226.440, 52603.390 20/05/23,05:00:45,03,10,1, 11.9,1,1, 2.905, 10571.219, 226.430, 52603.361 20/05/23,05:00:45,04,10,1, 11.9,1,1, 2.905, 10571.225, 226.451, 52603.398 20/05/23,05:00:45,05,10,1, 11.9,1,1, 2.905, 10571.210, 226.450, 52603.392 20/05/23,05:00:45,06,10,1, 11.9,1,1, 2.905, 10571.206, 226.455, 52603.402 20/05/23,05:00:45,07,10,1, 11.9,1,1, 2.905, 10571.197, 226.430, 52603.413 20/05/23,05:00:45,08,10,1, 11.9,1,1, 2.905, 10571.219, 226.423, 52603.394 20/05/23,05:00:45,09,10,1, 11.9,1,1, 2.905, 10571.233, 226.418, 52603.372 20/05/23,05:00:45,10,10,1, 11.9,1,1, 2.905, 10571.216, 226.429, 52603.391 20/05/23,05:00:45,11,10,1, 11.9,1,1, 2.905, 10571.188, 226.431, 52603.369 20/05/23,05:00:45,12,10,1, 11.9,1,1, 2.905, 10571.223, 226.428, 52603.401 20/05/23,05:00:45,13,10,1, 11.9,1,1, 2.905, 10571.204, 226.441, 52603.362 20/05/23,05:00:45,14,10,1, 11.9,1,1, 2.905, 10571.210, 226.437, 52603.388 20/05/23,05:00:45,15,10,1, 11.9,1,1, 2.905, 10571.194, 226.408, 52603.361 20/05/23,05:00:45,16,10,1, 11.9,1,1, 2.905, 10571.234, 226.445, 52603.363 20/05/23,05:00:45,17,10,1, 11.9,1,1, 2.905, 10571.185, 226.449, 52603.353 20/05/23,05:00:45,18,10,1, 11.9,1,1, 2.905, 10571.213, 226.458, 52603.415 20/05/23,05:00:45,19,10,1, 11.9,1,1, 2.905, 10571.213, 226.392, 52603.379 20/05/23,05:00:46,00,10,1, 11.9,1,1, 2.902, 10571.228, 226.399, 52603.353 20/05/23,05:00:46,01,10,1, 11.9,1,1, 2.902, 10571.228, 226.431, 52603.384 20/05/23,05:00:46,02,10,1, 11.9,1,1, 2.902, 10571.223, 226.438, 52603.368 20/05/23,05:00:46,03,10,1, 11.9,1,1, 2.902, 10571.228, 226.418, 52603.373 20/05/23,05:00:46,04,10,1, 11.9,1,1, 2.902, 10571.223, 226.417, 52603.391 20/05/23,05:00:46,05,10,1, 11.9,1,1, 2.902, 10571.223, 226.411, 52603.371 20/05/23,05:00:46,06,10,1, 11.9,1,1, 2.902, 10571.228, 226.433, 52603.385 20/05/23,05:00:46,07,10,1, 11.9,1,1, 2.902, 10571.192, 226.371, 52603.331 20/05/23,05:00:46,08,10,1, 11.9,1,1, 2.902, 10571.225, 226.425, 52603.371 20/05/23,05:00:46,09,10,1, 11.9,1,1, 2.902, 10571.202, 226.411, 52603.394 20/05/23,05:00:46,10,10,1, 11.9,1,1, 2.902, 10571.223, 226.423, 52603.449 20/05/23,05:00:46,11,10,1, 11.9,1,1, 2.902, 10571.217, 226.414, 52603.390 20/05/23,05:00:46,12,10,1, 11.9,1,1, 2.902, 10571.204, 226.382, 52603.397 20/05/23,05:00:46,13,10,1, 11.9,1,1, 2.902, 10571.231, 226.409, 52603.360 20/05/23,05:00:46,14,10,1, 11.9,1,1, 2.902, 10571.205, 226.395, 52603.350 20/05/23,05:00:46,15,10,1, 11.9,1,1, 2.902, 10571.213, 226.423, 52603.397 20/05/23,05:00:46,16,10,1, 11.9,1,1, 2.902, 10571.217, 226.402, 52603.369 20/05/23,05:00:46,17,10,1, 11.9,1,1, 2.902, 10571.230, 226.434, 52603.380 20/05/23,05:00:46,18,10,1, 11.9,1,1, 2.902, 10571.195, 226.426, 52603.358 20/05/23,05:00:46,19,10,1, 11.9,1,1, 2.902, 10571.230, 226.399, 52603.353 20/05/23,05:00:47,00,10,1, 11.9,1,1, 2.903, 10571.170, 226.384, 52603.338 20/05/23,05:00:47,01,10,1, 11.9,1,1, 2.903, 10571.233, 226.406, 52603.366 20/05/23,05:00:47,02,10,1, 11.9,1,1, 2.903, 10571.198, 226.403, 52603.359 20/05/23,05:00:47,03,10,1, 11.9,1,1, 2.903, 10571.202, 226.419, 52603.382 20/05/23,05:00:47,04,10,1, 11.9,1,1, 2.903, 10571.178, 226.371, 52603.329 20/05/23,05:00:47,05,10,1, 11.9,1,1, 2.903, 10571.180, 226.398, 52603.322 20/05/23,05:00:47,06,10,1, 11.9,1,1, 2.903, 10571.200, 226.415, 52603.335 20/05/23,05:00:47,07,10,1, 11.9,1,1, 2.903, 10571.198, 226.401, 52603.340 20/05/23,05:00:47,08,10,1, 11.9,1,1, 2.903, 10571.167, 226.395, 52603.337 20/05/23,05:00:47,09,10,1, 11.9,1,1, 2.903, 10571.190, 226.379, 52603.319 20/05/23,05:00:47,10,10,1, 11.9,1,1, 2.903, 10571.219, 226.369, 52603.305 20/05/23,05:00:47,11,10,1, 11.9,1,1, 2.903, 10571.213, 226.395, 52603.353 20/05/23,05:00:47,12,10,1, 11.9,1,1, 2.903, 10571.201, 226.390, 52603.329 20/05/23,05:00:47,13,10,1, 11.9,1,1, 2.903, 10571.207, 226.407, 52603.359 20/05/23,05:00:47,14,10,1, 11.9,1,1, 2.903, 10571.176, 226.360, 52603.306 20/05/23,05:00:47,15,10,1, 11.9,1,1, 2.903, 10571.178, 226.366, 52603.352 20/05/23,05:00:47,16,10,1, 11.9,1,1, 2.903, 10571.212, 226.428, 52603.359 20/05/23,05:00:47,17,10,1, 11.9,1,1, 2.903, 10571.187, 226.371, 52603.338 20/05/23,05:00:47,18,10,1, 11.9,1,1, 2.903, 10571.194, 226.394, 52603.308 20/05/23,05:00:47,19,10,1, 11.9,1,1, 2.903, 10571.176, 226.384, 52603.338 20/05/23,05:00:48,00,10,1, 11.9,1,1, 2.904, 10571.162, 226.374, 52603.447 20/05/23,05:00:48,01,10,1, 11.9,1,1, 2.904, 10571.185, 226.371, 52603.358 20/05/23,05:00:48,02,10,1, 11.9,1,1, 2.904, 10571.167, 226.359, 52603.343 20/05/23,05:00:48,03,10,1, 11.9,1,1, 2.904, 10571.214, 226.381, 52603.326 20/05/23,05:00:48,04,10,1, 11.9,1,1, 2.904, 10571.178, 226.394, 52603.316 20/05/23,05:00:48,05,10,1, 11.9,1,1, 2.904, 10571.187, 226.395, 52603.331 20/05/23,05:00:48,06,10,1, 11.9,1,1, 2.904, 10571.224, 226.363, 52603.347 20/05/23,05:00:48,07,10,1, 11.9,1,1, 2.904, 10571.199, 226.361, 52603.325 20/05/23,05:00:48,08,10,1, 11.9,1,1, 2.904, 10571.164, 226.398, 52603.335 20/05/23,05:00:48,09,10,1, 11.9,1,1, 2.904, 10571.210, 226.431, 52603.344 20/05/23,05:00:48,10,10,1, 11.9,1,1, 2.904, 10571.180, 226.375, 52603.334 20/05/23,05:00:48,11,10,1, 11.9,1,1, 2.904, 10571.166, 226.353, 52603.325 20/05/23,05:00:48,12,10,1, 11.9,1,1, 2.904, 10571.174, 226.303, 52603.294 20/05/23,05:00:48,13,10,1, 11.9,1,1, 2.904, 10571.176, 226.367, 52603.370 20/05/23,05:00:48,14,10,1, 11.9,1,1, 2.904, 10571.207, 226.371, 52603.349 20/05/23,05:00:48,15,10,1, 11.9,1,1, 2.904, 10571.178, 226.370, 52603.337 20/05/23,05:00:48,16,10,1, 11.9,1,1, 2.904, 10571.157, 226.346, 52603.355 20/05/23,05:00:48,17,10,1, 11.9,1,1, 2.904, 10571.178, 226.369, 52603.322 20/05/23,05:00:48,18,10,1, 11.9,1,1, 2.904, 10571.203, 226.375, 52603.328 20/05/23,05:00:48,19,10,1, 11.9,1,1, 2.904, 10571.164, 226.374, 52603.447 20/05/23,05:00:49,00,10,1, 12.0,1,1, 2.904, 10571.136, 226.376, 52603.347 20/05/23,05:00:49,01,10,1, 12.0,1,1, 2.904, 10571.200, 226.382, 52603.321 20/05/23,05:00:49,02,10,1, 12.0,1,1, 2.904, 10571.211, 226.380, 52603.292 20/05/23,05:00:49,03,10,1, 12.0,1,1, 2.904, 10571.169, 226.354, 52603.331 20/05/23,05:00:49,04,10,1, 12.0,1,1, 2.904, 10571.194, 226.348, 52603.307 20/05/23,05:00:49,05,10,1, 12.0,1,1, 2.904, 10571.161, 226.313, 52603.293 20/05/23,05:00:49,06,10,1, 12.0,1,1, 2.904, 10571.186, 226.398, 52603.371 20/05/23,05:00:49,07,10,1, 12.0,1,1, 2.904, 10571.161, 226.323, 52603.322 20/05/23,05:00:49,08,10,1, 12.0,1,1, 2.904, 10571.172, 226.364, 52603.347 20/05/23,05:00:49,09,10,1, 12.0,1,1, 2.904, 10571.177, 226.369, 52603.341 20/05/23,05:00:49,10,10,1, 12.0,1,1, 2.904, 10571.158, 226.355, 52603.382 20/05/23,05:00:49,11,10,1, 12.0,1,1, 2.904, 10571.166, 226.343, 52603.336 20/05/23,05:00:49,12,10,1, 12.0,1,1, 2.904, 10571.193, 226.398, 52603.346 20/05/23,05:00:49,13,10,1, 12.0,1,1, 2.904, 10571.157, 226.361, 52603.352 20/05/23,05:00:49,14,10,1, 12.0,1,1, 2.904, 10571.159, 226.337, 52603.346 20/05/23,05:00:49,15,10,1, 12.0,1,1, 2.904, 10571.156, 226.357, 52603.366 20/05/23,05:00:49,16,10,1, 12.0,1,1, 2.904, 10571.137, 226.328, 52603.332 20/05/23,05:00:49,17,10,1, 12.0,1,1, 2.904, 10571.157, 226.382, 52603.340 20/05/23,05:00:49,18,10,1, 12.0,1,1, 2.904, 10571.161, 226.315, 52603.342 20/05/23,05:00:49,19,10,1, 12.0,1,1, 2.904, 10571.140, 226.376, 52603.347 20/05/23,05:00:50,00,10,1, 11.8,1,1, 2.907, 10571.103, 226.347, 52603.358 20/05/23,05:00:50,01,10,1, 11.8,1,1, 2.907, 10571.138, 226.331, 52603.344 20/05/23,05:00:50,02,10,1, 11.8,1,1, 2.907, 10571.116, 226.357, 52603.349 20/05/23,05:00:50,03,10,1, 11.8,1,1, 2.907, 10571.146, 226.383, 52603.332 20/05/23,05:00:50,04,10,1, 11.8,1,1, 2.907, 10571.143, 226.355, 52603.393 20/05/23,05:00:50,05,10,1, 11.8,1,1, 2.907, 10571.145, 226.366, 52603.353 20/05/23,05:00:50,06,10,1, 11.8,1,1, 2.907, 10571.104, 226.318, 52603.293 20/05/23,05:00:50,07,10,1, 11.8,1,1, 2.907, 10571.096, 226.312, 52603.280 20/05/23,05:00:50,08,10,1, 11.8,1,1, 2.907, 10571.141, 226.384, 52603.370 20/05/23,05:00:50,09,10,1, 11.8,1,1, 2.907, 10571.118, 226.336, 52603.314 20/05/23,05:00:50,10,10,1, 11.8,1,1, 2.907, 10571.127, 226.377, 52603.354 20/05/23,05:00:50,11,10,1, 11.8,1,1, 2.907, 10571.113, 226.346, 52603.288 20/05/23,05:00:50,12,10,1, 11.8,1,1, 2.907, 10571.110, 226.374, 52603.384 20/05/23,05:00:50,13,10,1, 11.8,1,1, 2.907, 10571.110, 226.339, 52603.334 20/05/23,05:00:50,14,10,1, 11.8,1,1, 2.907, 10571.089, 226.338, 52603.359 20/05/23,05:00:50,15,10,1, 11.8,1,1, 2.907, 10571.087, 226.275, 52603.262 20/05/23,05:00:50,16,10,1, 11.8,1,1, 2.907, 10571.105, 226.344, 52603.364 20/05/23,05:00:50,17,10,1, 11.8,1,1, 2.907, 10571.080, 226.371, 52603.363 20/05/23,05:00:50,18,10,1, 11.8,1,1, 2.907, 10571.113, 226.315, 52603.320 20/05/23,05:00:50,19,10,1, 11.8,1,1, 2.907, 10571.104, 226.347, 52603.358 20/05/23,05:00:51,00,10,1, 11.9,1,1, 2.906, 10571.020, 226.348, 52603.331 20/05/23,05:00:51,01,10,1, 11.9,1,1, 2.906, 10571.074, 226.330, 52603.380 20/05/23,05:00:51,02,10,1, 11.9,1,1, 2.906, 10571.040, 226.382, 52603.397 20/05/23,05:00:51,03,10,1, 11.9,1,1, 2.906, 10571.072, 226.339, 52603.357 20/05/23,05:00:51,04,10,1, 11.9,1,1, 2.906, 10571.089, 226.325, 52603.345 20/05/23,05:00:51,05,10,1, 11.9,1,1, 2.906, 10571.048, 226.306, 52603.314 20/05/23,05:00:51,06,10,1, 11.9,1,1, 2.906, 10571.063, 226.347, 52603.303 20/05/23,05:00:51,07,10,1, 11.9,1,1, 2.906, 10571.042, 226.325, 52603.297 20/05/23,05:00:51,08,10,1, 11.9,1,1, 2.906, 10571.028, 226.298, 52603.277 20/05/23,05:00:51,09,10,1, 11.9,1,1, 2.906, 10571.047, 226.346, 52603.332 20/05/23,05:00:51,10,10,1, 11.9,1,1, 2.906, 10571.060, 226.387, 52603.375 20/05/23,05:00:51,11,10,1, 11.9,1,1, 2.906, 10571.020, 226.338, 52603.317 20/05/23,05:00:51,12,10,1, 11.9,1,1, 2.906, 10571.039, 226.352, 52603.352 20/05/23,05:00:51,13,10,1, 11.9,1,1, 2.906, 10571.031, 226.307, 52603.257 20/05/23,05:00:51,14,10,1, 11.9,1,1, 2.906, 10571.001, 226.331, 52603.309 20/05/23,05:00:51,15,10,1, 11.9,1,1, 2.906, 10571.026, 226.304, 52603.301 20/05/23,05:00:51,16,10,1, 11.9,1,1, 2.906, 10571.019, 226.284, 52603.269 20/05/23,05:00:51,17,10,1, 11.9,1,1, 2.906, 10571.003, 226.292, 52603.321 20/05/23,05:00:51,18,10,1, 11.9,1,1, 2.906, 10571.015, 226.338, 52603.327 20/05/23,05:00:51,19,10,1, 11.9,1,1, 2.906, 10571.024, 226.348, 52603.331 20/05/23,05:00:52,00,10,1, 11.8,1,1, 2.907, 10570.886, 226.251, 52603.278 20/05/23,05:00:52,01,10,1, 11.8,1,1, 2.907, 10571.002, 226.280, 52603.217 20/05/23,05:00:52,02,10,1, 11.8,1,1, 2.907, 10570.984, 226.325, 52603.300 20/05/23,05:00:52,03,10,1, 11.8,1,1, 2.907, 10571.024, 226.358, 52603.307 20/05/23,05:00:52,04,10,1, 11.8,1,1, 2.907, 10570.964, 226.295, 52603.310 20/05/23,05:00:52,05,10,1, 11.8,1,1, 2.907, 10570.964, 226.291, 52603.280 20/05/23,05:00:52,06,10,1, 11.8,1,1, 2.907, 10570.993, 226.313, 52603.330 20/05/23,05:00:52,07,10,1, 11.8,1,1, 2.907, 10570.976, 226.302, 52603.315 20/05/23,05:00:52,08,10,1, 11.8,1,1, 2.907, 10570.942, 226.312, 52603.313 20/05/23,05:00:52,09,10,1, 11.8,1,1, 2.907, 10570.956, 226.281, 52603.302 20/05/23,05:00:52,10,10,1, 11.8,1,1, 2.907, 10570.965, 226.302, 52603.322 20/05/23,05:00:52,11,10,1, 11.8,1,1, 2.907, 10570.972, 226.330, 52603.315 20/05/23,05:00:52,12,10,1, 11.8,1,1, 2.907, 10570.945, 226.271, 52603.235 20/05/23,05:00:52,13,10,1, 11.8,1,1, 2.907, 10570.958, 226.272, 52603.270 20/05/23,05:00:52,14,10,1, 11.8,1,1, 2.907, 10570.955, 226.300, 52603.305 20/05/23,05:00:52,15,10,1, 11.8,1,1, 2.907, 10570.937, 226.309, 52603.329 20/05/23,05:00:52,16,10,1, 11.8,1,1, 2.907, 10570.922, 226.305, 52603.303 20/05/23,05:00:52,17,10,1, 11.8,1,1, 2.907, 10570.913, 226.267, 52603.259 20/05/23,05:00:52,18,10,1, 11.8,1,1, 2.907, 10570.915, 226.248, 52603.257 20/05/23,05:00:52,19,10,1, 11.8,1,1, 2.907, 10570.888, 226.251, 52603.278 20/05/23,05:00:53,00,10,1, 11.9,1,1, 2.903, 10570.786, 226.247, 52603.281 20/05/23,05:00:53,01,10,1, 11.9,1,1, 2.903, 10570.902, 226.255, 52603.240 20/05/23,05:00:53,02,10,1, 11.9,1,1, 2.903, 10570.886, 226.252, 52603.248 20/05/23,05:00:53,03,10,1, 11.9,1,1, 2.903, 10570.878, 226.219, 52603.203 20/05/23,05:00:53,04,10,1, 11.9,1,1, 2.903, 10570.883, 226.231, 52603.253 20/05/23,05:00:53,05,10,1, 11.9,1,1, 2.903, 10570.925, 226.288, 52603.286 20/05/23,05:00:53,06,10,1, 11.9,1,1, 2.903, 10570.894, 226.309, 52603.289 20/05/23,05:00:53,07,10,1, 11.9,1,1, 2.903, 10570.877, 226.265, 52603.281 20/05/23,05:00:53,08,10,1, 11.9,1,1, 2.903, 10570.882, 226.281, 52603.315 20/05/23,05:00:53,09,10,1, 11.9,1,1, 2.903, 10570.869, 226.315, 52603.329 20/05/23,05:00:53,10,10,1, 11.9,1,1, 2.903, 10570.853, 226.255, 52603.288 20/05/23,05:00:53,11,10,1, 11.9,1,1, 2.903, 10570.835, 226.197, 52603.263 20/05/23,05:00:53,12,10,1, 11.9,1,1, 2.903, 10570.827, 226.226, 52603.273 20/05/23,05:00:53,13,10,1, 11.9,1,1, 2.903, 10570.807, 226.242, 52603.280 20/05/23,05:00:53,14,10,1, 11.9,1,1, 2.903, 10570.831, 226.224, 52603.285 20/05/23,05:00:53,15,10,1, 11.9,1,1, 2.903, 10570.819, 226.269, 52603.284 20/05/23,05:00:53,16,10,1, 11.9,1,1, 2.903, 10570.812, 226.220, 52603.240 20/05/23,05:00:53,17,10,1, 11.9,1,1, 2.903, 10570.813, 226.246, 52603.316 20/05/23,05:00:53,18,10,1, 11.9,1,1, 2.903, 10570.808, 226.228, 52603.280 20/05/23,05:00:53,19,10,1, 11.9,1,1, 2.903, 10570.789, 226.247, 52603.281 20/05/23,05:00:54,00,10,1, 11.9,1,1, 2.905, 10570.636, 226.246, 52603.289 20/05/23,05:00:54,01,10,1, 11.9,1,1, 2.905, 10570.802, 226.263, 52603.341 20/05/23,05:00:54,02,10,1, 11.9,1,1, 2.905, 10570.789, 226.241, 52603.266 20/05/23,05:00:54,03,10,1, 11.9,1,1, 2.905, 10570.777, 226.257, 52603.310 20/05/23,05:00:54,04,10,1, 11.9,1,1, 2.905, 10570.749, 226.168, 52603.213 20/05/23,05:00:54,05,10,1, 11.9,1,1, 2.905, 10570.763, 226.213, 52603.321 20/05/23,05:00:54,06,10,1, 11.9,1,1, 2.905, 10570.769, 226.228, 52603.321 20/05/23,05:00:54,07,10,1, 11.9,1,1, 2.905, 10570.737, 226.200, 52603.242 20/05/23,05:00:54,08,10,1, 11.9,1,1, 2.905, 10570.739, 226.214, 52603.238 20/05/23,05:00:54,09,10,1, 11.9,1,1, 2.905, 10570.710, 226.217, 52603.222 20/05/23,05:00:54,10,10,1, 11.9,1,1, 2.905, 10570.750, 226.249, 52603.291 20/05/23,05:00:54,11,10,1, 11.9,1,1, 2.905, 10570.682, 226.235, 52603.229 20/05/23,05:00:54,12,10,1, 11.9,1,1, 2.905, 10570.719, 226.256, 52603.277 20/05/23,05:00:54,13,10,1, 11.9,1,1, 2.905, 10570.665, 226.154, 52603.197 20/05/23,05:00:54,14,10,1, 11.9,1,1, 2.905, 10570.683, 226.182, 52603.273 20/05/23,05:00:54,15,10,1, 11.9,1,1, 2.905, 10570.692, 226.243, 52603.242 20/05/23,05:00:54,16,10,1, 11.9,1,1, 2.905, 10570.681, 226.214, 52603.295 20/05/23,05:00:54,17,10,1, 11.9,1,1, 2.905, 10570.692, 226.168, 52603.200 20/05/23,05:00:54,18,10,1, 11.9,1,1, 2.905, 10570.660, 226.186, 52603.245 20/05/23,05:00:54,19,10,1, 11.9,1,1, 2.905, 10570.639, 226.246, 52603.289 20/05/23,05:00:55,00,10,1, 11.9,1,1, 2.905, 10570.536, 226.152, 52603.252 20/05/23,05:00:55,01,10,1, 11.9,1,1, 2.905, 10570.672, 226.197, 52603.285 20/05/23,05:00:55,02,10,1, 11.9,1,1, 2.905, 10570.676, 226.204, 52603.250 20/05/23,05:00:55,03,10,1, 11.9,1,1, 2.905, 10570.658, 226.183, 52603.283 20/05/23,05:00:55,04,10,1, 11.9,1,1, 2.905, 10570.626, 226.153, 52603.212 20/05/23,05:00:55,05,10,1, 11.9,1,1, 2.905, 10570.616, 226.147, 52603.179 20/05/23,05:00:55,06,10,1, 11.9,1,1, 2.905, 10570.621, 226.147, 52603.172 20/05/23,05:00:55,07,10,1, 11.9,1,1, 2.905, 10570.623, 226.185, 52603.240 20/05/23,05:00:55,08,10,1, 11.9,1,1, 2.905, 10570.612, 226.196, 52603.257 20/05/23,05:00:55,09,10,1, 11.9,1,1, 2.905, 10570.635, 226.195, 52603.269 20/05/23,05:00:55,10,10,1, 11.9,1,1, 2.905, 10570.617, 226.141, 52603.201 20/05/23,05:00:55,11,10,1, 11.9,1,1, 2.905, 10570.591, 226.161, 52603.243 20/05/23,05:00:55,12,10,1, 11.9,1,1, 2.905, 10570.585, 226.172, 52603.265 20/05/23,05:00:55,13,10,1, 11.9,1,1, 2.905, 10570.577, 226.136, 52603.216 20/05/23,05:00:55,14,10,1, 11.9,1,1, 2.905, 10570.587, 226.154, 52603.245 20/05/23,05:00:55,15,10,1, 11.9,1,1, 2.905, 10570.507, 226.152, 52603.234 20/05/23,05:00:55,16,10,1, 11.9,1,1, 2.905, 10570.564, 226.175, 52603.261 20/05/23,05:00:55,17,10,1, 11.9,1,1, 2.905, 10570.541, 226.175, 52603.251 20/05/23,05:00:55,18,10,1, 11.9,1,1, 2.905, 10570.544, 226.141, 52603.221 20/05/23,05:00:55,19,10,1, 11.9,1,1, 2.905, 10570.539, 226.152, 52603.252 20/05/23,05:00:56,00,10,1, 11.9,1,1, 2.907, 10570.385, 226.113, 52603.217 20/05/23,05:00:56,01,10,1, 11.9,1,1, 2.907, 10570.523, 226.179, 52603.259 20/05/23,05:00:56,02,10,1, 11.9,1,1, 2.907, 10570.500, 226.171, 52603.276 20/05/23,05:00:56,03,10,1, 11.9,1,1, 2.907, 10570.501, 226.126, 52603.187 20/05/23,05:00:56,04,10,1, 11.9,1,1, 2.907, 10570.499, 226.148, 52603.267 20/05/23,05:00:56,05,10,1, 11.9,1,1, 2.907, 10570.513, 226.154, 52603.279 20/05/23,05:00:56,06,10,1, 11.9,1,1, 2.907, 10570.454, 226.097, 52603.175 20/05/23,05:00:56,07,10,1, 11.9,1,1, 2.907, 10570.482, 226.141, 52603.214 20/05/23,05:00:56,08,10,1, 11.9,1,1, 2.907, 10570.520, 226.149, 52603.245 20/05/23,05:00:56,09,10,1, 11.9,1,1, 2.907, 10570.504, 226.174, 52603.237 20/05/23,05:00:56,10,10,1, 11.9,1,1, 2.907, 10570.450, 226.106, 52603.208 20/05/23,05:00:56,11,10,1, 11.9,1,1, 2.907, 10570.444, 226.114, 52603.227 20/05/23,05:00:56,12,10,1, 11.9,1,1, 2.907, 10570.485, 226.113, 52603.235 20/05/23,05:00:56,13,10,1, 11.9,1,1, 2.907, 10570.456, 226.145, 52603.249 20/05/23,05:00:56,14,10,1, 11.9,1,1, 2.907, 10570.437, 226.142, 52603.250 20/05/23,05:00:56,15,10,1, 11.9,1,1, 2.907, 10570.421, 226.165, 52603.232 20/05/23,05:00:56,16,10,1, 11.9,1,1, 2.907, 10570.419, 226.108, 52603.190 20/05/23,05:00:56,17,10,1, 11.9,1,1, 2.907, 10570.396, 226.097, 52603.225 20/05/23,05:00:56,18,10,1, 11.9,1,1, 2.907, 10570.408, 226.113, 52603.199 20/05/23,05:00:56,19,10,1, 11.9,1,1, 2.907, 10570.390, 226.113, 52603.217 20/05/23,05:00:57,00,11,1, 11.9,1,1, 2.904, 10570.269, 226.050, 52603.190 20/05/23,05:00:57,01,11,1, 11.9,1,1, 2.904, 10570.397, 226.117, 52603.235 20/05/23,05:00:57,02,11,1, 11.9,1,1, 2.904, 10570.391, 226.130, 52603.195 20/05/23,05:00:57,03,11,1, 11.9,1,1, 2.904, 10570.369, 226.122, 52603.235 20/05/23,05:00:57,04,11,1, 11.9,1,1, 2.904, 10570.376, 226.093, 52603.319 20/05/23,05:00:57,05,11,1, 11.9,1,1, 2.904, 10570.384, 226.100, 52603.268 20/05/23,05:00:57,06,11,1, 11.9,1,1, 2.904, 10570.350, 226.092, 52603.249 20/05/23,05:00:57,07,11,1, 11.9,1,1, 2.904, 10570.386, 226.109, 52603.271 20/05/23,05:00:57,08,11,1, 11.9,1,1, 2.904, 10570.341, 226.077, 52603.239 20/05/23,05:00:57,09,11,1, 11.9,1,1, 2.904, 10570.334, 226.096, 52603.238 20/05/23,05:00:57,10,11,1, 11.9,1,1, 2.904, 10570.335, 226.076, 52603.243 20/05/23,05:00:57,11,11,1, 11.9,1,1, 2.904, 10570.343, 226.092, 52603.220 20/05/23,05:00:57,12,11,1, 11.9,1,1, 2.904, 10570.307, 226.086, 52603.207 20/05/23,05:00:57,13,11,1, 11.9,1,1, 2.904, 10570.291, 226.043, 52603.195 20/05/23,05:00:57,14,11,1, 11.9,1,1, 2.904, 10570.325, 226.066, 52603.241 20/05/23,05:00:57,15,11,1, 11.9,1,1, 2.904, 10570.305, 226.051, 52603.230 20/05/23,05:00:57,16,11,1, 11.9,1,1, 2.904, 10570.281, 226.099, 52603.248 20/05/23,05:00:57,17,11,1, 11.9,1,1, 2.904, 10570.291, 226.071, 52603.205 20/05/23,05:00:57,18,11,1, 11.9,1,1, 2.904, 10570.255, 226.037, 52603.190 20/05/23,05:00:57,19,11,1, 11.9,1,1, 2.904, 10570.276, 226.050, 52603.190 20/05/23,05:00:58,00,11,1, 11.9,1,1, 2.907, 10570.102, 226.000, 52603.196 20/05/23,05:00:58,01,11,1, 11.9,1,1, 2.907, 10570.233, 225.987, 52603.189 20/05/23,05:00:58,02,11,1, 11.9,1,1, 2.907, 10570.260, 226.043, 52603.346 20/05/23,05:00:58,03,11,1, 11.9,1,1, 2.907, 10570.253, 226.109, 52603.244 20/05/23,05:00:58,04,11,1, 11.9,1,1, 2.907, 10570.233, 226.061, 52603.235 20/05/23,05:00:58,05,11,1, 11.9,1,1, 2.907, 10570.218, 226.017, 52603.211 20/05/23,05:00:58,06,11,1, 11.9,1,1, 2.907, 10570.212, 226.017, 52603.219 20/05/23,05:00:58,07,11,1, 11.9,1,1, 2.907, 10570.211, 226.058, 52603.218 20/05/23,05:00:58,08,11,1, 11.9,1,1, 2.907, 10570.225, 226.062, 52603.238 20/05/23,05:00:58,09,11,1, 11.9,1,1, 2.907, 10570.215, 226.091, 52603.250 20/05/23,05:00:58,10,11,1, 11.9,1,1, 2.907, 10570.217, 226.062, 52603.234 20/05/23,05:00:58,11,11,1, 11.9,1,1, 2.907, 10570.181, 226.031, 52603.200 20/05/23,05:00:58,12,11,1, 11.9,1,1, 2.907, 10570.171, 226.026, 52603.200 20/05/23,05:00:58,13,11,1, 11.9,1,1, 2.907, 10570.181, 226.055, 52603.247 20/05/23,05:00:58,14,11,1, 11.9,1,1, 2.907, 10570.162, 225.992, 52603.206 20/05/23,05:00:58,15,11,1, 11.9,1,1, 2.907, 10570.172, 226.060, 52603.222 20/05/23,05:00:58,16,11,1, 11.9,1,1, 2.907, 10570.165, 226.050, 52603.232 20/05/23,05:00:58,17,11,1, 11.9,1,1, 2.907, 10570.130, 226.013, 52603.196 20/05/23,05:00:58,18,11,1, 11.9,1,1, 2.907, 10570.138, 225.977, 52603.142 20/05/23,05:00:58,19,11,1, 11.9,1,1, 2.907, 10570.105, 226.000, 52603.196 20/05/23,05:00:59,00,11,1, 11.9,1,1, 2.903, 10569.985, 226.004, 52603.216 20/05/23,05:00:59,01,11,1, 11.9,1,1, 2.903, 10570.136, 226.071, 52603.191 20/05/23,05:00:59,02,11,1, 11.9,1,1, 2.903, 10570.105, 225.990, 52603.180 20/05/23,05:00:59,03,11,1, 11.9,1,1, 2.903, 10570.102, 225.984, 52602.980 20/05/23,05:00:59,04,11,1, 11.9,1,1, 2.903, 10570.091, 225.976, 52603.065 20/05/23,05:00:59,05,11,1, 11.9,1,1, 2.903, 10570.091, 226.032, 52603.158 20/05/23,05:00:59,06,11,1, 11.9,1,1, 2.903, 10570.086, 226.032, 52603.177 20/05/23,05:00:59,07,11,1, 11.9,1,1, 2.903, 10570.084, 226.000, 52603.176 20/05/23,05:00:59,08,11,1, 11.9,1,1, 2.903, 10570.066, 225.965, 52603.170 20/05/23,05:00:59,09,11,1, 11.9,1,1, 2.903, 10570.056, 225.987, 52603.171 20/05/23,05:00:59,10,11,1, 11.9,1,1, 2.903, 10570.078, 226.003, 52603.158 20/05/23,05:00:59,11,11,1, 11.9,1,1, 2.903, 10570.061, 225.951, 52603.146 20/05/23,05:00:59,12,11,1, 11.9,1,1, 2.903, 10570.026, 225.991, 52603.151 20/05/23,05:00:59,13,11,1, 11.9,1,1, 2.903, 10570.008, 225.956, 52603.185 20/05/23,05:00:59,14,11,1, 11.9,1,1, 2.903, 10570.032, 226.006, 52603.194 20/05/23,05:00:59,15,11,1, 11.9,1,1, 2.903, 10570.032, 225.996, 52603.196 20/05/23,05:00:59,16,11,1, 11.9,1,1, 2.903, 10569.986, 225.967, 52603.129 20/05/23,05:00:59,17,11,1, 11.9,1,1, 2.903, 10569.995, 225.978, 52603.232 20/05/23,05:00:59,18,11,1, 11.9,1,1, 2.903, 10569.995, 225.979, 52603.182 20/05/23,05:00:59,19,11,1, 11.9,1,1, 2.903, 10569.993, 226.004, 52603.216 20/05/23,05:01:00,00,11,1, 11.9,1,1, 2.901, 10569.868, 225.875, 52603.154 20/05/23,05:01:00,01,11,1, 11.9,1,1, 2.901, 10569.973, 225.939, 52603.173 20/05/23,05:01:00,02,11,1, 11.9,1,1, 2.901, 10569.969, 225.926, 52603.164 20/05/23,05:01:00,03,11,1, 11.9,1,1, 2.901, 10569.962, 225.970, 52603.216 20/05/23,05:01:00,04,11,1, 11.9,1,1, 2.901, 10569.962, 225.961, 52603.189 20/05/23,05:01:00,05,11,1, 11.9,1,1, 2.901, 10569.951, 225.934, 52603.163 20/05/23,05:01:00,06,11,1, 11.9,1,1, 2.901, 10569.949, 225.892, 52603.176 20/05/23,05:01:00,07,11,1, 11.9,1,1, 2.901, 10569.966, 225.963, 52603.221 20/05/23,05:01:00,08,11,1, 11.9,1,1, 2.901, 10569.956, 225.914, 52603.183 20/05/23,05:01:00,09,11,1, 11.9,1,1, 2.901, 10569.912, 225.928, 52603.097 20/05/23,05:01:00,10,11,1, 11.9,1,1, 2.901, 10569.938, 225.948, 52603.162 20/05/23,05:01:00,11,11,1, 11.9,1,1, 2.901, 10569.904, 225.925, 52603.159 20/05/23,05:01:00,12,11,1, 11.9,1,1, 2.901, 10569.916, 225.888, 52603.137 20/05/23,05:01:00,13,11,1, 11.9,1,1, 2.901, 10569.891, 225.918, 52603.187 20/05/23,05:01:00,14,11,1, 11.9,1,1, 2.901, 10569.882, 225.885, 52603.124 20/05/23,05:01:00,15,11,1, 11.9,1,1, 2.901, 10569.921, 225.954, 52603.173 20/05/23,05:01:00,16,11,1, 11.9,1,1, 2.901, 10569.887, 225.927, 52603.160 20/05/23,05:01:00,17,11,1, 11.9,1,1, 2.901, 10569.865, 225.898, 52603.150 20/05/23,05:01:00,18,11,1, 11.9,1,1, 2.901, 10569.870, 225.872, 52603.135 20/05/23,05:01:00,19,11,1, 11.9,1,1, 2.901, 10569.870, 225.875, 52603.154 20/05/23,05:01:01,00,10,1, 11.9,1,1, 2.904, 10569.735, 225.871, 52603.180 20/05/23,05:01:01,01,10,1, 11.9,1,1, 2.904, 10569.868, 225.893, 52603.160 20/05/23,05:01:01,02,10,1, 11.9,1,1, 2.904, 10569.848, 225.867, 52603.148 20/05/23,05:01:01,03,10,1, 11.9,1,1, 2.904, 10569.824, 225.864, 52603.191 20/05/23,05:01:01,04,10,1, 11.9,1,1, 2.904, 10569.849, 225.865, 52603.155 20/05/23,05:01:01,05,10,1, 11.9,1,1, 2.904, 10569.838, 225.873, 52603.176 20/05/23,05:01:01,06,10,1, 11.9,1,1, 2.904, 10569.809, 225.903, 52603.164 20/05/23,05:01:01,07,10,1, 11.9,1,1, 2.904, 10569.830, 225.875, 52603.215 20/05/23,05:01:01,08,10,1, 11.9,1,1, 2.904, 10569.806, 225.871, 52603.169 20/05/23,05:01:01,09,10,1, 11.9,1,1, 2.904, 10569.827, 225.880, 52603.171 20/05/23,05:01:01,10,10,1, 11.9,1,1, 2.904, 10569.792, 225.914, 52603.126 20/05/23,05:01:01,11,10,1, 11.9,1,1, 2.904, 10569.855, 225.867, 52603.154 20/05/23,05:01:01,12,10,1, 11.9,1,1, 2.904, 10569.812, 225.856, 52603.130 20/05/23,05:01:01,13,10,1, 11.9,1,1, 2.904, 10569.802, 225.888, 52603.137 20/05/23,05:01:01,14,10,1, 11.9,1,1, 2.904, 10569.775, 225.852, 52603.146 20/05/23,05:01:01,15,10,1, 11.9,1,1, 2.904, 10569.756, 225.839, 52603.130 20/05/23,05:01:01,16,10,1, 11.9,1,1, 2.904, 10569.751, 225.826, 52603.118 20/05/23,05:01:01,17,10,1, 11.9,1,1, 2.904, 10569.742, 225.856, 52603.160 20/05/23,05:01:01,18,10,1, 11.9,1,1, 2.904, 10569.762, 225.876, 52603.147 20/05/23,05:01:01,19,10,1, 11.9,1,1, 2.904, 10569.737, 225.871, 52603.180 20/05/23,05:01:02,00,10,1, 11.8,1,1, 2.905, 10569.643, 225.802, 52603.156 20/05/23,05:01:02,01,10,1, 11.8,1,1, 2.905, 10569.746, 225.849, 52603.155 20/05/23,05:01:02,02,10,1, 11.8,1,1, 2.905, 10569.761, 225.866, 52603.150 20/05/23,05:01:02,03,10,1, 11.8,1,1, 2.905, 10569.733, 225.887, 52603.176 20/05/23,05:01:02,04,10,1, 11.8,1,1, 2.905, 10569.751, 225.849, 52603.163 20/05/23,05:01:02,05,10,1, 11.8,1,1, 2.905, 10569.692, 225.825, 52603.155 20/05/23,05:01:02,06,10,1, 11.8,1,1, 2.905, 10569.722, 225.831, 52603.167 20/05/23,05:01:02,07,10,1, 11.8,1,1, 2.905, 10569.728, 225.876, 52603.211 20/05/23,05:01:02,08,10,1, 11.8,1,1, 2.905, 10569.688, 225.821, 52603.161 20/05/23,05:01:02,09,10,1, 11.8,1,1, 2.905, 10569.708, 225.851, 52603.161 20/05/23,05:01:02,10,10,1, 11.8,1,1, 2.905, 10569.719, 225.873, 52603.183 20/05/23,05:01:02,11,10,1, 11.8,1,1, 2.905, 10569.686, 225.851, 52603.176 20/05/23,05:01:02,12,10,1, 11.8,1,1, 2.905, 10569.694, 225.827, 52603.141 20/05/23,05:01:02,13,10,1, 11.8,1,1, 2.905, 10569.669, 225.827, 52603.120 20/05/23,05:01:02,14,10,1, 11.8,1,1, 2.905, 10569.641, 225.769, 52603.096 20/05/23,05:01:02,15,10,1, 11.8,1,1, 2.905, 10569.682, 225.854, 52603.169 20/05/23,05:01:02,16,10,1, 11.8,1,1, 2.905, 10569.647, 225.826, 52603.124 20/05/23,05:01:02,17,10,1, 11.8,1,1, 2.905, 10569.644, 225.838, 52603.149 20/05/23,05:01:02,18,10,1, 11.8,1,1, 2.905, 10569.621, 225.773, 52603.121 20/05/23,05:01:02,19,10,1, 11.8,1,1, 2.905, 10569.646, 225.802, 52603.156 20/05/23,05:01:03,00,10,1, 11.9,1,1, 2.903, 10569.509, 225.754, 52603.142 20/05/23,05:01:03,01,10,1, 11.9,1,1, 2.903, 10569.639, 225.752, 52603.104 20/05/23,05:01:03,02,10,1, 11.9,1,1, 2.903, 10569.656, 225.784, 52603.063 20/05/23,05:01:03,03,10,1, 11.9,1,1, 2.903, 10569.616, 225.776, 52603.036 20/05/23,05:01:03,04,10,1, 11.9,1,1, 2.903, 10569.611, 225.748, 52603.052 20/05/23,05:01:03,05,10,1, 11.9,1,1, 2.903, 10569.619, 225.792, 52603.133 20/05/23,05:01:03,06,10,1, 11.9,1,1, 2.903, 10569.607, 225.804, 52603.145 20/05/23,05:01:03,07,10,1, 11.9,1,1, 2.903, 10569.594, 225.740, 52603.086 20/05/23,05:01:03,08,10,1, 11.9,1,1, 2.903, 10569.596, 225.781, 52603.112 20/05/23,05:01:03,09,10,1, 11.9,1,1, 2.903, 10569.573, 225.741, 52603.069 20/05/23,05:01:03,10,10,1, 11.9,1,1, 2.903, 10569.568, 225.745, 52603.101 20/05/23,05:01:03,11,10,1, 11.9,1,1, 2.903, 10569.580, 225.755, 52603.107 20/05/23,05:01:03,12,10,1, 11.9,1,1, 2.903, 10569.563, 225.770, 52603.115 20/05/23,05:01:03,13,10,1, 11.9,1,1, 2.903, 10569.578, 225.799, 52603.164 20/05/23,05:01:03,14,10,1, 11.9,1,1, 2.903, 10569.570, 225.806, 52603.133 20/05/23,05:01:03,15,10,1, 11.9,1,1, 2.903, 10569.560, 225.737, 52603.076 20/05/23,05:01:03,16,10,1, 11.9,1,1, 2.903, 10569.546, 225.717, 52603.074 20/05/23,05:01:03,17,10,1, 11.9,1,1, 2.903, 10569.566, 225.749, 52603.125 20/05/23,05:01:03,18,10,1, 11.9,1,1, 2.903, 10569.564, 225.782, 52603.134 20/05/23,05:01:03,19,10,1, 11.9,1,1, 2.903, 10569.513, 225.754, 52603.142 20/05/23,05:01:04,00,10,1, 11.9,1,1, 2.905, 10569.417, 225.696, 52603.102 20/05/23,05:01:04,01,10,1, 11.9,1,1, 2.905, 10569.540, 225.749, 52603.118 20/05/23,05:01:04,02,10,1, 11.9,1,1, 2.905, 10569.514, 225.764, 52603.102 20/05/23,05:01:04,03,10,1, 11.9,1,1, 2.905, 10569.537, 225.754, 52603.116 20/05/23,05:01:04,04,10,1, 11.9,1,1, 2.905, 10569.523, 225.745, 52603.123 20/05/23,05:01:04,05,10,1, 11.9,1,1, 2.905, 10569.503, 225.745, 52603.142 20/05/23,05:01:04,06,10,1, 11.9,1,1, 2.905, 10569.490, 225.716, 52603.157 20/05/23,05:01:04,07,10,1, 11.9,1,1, 2.905, 10569.491, 225.735, 52603.025 20/05/23,05:01:04,08,10,1, 11.9,1,1, 2.905, 10569.459, 225.686, 52603.141 20/05/23,05:01:04,09,10,1, 11.9,1,1, 2.905, 10569.474, 225.716, 52603.110 20/05/23,05:01:04,10,10,1, 11.9,1,1, 2.905, 10569.467, 225.699, 52603.089 20/05/23,05:01:04,11,10,1, 11.9,1,1, 2.905, 10569.469, 225.777, 52603.168 20/05/23,05:01:04,12,10,1, 11.9,1,1, 2.905, 10569.451, 225.676, 52603.058 20/05/23,05:01:04,13,10,1, 11.9,1,1, 2.905, 10569.478, 225.699, 52603.108 20/05/23,05:01:04,14,10,1, 11.9,1,1, 2.905, 10569.415, 225.691, 52603.082 20/05/23,05:01:04,15,10,1, 11.9,1,1, 2.905, 10569.446, 225.688, 52603.095 20/05/23,05:01:04,16,10,1, 11.9,1,1, 2.905, 10569.437, 225.744, 52603.135 20/05/23,05:01:04,17,10,1, 11.9,1,1, 2.905, 10569.415, 225.678, 52603.072 20/05/23,05:01:04,18,10,1, 11.9,1,1, 2.905, 10569.444, 225.679, 52603.070 20/05/23,05:01:04,19,10,1, 11.9,1,1, 2.905, 10569.426, 225.696, 52603.102 20/05/23,05:01:05,00,10,1, 11.9,1,1, 2.905, 10569.326, 225.661, 52603.091 20/05/23,05:01:05,01,10,1, 11.9,1,1, 2.905, 10569.409, 225.673, 52603.100 20/05/23,05:01:05,02,10,1, 11.9,1,1, 2.905, 10569.407, 225.694, 52603.091 20/05/23,05:01:05,03,10,1, 11.9,1,1, 2.905, 10569.385, 225.699, 52603.081 20/05/23,05:01:05,04,10,1, 11.9,1,1, 2.905, 10569.413, 225.711, 52603.094 20/05/23,05:01:05,05,10,1, 11.9,1,1, 2.905, 10569.410, 225.707, 52603.080 20/05/23,05:01:05,06,10,1, 11.9,1,1, 2.905, 10569.411, 225.701, 52603.089 20/05/23,05:01:05,07,10,1, 11.9,1,1, 2.905, 10569.400, 225.680, 52603.098 20/05/23,05:01:05,08,10,1, 11.9,1,1, 2.905, 10569.381, 225.640, 52603.069 20/05/23,05:01:05,09,10,1, 11.9,1,1, 2.905, 10569.362, 225.650, 52603.087 20/05/23,05:01:05,10,10,1, 11.9,1,1, 2.905, 10569.389, 225.626, 52603.046 20/05/23,05:01:05,11,10,1, 11.9,1,1, 2.905, 10569.378, 225.672, 52603.110 20/05/23,05:01:05,12,10,1, 11.9,1,1, 2.905, 10569.361, 225.702, 52603.068 20/05/23,05:01:05,13,10,1, 11.9,1,1, 2.905, 10569.359, 225.736, 52603.107 20/05/23,05:01:05,14,10,1, 11.9,1,1, 2.905, 10569.381, 225.709, 52603.112 20/05/23,05:01:05,15,10,1, 11.9,1,1, 2.905, 10569.351, 225.619, 52603.091 20/05/23,05:01:05,16,10,1, 11.9,1,1, 2.905, 10569.359, 225.669, 52603.133 20/05/23,05:01:05,17,10,1, 11.9,1,1, 2.905, 10569.353, 225.711, 52603.130 20/05/23,05:01:05,18,10,1, 11.9,1,1, 2.905, 10569.331, 225.604, 52603.083 20/05/23,05:01:05,19,10,1, 11.9,1,1, 2.905, 10569.326, 225.661, 52603.091 20/05/23,05:01:06,00,10,1, 11.9,1,1, 2.905, 10569.267, 225.647, 52603.048 20/05/23,05:01:06,01,10,1, 11.9,1,1, 2.905, 10569.330, 225.690, 52603.102 20/05/23,05:01:06,02,10,1, 11.9,1,1, 2.905, 10569.331, 225.689, 52603.120 20/05/23,05:01:06,03,10,1, 11.9,1,1, 2.905, 10569.317, 225.627, 52603.078 20/05/23,05:01:06,04,10,1, 11.9,1,1, 2.905, 10569.309, 225.620, 52603.083 20/05/23,05:01:06,05,10,1, 11.9,1,1, 2.905, 10569.304, 225.649, 52603.041 20/05/23,05:01:06,06,10,1, 11.9,1,1, 2.905, 10569.317, 225.673, 52603.109 20/05/23,05:01:06,07,10,1, 11.9,1,1, 2.905, 10569.309, 225.629, 52603.042 20/05/23,05:01:06,08,10,1, 11.9,1,1, 2.905, 10569.269, 225.617, 52603.043 20/05/23,05:01:06,09,10,1, 11.9,1,1, 2.905, 10569.314, 225.670, 52603.066 20/05/23,05:01:06,10,10,1, 11.9,1,1, 2.905, 10569.308, 225.646, 52603.071 20/05/23,05:01:06,11,10,1, 11.9,1,1, 2.905, 10569.285, 225.657, 52603.075 20/05/23,05:01:06,12,10,1, 11.9,1,1, 2.905, 10569.270, 225.560, 52603.027 20/05/23,05:01:06,13,10,1, 11.9,1,1, 2.905, 10569.273, 225.645, 52603.055 20/05/23,05:01:06,14,10,1, 11.9,1,1, 2.905, 10569.284, 225.598, 52603.074 20/05/23,05:01:06,15,10,1, 11.9,1,1, 2.905, 10569.290, 225.642, 52603.105 20/05/23,05:01:06,16,10,1, 11.9,1,1, 2.905, 10569.269, 225.598, 52603.070 20/05/23,05:01:06,17,10,1, 11.9,1,1, 2.905, 10569.247, 225.643, 52603.249 20/05/23,05:01:06,18,10,1, 11.9,1,1, 2.905, 10569.274, 225.644, 52603.024 20/05/23,05:01:06,19,10,1, 11.9,1,1, 2.905, 10569.274, 225.647, 52603.048 20/05/23,05:01:07,00,10,1, 11.8,1,1, 2.899, 10569.192, 225.578, 52603.010 20/05/23,05:01:07,01,10,1, 11.8,1,1, 2.899, 10569.230, 225.556, 52602.948 20/05/23,05:01:07,02,10,1, 11.8,1,1, 2.899, 10569.256, 225.598, 52603.024 20/05/23,05:01:07,03,10,1, 11.8,1,1, 2.899, 10569.235, 225.644, 52603.030 20/05/23,05:01:07,04,10,1, 11.8,1,1, 2.899, 10569.249, 225.580, 52603.010 20/05/23,05:01:07,05,10,1, 11.8,1,1, 2.899, 10569.243, 225.603, 52603.028 20/05/23,05:01:07,06,10,1, 11.8,1,1, 2.899, 10569.196, 225.549, 52602.994 20/05/23,05:01:07,07,10,1, 11.8,1,1, 2.899, 10569.255, 225.635, 52603.068 20/05/23,05:01:07,08,10,1, 11.8,1,1, 2.899, 10569.221, 225.622, 52603.045 20/05/23,05:01:07,09,10,1, 11.8,1,1, 2.899, 10569.223, 225.634, 52603.041 20/05/23,05:01:07,10,10,1, 11.8,1,1, 2.899, 10569.215, 225.570, 52603.048 20/05/23,05:01:07,11,10,1, 11.8,1,1, 2.899, 10569.205, 225.577, 52603.026 20/05/23,05:01:07,12,10,1, 11.8,1,1, 2.899, 10569.222, 225.591, 52603.062 20/05/23,05:01:07,13,10,1, 11.8,1,1, 2.899, 10569.203, 225.593, 52603.038 20/05/23,05:01:07,14,10,1, 11.8,1,1, 2.899, 10569.190, 225.560, 52602.998 20/05/23,05:01:07,15,10,1, 11.8,1,1, 2.899, 10569.204, 225.591, 52603.044 20/05/23,05:01:07,16,10,1, 11.8,1,1, 2.899, 10569.206, 225.582, 52603.027 20/05/23,05:01:07,17,10,1, 11.8,1,1, 2.899, 10569.210, 225.606, 52603.052 20/05/23,05:01:07,18,10,1, 11.8,1,1, 2.899, 10569.173, 225.569, 52602.993 20/05/23,05:01:07,19,10,1, 11.8,1,1, 2.899, 10569.200, 225.578, 52603.010 20/05/23,05:01:08,00,10,1, 11.8,1,1, 2.902, 10569.125, 225.481, 52602.939 20/05/23,05:01:08,01,10,1, 11.8,1,1, 2.902, 10569.198, 225.604, 52603.025 20/05/23,05:01:08,02,10,1, 11.8,1,1, 2.902, 10569.164, 225.517, 52602.957 20/05/23,05:01:08,03,10,1, 11.8,1,1, 2.902, 10569.185, 225.519, 52602.976 20/05/23,05:01:08,04,10,1, 11.8,1,1, 2.902, 10569.187, 225.576, 52603.012 20/05/23,05:01:08,05,10,1, 11.8,1,1, 2.902, 10569.180, 225.577, 52603.062 20/05/23,05:01:08,06,10,1, 11.8,1,1, 2.902, 10569.159, 225.531, 52602.998 20/05/23,05:01:08,07,10,1, 11.8,1,1, 2.902, 10569.135, 225.529, 52602.983 20/05/23,05:01:08,08,10,1, 11.8,1,1, 2.902, 10569.150, 225.537, 52602.979 20/05/23,05:01:08,09,10,1, 11.8,1,1, 2.902, 10569.167, 225.593, 52603.011 20/05/23,05:01:08,10,10,1, 11.8,1,1, 2.902, 10569.175, 225.511, 52603.026 20/05/23,05:01:08,11,10,1, 11.8,1,1, 2.902, 10569.139, 225.513, 52602.971 20/05/23,05:01:08,12,10,1, 11.8,1,1, 2.902, 10569.165, 225.536, 52602.999 20/05/23,05:01:08,13,10,1, 11.8,1,1, 2.902, 10569.156, 225.507, 52603.004 20/05/23,05:01:08,14,10,1, 11.8,1,1, 2.902, 10569.202, 225.570, 52603.043 20/05/23,05:01:08,15,10,1, 11.8,1,1, 2.902, 10569.168, 225.530, 52603.005 20/05/23,05:01:08,16,10,1, 11.8,1,1, 2.902, 10569.140, 225.511, 52602.984 20/05/23,05:01:08,17,10,1, 11.8,1,1, 2.902, 10569.129, 225.498, 52602.988 20/05/23,05:01:08,18,10,1, 11.8,1,1, 2.902, 10569.125, 225.524, 52602.979 20/05/23,05:01:08,19,10,1, 11.8,1,1, 2.902, 10569.126, 225.481, 52602.939 20/05/23,05:01:09,00,10,1, 11.9,1,1, 2.903, 10569.100, 225.485, 52602.926 20/05/23,05:01:09,01,10,1, 11.9,1,1, 2.903, 10569.130, 225.488, 52603.028 20/05/23,05:01:09,02,10,1, 11.9,1,1, 2.903, 10569.129, 225.520, 52603.031 20/05/23,05:01:09,03,10,1, 11.9,1,1, 2.903, 10569.130, 225.515, 52602.995 20/05/23,05:01:09,04,10,1, 11.9,1,1, 2.903, 10569.133, 225.487, 52602.992 20/05/23,05:01:09,05,10,1, 11.9,1,1, 2.903, 10569.121, 225.459, 52602.946 20/05/23,05:01:09,06,10,1, 11.9,1,1, 2.903, 10569.115, 225.473, 52602.990 20/05/23,05:01:09,07,10,1, 11.9,1,1, 2.903, 10569.106, 225.508, 52603.001 20/05/23,05:01:09,08,10,1, 11.9,1,1, 2.903, 10569.141, 225.476, 52602.993 20/05/23,05:01:09,09,10,1, 11.9,1,1, 2.903, 10569.112, 225.460, 52603.001 20/05/23,05:01:09,10,10,1, 11.9,1,1, 2.903, 10569.105, 225.479, 52602.999 20/05/23,05:01:09,11,10,1, 11.9,1,1, 2.903, 10569.120, 225.484, 52602.962 20/05/23,05:01:09,12,10,1, 11.9,1,1, 2.903, 10569.105, 225.475, 52602.986 20/05/23,05:01:09,13,10,1, 11.9,1,1, 2.903, 10569.095, 225.458, 52602.993 20/05/23,05:01:09,14,10,1, 11.9,1,1, 2.903, 10569.099, 225.458, 52602.934 20/05/23,05:01:09,15,10,1, 11.9,1,1, 2.903, 10569.118, 225.510, 52602.969 20/05/23,05:01:09,16,10,1, 11.9,1,1, 2.903, 10569.109, 225.477, 52602.962 20/05/23,05:01:09,17,10,1, 11.9,1,1, 2.903, 10569.097, 225.473, 52602.968 20/05/23,05:01:09,18,10,1, 11.9,1,1, 2.903, 10569.083, 225.474, 52602.966 20/05/23,05:01:09,19,10,1, 11.9,1,1, 2.903, 10569.101, 225.485, 52602.926 20/05/23,05:01:10,00,10,1, 11.9,1,1, 2.906, 10569.059, 225.421, 52602.934 20/05/23,05:01:10,01,10,1, 11.9,1,1, 2.906, 10569.094, 225.464, 52602.947 20/05/23,05:01:10,02,10,1, 11.9,1,1, 2.906, 10569.078, 225.432, 52602.998 20/05/23,05:01:10,03,10,1, 11.9,1,1, 2.906, 10569.072, 225.430, 52602.954 20/05/23,05:01:10,04,10,1, 11.9,1,1, 2.906, 10569.108, 225.474, 52602.976 20/05/23,05:01:10,05,10,1, 11.9,1,1, 2.906, 10569.096, 225.457, 52602.942 20/05/23,05:01:10,06,10,1, 11.9,1,1, 2.906, 10569.052, 225.417, 52602.945 20/05/23,05:01:10,07,10,1, 11.9,1,1, 2.906, 10569.089, 225.463, 52602.955 20/05/23,05:01:10,08,10,1, 11.9,1,1, 2.906, 10569.056, 225.404, 52602.915 20/05/23,05:01:10,09,10,1, 11.9,1,1, 2.906, 10569.054, 225.445, 52602.945 20/05/23,05:01:10,10,10,1, 11.9,1,1, 2.906, 10569.086, 225.441, 52602.962 20/05/23,05:01:10,11,10,1, 11.9,1,1, 2.906, 10569.057, 225.373, 52602.871 20/05/23,05:01:10,12,10,1, 11.9,1,1, 2.906, 10569.104, 225.437, 52602.934 20/05/23,05:01:10,13,10,1, 11.9,1,1, 2.906, 10569.057, 225.413, 52602.893 20/05/23,05:01:10,14,10,1, 11.9,1,1, 2.906, 10569.058, 225.427, 52602.923 20/05/23,05:01:10,15,10,1, 11.9,1,1, 2.906, 10569.087, 225.427, 52602.938 20/05/23,05:01:10,16,10,1, 11.9,1,1, 2.906, 10569.108, 225.433, 52602.955 20/05/23,05:01:10,17,10,1, 11.9,1,1, 2.906, 10569.072, 225.470, 52602.989 20/05/23,05:01:10,18,10,1, 11.9,1,1, 2.906, 10569.067, 225.415, 52602.908 20/05/23,05:01:10,19,10,1, 11.9,1,1, 2.906, 10569.066, 225.421, 52602.934 20/05/23,05:01:11,00,10,1, 11.9,1,1, 2.901, 10569.067, 225.373, 52602.897 20/05/23,05:01:11,01,10,1, 11.9,1,1, 2.901, 10569.067, 225.392, 52602.902 20/05/23,05:01:11,02,10,1, 11.9,1,1, 2.901, 10569.053, 225.444, 52602.958 20/05/23,05:01:11,03,10,1, 11.9,1,1, 2.901, 10569.032, 225.409, 52602.755 20/05/23,05:01:11,04,10,1, 11.9,1,1, 2.901, 10569.023, 225.414, 52603.009 20/05/23,05:01:11,05,10,1, 11.9,1,1, 2.901, 10569.073, 225.390, 52602.919 20/05/23,05:01:11,06,10,1, 11.9,1,1, 2.901, 10569.059, 225.412, 52602.934 20/05/23,05:01:11,07,10,1, 11.9,1,1, 2.901, 10569.066, 225.424, 52603.024 20/05/23,05:01:11,08,10,1, 11.9,1,1, 2.901, 10569.046, 225.385, 52602.904 20/05/23,05:01:11,09,10,1, 11.9,1,1, 2.901, 10569.045, 225.409, 52602.934 20/05/23,05:01:11,10,10,1, 11.9,1,1, 2.901, 10569.081, 225.383, 52602.901 20/05/23,05:01:11,11,10,1, 11.9,1,1, 2.901, 10569.092, 225.443, 52602.945 20/05/23,05:01:11,12,10,1, 11.9,1,1, 2.901, 10569.070, 225.409, 52602.940 20/05/23,05:01:11,13,10,1, 11.9,1,1, 2.901, 10569.063, 225.357, 52602.890 20/05/23,05:01:11,14,10,1, 11.9,1,1, 2.901, 10569.068, 225.388, 52602.935 20/05/23,05:01:11,15,10,1, 11.9,1,1, 2.901, 10569.057, 225.396, 52602.921 20/05/23,05:01:11,16,10,1, 11.9,1,1, 2.901, 10569.073, 225.416, 52602.922 20/05/23,05:01:11,17,10,1, 11.9,1,1, 2.901, 10569.060, 225.374, 52602.871 20/05/23,05:01:11,18,10,1, 11.9,1,1, 2.901, 10569.066, 225.396, 52602.913 20/05/23,05:01:11,19,10,1, 11.9,1,1, 2.901, 10569.070, 225.373, 52602.897 20/05/23,05:01:12,00,11,1, 11.8,1,1, 2.907, 10569.034, 225.311, 52602.846 20/05/23,05:01:12,01,11,1, 11.8,1,1, 2.907, 10569.050, 225.350, 52602.922 20/05/23,05:01:12,02,11,1, 11.8,1,1, 2.907, 10569.027, 225.336, 52602.889 20/05/23,05:01:12,03,11,1, 11.8,1,1, 2.907, 10569.041, 225.346, 52602.868 20/05/23,05:01:12,04,11,1, 11.8,1,1, 2.907, 10569.063, 225.392, 52602.932 20/05/23,05:01:12,05,11,1, 11.8,1,1, 2.907, 10569.064, 225.371, 52602.907 20/05/23,05:01:12,06,11,1, 11.8,1,1, 2.907, 10569.074, 225.330, 52602.679 20/05/23,05:01:12,07,11,1, 11.8,1,1, 2.907, 10569.077, 225.354, 52602.849 20/05/23,05:01:12,08,11,1, 11.8,1,1, 2.907, 10569.029, 225.288, 52602.838 20/05/23,05:01:12,09,11,1, 11.8,1,1, 2.907, 10569.052, 225.321, 52602.898 20/05/23,05:01:12,10,11,1, 11.8,1,1, 2.907, 10569.035, 225.284, 52602.857 20/05/23,05:01:12,11,11,1, 11.8,1,1, 2.907, 10569.044, 225.272, 52602.846 20/05/23,05:01:12,12,11,1, 11.8,1,1, 2.907, 10569.065, 225.338, 52602.894 20/05/23,05:01:12,13,11,1, 11.8,1,1, 2.907, 10569.057, 225.321, 52602.835 20/05/23,05:01:12,14,11,1, 11.8,1,1, 2.907, 10569.057, 225.335, 52602.858 20/05/23,05:01:12,15,11,1, 11.8,1,1, 2.907, 10569.044, 225.332, 52602.850 20/05/23,05:01:12,16,11,1, 11.8,1,1, 2.907, 10569.085, 225.310, 52602.856 20/05/23,05:01:12,17,11,1, 11.8,1,1, 2.907, 10569.066, 225.338, 52602.898 20/05/23,05:01:12,18,11,1, 11.8,1,1, 2.907, 10569.054, 225.299, 52602.876 20/05/23,05:01:12,19,11,1, 11.8,1,1, 2.907, 10569.039, 225.311, 52602.846 20/05/23,05:01:13,00,11,1, 11.9,1,1, 2.902, 10569.084, 225.223, 52602.810 20/05/23,05:01:13,01,11,1, 11.9,1,1, 2.902, 10569.062, 225.280, 52602.886 20/05/23,05:01:13,02,11,1, 11.9,1,1, 2.902, 10569.069, 225.322, 52602.903 20/05/23,05:01:13,03,11,1, 11.9,1,1, 2.902, 10569.038, 225.265, 52602.848 20/05/23,05:01:13,04,11,1, 11.9,1,1, 2.902, 10569.059, 225.298, 52602.851 20/05/23,05:01:13,05,11,1, 11.9,1,1, 2.902, 10569.076, 225.280, 52602.843 20/05/23,05:01:13,06,11,1, 11.9,1,1, 2.902, 10569.056, 225.267, 52602.867 20/05/23,05:01:13,07,11,1, 11.9,1,1, 2.902, 10569.088, 225.308, 52602.864 20/05/23,05:01:13,08,11,1, 11.9,1,1, 2.902, 10569.084, 225.308, 52602.903 20/05/23,05:01:13,09,11,1, 11.9,1,1, 2.902, 10569.042, 225.231, 52602.778 20/05/23,05:01:13,10,11,1, 11.9,1,1, 2.902, 10569.070, 225.274, 52602.838 20/05/23,05:01:13,11,11,1, 11.9,1,1, 2.902, 10569.076, 225.243, 52602.832 20/05/23,05:01:13,12,11,1, 11.9,1,1, 2.902, 10569.072, 225.295, 52602.898 20/05/23,05:01:13,13,11,1, 11.9,1,1, 2.902, 10569.092, 225.253, 52602.872 20/05/23,05:01:13,14,11,1, 11.9,1,1, 2.902, 10569.063, 225.232, 52602.854 20/05/23,05:01:13,15,11,1, 11.9,1,1, 2.902, 10569.042, 225.211, 52602.845 20/05/23,05:01:13,16,11,1, 11.9,1,1, 2.902, 10569.065, 225.252, 52602.863 20/05/23,05:01:13,17,11,1, 11.9,1,1, 2.902, 10569.088, 225.272, 52602.817 20/05/23,05:01:13,18,11,1, 11.9,1,1, 2.902, 10569.066, 225.272, 52602.856 20/05/23,05:01:13,19,11,1, 11.9,1,1, 2.902, 10569.087, 225.223, 52602.810 20/05/23,05:01:14,00,10,1, 11.8,1,1, 2.906, 10569.109, 225.237, 52602.790 20/05/23,05:01:14,01,10,1, 11.8,1,1, 2.906, 10569.088, 225.246, 52602.800 20/05/23,05:01:14,02,10,1, 11.8,1,1, 2.906, 10569.087, 225.264, 52602.819 20/05/23,05:01:14,03,10,1, 11.8,1,1, 2.906, 10569.082, 225.208, 52602.784 20/05/23,05:01:14,04,10,1, 11.8,1,1, 2.906, 10569.036, 225.288, 52602.899 20/05/23,05:01:14,05,10,1, 11.8,1,1, 2.906, 10569.074, 225.241, 52602.936 20/05/23,05:01:14,06,10,1, 11.8,1,1, 2.906, 10569.117, 225.257, 52602.797 20/05/23,05:01:14,07,10,1, 11.8,1,1, 2.906, 10569.096, 225.216, 52602.804 20/05/23,05:01:14,08,10,1, 11.8,1,1, 2.906, 10569.088, 225.273, 52602.821 20/05/23,05:01:14,09,10,1, 11.8,1,1, 2.906, 10569.123, 225.279, 52602.809 20/05/23,05:01:14,10,10,1, 11.8,1,1, 2.906, 10569.093, 225.212, 52602.778 20/05/23,05:01:14,11,10,1, 11.8,1,1, 2.906, 10569.099, 225.203, 52602.786 20/05/23,05:01:14,12,10,1, 11.8,1,1, 2.906, 10569.099, 225.177, 52602.729 20/05/23,05:01:14,13,10,1, 11.8,1,1, 2.906, 10569.111, 225.182, 52602.778 20/05/23,05:01:14,14,10,1, 11.8,1,1, 2.906, 10569.112, 225.238, 52602.810 20/05/23,05:01:14,15,10,1, 11.8,1,1, 2.906, 10569.086, 225.248, 52602.815 20/05/23,05:01:14,16,10,1, 11.8,1,1, 2.906, 10569.100, 225.238, 52602.749 20/05/23,05:01:14,17,10,1, 11.8,1,1, 2.906, 10569.081, 225.175, 52602.718 20/05/23,05:01:14,18,10,1, 11.8,1,1, 2.906, 10569.093, 225.183, 52602.770 20/05/23,05:01:14,19,10,1, 11.8,1,1, 2.906, 10569.112, 225.237, 52602.790 20/05/23,05:01:15,00,10,1, 11.9,1,1, 2.903, 10569.134, 225.151, 52602.707 20/05/23,05:01:15,01,10,1, 11.9,1,1, 2.903, 10569.082, 225.187, 52602.770 20/05/23,05:01:15,02,10,1, 11.9,1,1, 2.903, 10569.100, 225.211, 52602.787 20/05/23,05:01:15,03,10,1, 11.9,1,1, 2.903, 10569.132, 225.238, 52602.805 20/05/23,05:01:15,04,10,1, 11.9,1,1, 2.903, 10569.113, 225.187, 52602.735 20/05/23,05:01:15,05,10,1, 11.9,1,1, 2.903, 10569.117, 225.158, 52602.707 20/05/23,05:01:15,06,10,1, 11.9,1,1, 2.903, 10569.121, 225.184, 52602.766 20/05/23,05:01:15,07,10,1, 11.9,1,1, 2.903, 10569.116, 225.244, 52602.841 20/05/23,05:01:15,08,10,1, 11.9,1,1, 2.903, 10569.139, 225.229, 52602.796 20/05/23,05:01:15,09,10,1, 11.9,1,1, 2.903, 10569.126, 225.168, 52602.771 20/05/23,05:01:15,10,10,1, 11.9,1,1, 2.903, 10569.126, 225.194, 52602.745 20/05/23,05:01:15,11,10,1, 11.9,1,1, 2.903, 10569.135, 225.214, 52602.779 20/05/23,05:01:15,12,10,1, 11.9,1,1, 2.903, 10569.133, 225.233, 52602.808 20/05/23,05:01:15,13,10,1, 11.9,1,1, 2.903, 10569.145, 225.229, 52602.759 20/05/23,05:01:15,14,10,1, 11.9,1,1, 2.903, 10569.125, 225.198, 52602.739 20/05/23,05:01:15,15,10,1, 11.9,1,1, 2.903, 10569.110, 225.173, 52602.746 20/05/23,05:01:15,16,10,1, 11.9,1,1, 2.903, 10569.153, 225.197, 52602.755 20/05/23,05:01:15,17,10,1, 11.9,1,1, 2.903, 10569.149, 225.205, 52602.743 20/05/23,05:01:15,18,10,1, 11.9,1,1, 2.903, 10569.138, 225.221, 52602.750 20/05/23,05:01:15,19,10,1, 11.9,1,1, 2.903, 10569.138, 225.151, 52602.707 20/05/23,05:01:16,00,10,1, 11.9,1,1, 2.904, 10569.201, 225.190, 52602.757 20/05/23,05:01:16,01,10,1, 11.9,1,1, 2.904, 10569.167, 225.226, 52602.783 20/05/23,05:01:16,02,10,1, 11.9,1,1, 2.904, 10569.159, 225.184, 52602.753 20/05/23,05:01:16,03,10,1, 11.9,1,1, 2.904, 10569.145, 225.156, 52602.736 20/05/23,05:01:16,04,10,1, 11.9,1,1, 2.904, 10569.158, 225.189, 52602.743 20/05/23,05:01:16,05,10,1, 11.9,1,1, 2.904, 10569.135, 225.141, 52602.727 20/05/23,05:01:16,06,10,1, 11.9,1,1, 2.904, 10569.143, 225.139, 52602.713 20/05/23,05:01:16,07,10,1, 11.9,1,1, 2.904, 10569.158, 225.139, 52602.690 20/05/23,05:01:16,08,10,1, 11.9,1,1, 2.904, 10569.191, 225.142, 52602.716 20/05/23,05:01:16,09,10,1, 11.9,1,1, 2.904, 10569.191, 225.216, 52602.779 20/05/23,05:01:16,10,10,1, 11.9,1,1, 2.904, 10569.199, 225.200, 52602.806 20/05/23,05:01:16,11,10,1, 11.9,1,1, 2.904, 10569.157, 225.173, 52602.770 20/05/23,05:01:16,12,10,1, 11.9,1,1, 2.904, 10569.158, 225.147, 52602.760 20/05/23,05:01:16,13,10,1, 11.9,1,1, 2.904, 10569.168, 225.147, 52602.752 20/05/23,05:01:16,14,10,1, 11.9,1,1, 2.904, 10569.180, 225.166, 52602.759 20/05/23,05:01:16,15,10,1, 11.9,1,1, 2.904, 10569.195, 225.166, 52602.762 20/05/23,05:01:16,16,10,1, 11.9,1,1, 2.904, 10569.206, 225.133, 52602.741 20/05/23,05:01:16,17,10,1, 11.9,1,1, 2.904, 10569.184, 225.093, 52602.689 20/05/23,05:01:16,18,10,1, 11.9,1,1, 2.904, 10569.188, 225.127, 52602.711 20/05/23,05:01:16,19,10,1, 11.9,1,1, 2.904, 10569.204, 225.190, 52602.757 20/05/23,05:01:17,00,10,1, 11.9,1,1, 2.903, 10569.251, 225.056, 52602.674 20/05/23,05:01:17,01,10,1, 11.9,1,1, 2.903, 10569.208, 225.157, 52602.736 20/05/23,05:01:17,02,10,1, 11.9,1,1, 2.903, 10569.191, 225.115, 52602.715 20/05/23,05:01:17,03,10,1, 11.9,1,1, 2.903, 10569.204, 225.101, 52602.690 20/05/23,05:01:17,04,10,1, 11.9,1,1, 2.903, 10569.220, 225.138, 52602.763 20/05/23,05:01:17,05,10,1, 11.9,1,1, 2.903, 10569.206, 225.155, 52602.783 20/05/23,05:01:17,06,10,1, 11.9,1,1, 2.903, 10569.209, 225.135, 52602.720 20/05/23,05:01:17,07,10,1, 11.9,1,1, 2.903, 10569.219, 225.147, 52602.741 20/05/23,05:01:17,08,10,1, 11.9,1,1, 2.903, 10569.210, 225.108, 52602.702 20/05/23,05:01:17,09,10,1, 11.9,1,1, 2.903, 10569.223, 225.112, 52602.707 20/05/23,05:01:17,10,10,1, 11.9,1,1, 2.903, 10569.227, 225.139, 52602.748 20/05/23,05:01:17,11,10,1, 11.9,1,1, 2.903, 10569.251, 225.134, 52602.749 20/05/23,05:01:17,12,10,1, 11.9,1,1, 2.903, 10569.253, 225.168, 52602.762 20/05/23,05:01:17,13,10,1, 11.9,1,1, 2.903, 10569.243, 225.127, 52602.732 20/05/23,05:01:17,14,10,1, 11.9,1,1, 2.903, 10569.198, 225.069, 52602.895 20/05/23,05:01:17,15,10,1, 11.9,1,1, 2.903, 10569.207, 225.053, 52602.708 20/05/23,05:01:17,16,10,1, 11.9,1,1, 2.903, 10569.246, 225.067, 52602.750 20/05/23,05:01:17,17,10,1, 11.9,1,1, 2.903, 10569.269, 225.143, 52602.767 20/05/23,05:01:17,18,10,1, 11.9,1,1, 2.903, 10569.262, 225.048, 52602.704 20/05/23,05:01:17,19,10,1, 11.9,1,1, 2.903, 10569.253, 225.056, 52602.674 20/05/23,05:01:18,00,10,1, 11.8,1,1, 2.909, 10569.326, 225.084, 52602.696 20/05/23,05:01:18,01,10,1, 11.8,1,1, 2.909, 10569.279, 225.086, 52602.680 20/05/23,05:01:18,02,10,1, 11.8,1,1, 2.909, 10569.258, 225.048, 52602.691 20/05/23,05:01:18,03,10,1, 11.8,1,1, 2.909, 10569.265, 225.043, 52602.674 20/05/23,05:01:18,04,10,1, 11.8,1,1, 2.909, 10569.281, 225.088, 52602.723 20/05/23,05:01:18,05,10,1, 11.8,1,1, 2.909, 10569.302, 225.088, 52602.712 20/05/23,05:01:18,06,10,1, 11.8,1,1, 2.909, 10569.271, 225.069, 52602.676 20/05/23,05:01:18,07,10,1, 11.8,1,1, 2.909, 10569.285, 225.090, 52602.664 20/05/23,05:01:18,08,10,1, 11.8,1,1, 2.909, 10569.321, 225.091, 52602.723 20/05/23,05:01:18,09,10,1, 11.8,1,1, 2.909, 10569.296, 225.074, 52602.695 20/05/23,05:01:18,10,10,1, 11.8,1,1, 2.909, 10569.331, 225.107, 52602.728 20/05/23,05:01:18,11,10,1, 11.8,1,1, 2.909, 10569.306, 225.086, 52602.677 20/05/23,05:01:18,12,10,1, 11.8,1,1, 2.909, 10569.279, 225.072, 52602.656 20/05/23,05:01:18,13,10,1, 11.8,1,1, 2.909, 10569.324, 225.112, 52602.716 20/05/23,05:01:18,14,10,1, 11.8,1,1, 2.909, 10569.319, 225.100, 52602.709 20/05/23,05:01:18,15,10,1, 11.8,1,1, 2.909, 10569.294, 225.063, 52602.678 20/05/23,05:01:18,16,10,1, 11.8,1,1, 2.909, 10569.305, 225.077, 52602.684 20/05/23,05:01:18,17,10,1, 11.8,1,1, 2.909, 10569.302, 225.038, 52602.689 20/05/23,05:01:18,18,10,1, 11.8,1,1, 2.909, 10569.315, 225.077, 52602.725 20/05/23,05:01:18,19,10,1, 11.8,1,1, 2.909, 10569.328, 225.084, 52602.696 20/05/23,05:01:19,00,10,1, 11.9,1,1, 2.903, 10569.392, 225.053, 52602.673 20/05/23,05:01:19,01,10,1, 11.9,1,1, 2.903, 10569.310, 225.046, 52602.671 20/05/23,05:01:19,02,10,1, 11.9,1,1, 2.903, 10569.323, 225.079, 52602.696 20/05/23,05:01:19,03,10,1, 11.9,1,1, 2.903, 10569.325, 225.022, 52602.663 20/05/23,05:01:19,04,10,1, 11.9,1,1, 2.903, 10569.361, 225.064, 52602.699 20/05/23,05:01:19,05,10,1, 11.9,1,1, 2.903, 10569.326, 225.019, 52602.665 20/05/23,05:01:19,06,10,1, 11.9,1,1, 2.903, 10569.340, 224.997, 52602.651 20/05/23,05:01:19,07,10,1, 11.9,1,1, 2.903, 10569.361, 225.076, 52602.681 20/05/23,05:01:19,08,10,1, 11.9,1,1, 2.903, 10569.362, 225.056, 52602.668 20/05/23,05:01:19,09,10,1, 11.9,1,1, 2.903, 10569.351, 224.993, 52602.661 20/05/23,05:01:19,10,10,1, 11.9,1,1, 2.903, 10569.352, 225.017, 52602.664 20/05/23,05:01:19,11,10,1, 11.9,1,1, 2.903, 10569.368, 225.028, 52602.670 20/05/23,05:01:19,12,10,1, 11.9,1,1, 2.903, 10569.380, 225.093, 52602.724 20/05/23,05:01:19,13,10,1, 11.9,1,1, 2.903, 10569.390, 225.045, 52602.704 20/05/23,05:01:19,14,10,1, 11.9,1,1, 2.903, 10569.395, 225.047, 52602.677 20/05/23,05:01:19,15,10,1, 11.9,1,1, 2.903, 10569.377, 225.044, 52602.685 20/05/23,05:01:19,16,10,1, 11.9,1,1, 2.903, 10569.399, 225.093, 52602.698 20/05/23,05:01:19,17,10,1, 11.9,1,1, 2.903, 10569.400, 225.046, 52602.676 20/05/23,05:01:19,18,10,1, 11.9,1,1, 2.903, 10569.378, 225.028, 52602.646 20/05/23,05:01:19,19,10,1, 11.9,1,1, 2.903, 10569.394, 225.053, 52602.673 20/05/23,05:01:20,00,10,1, 11.8,1,1, 2.905, 10569.451, 225.037, 52602.694 20/05/23,05:01:20,01,10,1, 11.8,1,1, 2.905, 10569.384, 225.037, 52602.683 20/05/23,05:01:20,02,10,1, 11.8,1,1, 2.905, 10569.414, 225.073, 52602.710 20/05/23,05:01:20,03,10,1, 11.8,1,1, 2.905, 10569.413, 225.025, 52602.657 20/05/23,05:01:20,04,10,1, 11.8,1,1, 2.905, 10569.397, 224.981, 52602.625 20/05/23,05:01:20,05,10,1, 11.8,1,1, 2.905, 10569.406, 225.040, 52602.678 20/05/23,05:01:20,06,10,1, 11.8,1,1, 2.905, 10569.433, 225.029, 52602.639 20/05/23,05:01:20,07,10,1, 11.8,1,1, 2.905, 10569.451, 225.046, 52602.710 20/05/23,05:01:20,08,10,1, 11.8,1,1, 2.905, 10569.417, 224.991, 52602.656 20/05/23,05:01:20,09,10,1, 11.8,1,1, 2.905, 10569.412, 225.011, 52602.649 20/05/23,05:01:20,10,10,1, 11.8,1,1, 2.905, 10569.413, 224.995, 52602.651 20/05/23,05:01:20,11,10,1, 11.8,1,1, 2.905, 10569.428, 224.969, 52602.611 20/05/23,05:01:20,12,10,1, 11.8,1,1, 2.905, 10569.433, 224.974, 52602.617 20/05/23,05:01:20,13,10,1, 11.8,1,1, 2.905, 10569.423, 225.054, 52602.661 20/05/23,05:01:20,14,10,1, 11.8,1,1, 2.905, 10569.438, 225.027, 52602.686 20/05/23,05:01:20,15,10,1, 11.8,1,1, 2.905, 10569.433, 225.048, 52602.678 20/05/23,05:01:20,16,10,1, 11.8,1,1, 2.905, 10569.415, 225.001, 52602.676 20/05/23,05:01:20,17,10,1, 11.8,1,1, 2.905, 10569.420, 225.009, 52602.646 20/05/23,05:01:20,18,10,1, 11.8,1,1, 2.905, 10569.433, 224.971, 52602.629 20/05/23,05:01:20,19,10,1, 11.8,1,1, 2.905, 10569.454, 225.037, 52602.694 20/05/23,05:01:21,00,11,1, 11.9,1,1, 2.904, 10569.476, 224.951, 52602.589 20/05/23,05:01:21,01,11,1, 11.9,1,1, 2.904, 10569.425, 224.972, 52602.628 20/05/23,05:01:21,02,11,1, 11.9,1,1, 2.904, 10569.476, 225.013, 52602.650 20/05/23,05:01:21,03,11,1, 11.9,1,1, 2.904, 10569.462, 225.023, 52602.655 20/05/23,05:01:21,04,11,1, 11.9,1,1, 2.904, 10569.486, 225.038, 52602.680 20/05/23,05:01:21,05,11,1, 11.9,1,1, 2.904, 10569.461, 224.996, 52602.652 20/05/23,05:01:21,06,11,1, 11.9,1,1, 2.904, 10569.439, 224.967, 52602.650 20/05/23,05:01:21,07,11,1, 11.9,1,1, 2.904, 10569.488, 225.016, 52602.650 20/05/23,05:01:21,08,11,1, 11.9,1,1, 2.904, 10569.492, 224.987, 52602.648 20/05/23,05:01:21,09,11,1, 11.9,1,1, 2.904, 10569.463, 225.010, 52602.652 20/05/23,05:01:21,10,11,1, 11.9,1,1, 2.904, 10569.453, 225.006, 52602.609 20/05/23,05:01:21,11,11,1, 11.9,1,1, 2.904, 10569.516, 225.039, 52602.667 20/05/23,05:01:21,12,11,1, 11.9,1,1, 2.904, 10569.499, 225.056, 52602.677 20/05/23,05:01:21,13,11,1, 11.9,1,1, 2.904, 10569.470, 225.028, 52602.656 20/05/23,05:01:21,14,11,1, 11.9,1,1, 2.904, 10569.498, 225.019, 52602.652 20/05/23,05:01:21,15,11,1, 11.9,1,1, 2.904, 10569.511, 225.026, 52602.650 20/05/23,05:01:21,16,11,1, 11.9,1,1, 2.904, 10569.498, 224.991, 52602.667 20/05/23,05:01:21,17,11,1, 11.9,1,1, 2.904, 10569.494, 225.002, 52602.613 20/05/23,05:01:21,18,11,1, 11.9,1,1, 2.904, 10569.493, 224.990, 52602.620 20/05/23,05:01:21,19,11,1, 11.9,1,1, 2.904, 10569.482, 224.951, 52602.589 20/05/23,05:01:22,00,11,1, 11.9,1,1, 2.906, 10569.576, 224.984, 52602.591 20/05/23,05:01:22,01,11,1, 11.9,1,1, 2.906, 10569.524, 225.011, 52602.661 20/05/23,05:01:22,02,11,1, 11.9,1,1, 2.906, 10569.483, 224.935, 52602.601 20/05/23,05:01:22,03,11,1, 11.9,1,1, 2.906, 10569.518, 224.988, 52602.619 20/05/23,05:01:22,04,11,1, 11.9,1,1, 2.906, 10569.520, 224.966, 52602.626 20/05/23,05:01:22,05,11,1, 11.9,1,1, 2.906, 10569.506, 224.953, 52602.610 20/05/23,05:01:22,06,11,1, 11.9,1,1, 2.906, 10569.536, 224.980, 52602.632 20/05/23,05:01:22,07,11,1, 11.9,1,1, 2.906, 10569.503, 224.975, 52602.578 20/05/23,05:01:22,08,11,1, 11.9,1,1, 2.906, 10569.523, 224.951, 52602.599 20/05/23,05:01:22,09,11,1, 11.9,1,1, 2.906, 10569.526, 224.945, 52602.597 20/05/23,05:01:22,10,11,1, 11.9,1,1, 2.906, 10569.515, 224.962, 52602.587 20/05/23,05:01:22,11,11,1, 11.9,1,1, 2.906, 10569.535, 224.967, 52602.663 20/05/23,05:01:22,12,11,1, 11.9,1,1, 2.906, 10569.552, 224.987, 52602.637 20/05/23,05:01:22,13,11,1, 11.9,1,1, 2.906, 10569.529, 224.944, 52602.590 20/05/23,05:01:22,14,11,1, 11.9,1,1, 2.906, 10569.553, 224.982, 52602.617 20/05/23,05:01:22,15,11,1, 11.9,1,1, 2.906, 10569.540, 224.991, 52602.600 20/05/23,05:01:22,16,11,1, 11.9,1,1, 2.906, 10569.566, 224.949, 52602.632 20/05/23,05:01:22,17,11,1, 11.9,1,1, 2.906, 10569.559, 224.954, 52602.591 20/05/23,05:01:22,18,11,1, 11.9,1,1, 2.906, 10569.566, 224.956, 52602.582 20/05/23,05:01:22,19,11,1, 11.9,1,1, 2.906, 10569.578, 224.984, 52602.591 20/05/23,05:01:23,00,10,1, 11.9,1,1, 2.902, 10569.593, 224.894, 52602.547 20/05/23,05:01:23,01,10,1, 11.9,1,1, 2.902, 10569.557, 224.925, 52602.550 20/05/23,05:01:23,02,10,1, 11.9,1,1, 2.902, 10569.564, 224.942, 52602.596 20/05/23,05:01:23,03,10,1, 11.9,1,1, 2.902, 10569.581, 224.927, 52602.572 20/05/23,05:01:23,04,10,1, 11.9,1,1, 2.902, 10569.584, 224.951, 52602.577 20/05/23,05:01:23,05,10,1, 11.9,1,1, 2.902, 10569.592, 224.963, 52602.596 20/05/23,05:01:23,06,10,1, 11.9,1,1, 2.902, 10569.591, 224.969, 52602.551 20/05/23,05:01:23,07,10,1, 11.9,1,1, 2.902, 10569.606, 224.995, 52602.623 20/05/23,05:01:23,08,10,1, 11.9,1,1, 2.902, 10569.601, 224.974, 52602.611 20/05/23,05:01:23,09,10,1, 11.9,1,1, 2.902, 10569.591, 224.954, 52602.611 20/05/23,05:01:23,10,10,1, 11.9,1,1, 2.902, 10569.588, 224.936, 52602.567 20/05/23,05:01:23,11,10,1, 11.9,1,1, 2.902, 10569.605, 224.967, 52602.563 20/05/23,05:01:23,12,10,1, 11.9,1,1, 2.902, 10569.595, 224.965, 52602.613 20/05/23,05:01:23,13,10,1, 11.9,1,1, 2.902, 10569.606, 224.967, 52602.629 20/05/23,05:01:23,14,10,1, 11.9,1,1, 2.902, 10569.604, 224.902, 52602.563 20/05/23,05:01:23,15,10,1, 11.9,1,1, 2.902, 10569.579, 224.954, 52602.576 20/05/23,05:01:23,16,10,1, 11.9,1,1, 2.902, 10569.610, 224.972, 52602.616 20/05/23,05:01:23,17,10,1, 11.9,1,1, 2.902, 10569.610, 224.960, 52602.600 20/05/23,05:01:23,18,10,1, 11.9,1,1, 2.902, 10569.605, 224.948, 52602.608 20/05/23,05:01:23,19,10,1, 11.9,1,1, 2.902, 10569.595, 224.894, 52602.547 20/05/23,05:01:24,00,10,1, 11.9,1,1, 2.903, 10569.668, 224.963, 52602.604 20/05/23,05:01:24,01,10,1, 11.9,1,1, 2.903, 10569.610, 224.991, 52602.593 20/05/23,05:01:24,02,10,1, 11.9,1,1, 2.903, 10569.614, 224.953, 52602.553 20/05/23,05:01:24,03,10,1, 11.9,1,1, 2.903, 10569.597, 224.944, 52602.601 20/05/23,05:01:24,04,10,1, 11.9,1,1, 2.903, 10569.602, 224.970, 52602.602 20/05/23,05:01:24,05,10,1, 11.9,1,1, 2.903, 10569.610, 224.938, 52602.606 20/05/23,05:01:24,06,10,1, 11.9,1,1, 2.903, 10569.638, 224.931, 52602.595 20/05/23,05:01:24,07,10,1, 11.9,1,1, 2.903, 10569.651, 224.939, 52602.586 20/05/23,05:01:24,08,10,1, 11.9,1,1, 2.903, 10569.641, 224.955, 52602.578 20/05/23,05:01:24,09,10,1, 11.9,1,1, 2.903, 10569.644, 224.956, 52602.588 20/05/23,05:01:24,10,10,1, 11.9,1,1, 2.903, 10569.644, 224.965, 52602.589 20/05/23,05:01:24,11,10,1, 11.9,1,1, 2.903, 10569.641, 224.939, 52602.590 20/05/23,05:01:24,12,10,1, 11.9,1,1, 2.903, 10569.642, 224.959, 52602.607 20/05/23,05:01:24,13,10,1, 11.9,1,1, 2.903, 10569.619, 224.947, 52602.613 20/05/23,05:01:24,14,10,1, 11.9,1,1, 2.903, 10569.636, 224.947, 52602.641 20/05/23,05:01:24,15,10,1, 11.9,1,1, 2.903, 10569.662, 224.937, 52602.614 20/05/23,05:01:24,16,10,1, 11.9,1,1, 2.903, 10569.616, 224.925, 52602.607 20/05/23,05:01:24,17,10,1, 11.9,1,1, 2.903, 10569.658, 224.941, 52602.597 20/05/23,05:01:24,18,10,1, 11.9,1,1, 2.903, 10569.684, 224.965, 52602.657 20/05/23,05:01:24,19,10,1, 11.9,1,1, 2.903, 10569.674, 224.963, 52602.604 20/05/23,05:01:25,00,10,1, 11.9,1,1, 2.905, 10569.651, 224.886, 52602.500 20/05/23,05:01:25,01,10,1, 11.9,1,1, 2.905, 10569.651, 224.887, 52602.533 20/05/23,05:01:25,02,10,1, 11.9,1,1, 2.905, 10569.626, 224.925, 52602.565 20/05/23,05:01:25,03,10,1, 11.9,1,1, 2.905, 10569.653, 224.972, 52602.593 20/05/23,05:01:25,04,10,1, 11.9,1,1, 2.905, 10569.640, 224.916, 52602.574 20/05/23,05:01:25,05,10,1, 11.9,1,1, 2.905, 10569.644, 224.937, 52602.601 20/05/23,05:01:25,06,10,1, 11.9,1,1, 2.905, 10569.648, 224.890, 52602.575 20/05/23,05:01:25,07,10,1, 11.9,1,1, 2.905, 10569.668, 224.928, 52602.608 20/05/23,05:01:25,08,10,1, 11.9,1,1, 2.905, 10569.648, 224.917, 52602.597 20/05/23,05:01:25,09,10,1, 11.9,1,1, 2.905, 10569.663, 224.906, 52602.576 20/05/23,05:01:25,10,10,1, 11.9,1,1, 2.905, 10569.664, 224.907, 52602.556 20/05/23,05:01:25,11,10,1, 11.9,1,1, 2.905, 10569.676, 224.920, 52602.590 20/05/23,05:01:25,12,10,1, 11.9,1,1, 2.905, 10569.657, 224.911, 52602.604 20/05/23,05:01:25,13,10,1, 11.9,1,1, 2.905, 10569.660, 224.914, 52602.561 20/05/23,05:01:25,14,10,1, 11.9,1,1, 2.905, 10569.691, 224.933, 52602.622 20/05/23,05:01:25,15,10,1, 11.9,1,1, 2.905, 10569.659, 224.920, 52602.553 20/05/23,05:01:25,16,10,1, 11.9,1,1, 2.905, 10569.675, 224.924, 52602.570 20/05/23,05:01:25,17,10,1, 11.9,1,1, 2.905, 10569.678, 224.906, 52602.545 20/05/23,05:01:25,18,10,1, 11.9,1,1, 2.905, 10569.638, 224.923, 52602.559 20/05/23,05:01:25,19,10,1, 11.9,1,1, 2.905, 10569.659, 224.886, 52602.500 20/05/23,05:01:26,00,10,1, 11.9,1,1, 2.908, 10569.685, 224.947, 52602.601 20/05/23,05:01:26,01,10,1, 11.9,1,1, 2.908, 10569.685, 224.906, 52602.580 20/05/23,05:01:26,02,10,1, 11.9,1,1, 2.908, 10569.670, 224.926, 52602.569 20/05/23,05:01:26,03,10,1, 11.9,1,1, 2.908, 10569.674, 224.914, 52602.576 20/05/23,05:01:26,04,10,1, 11.9,1,1, 2.908, 10569.667, 224.932, 52602.586 20/05/23,05:01:26,05,10,1, 11.9,1,1, 2.908, 10569.656, 224.911, 52602.532 20/05/23,05:01:26,06,10,1, 11.9,1,1, 2.908, 10569.679, 224.897, 52602.551 20/05/23,05:01:26,07,10,1, 11.9,1,1, 2.908, 10569.666, 224.873, 52602.524 20/05/23,05:01:26,08,10,1, 11.9,1,1, 2.908, 10569.701, 224.889, 52602.579 20/05/23,05:01:26,09,10,1, 11.9,1,1, 2.908, 10569.684, 224.910, 52602.584 20/05/23,05:01:26,10,10,1, 11.9,1,1, 2.908, 10569.677, 224.857, 52602.508 20/05/23,05:01:26,11,10,1, 11.9,1,1, 2.908, 10569.671, 224.870, 52602.530 20/05/23,05:01:26,12,10,1, 11.9,1,1, 2.908, 10569.684, 224.873, 52602.564 20/05/23,05:01:26,13,10,1, 11.9,1,1, 2.908, 10569.631, 224.882, 52602.544 20/05/23,05:01:26,14,10,1, 11.9,1,1, 2.908, 10569.665, 224.917, 52602.595 20/05/23,05:01:26,15,10,1, 11.9,1,1, 2.908, 10569.715, 224.914, 52602.607 20/05/23,05:01:26,16,10,1, 11.9,1,1, 2.908, 10569.676, 224.914, 52602.584 20/05/23,05:01:26,17,10,1, 11.9,1,1, 2.908, 10569.663, 224.864, 52602.497 20/05/23,05:01:26,18,10,1, 11.9,1,1, 2.908, 10569.720, 224.924, 52602.575 20/05/23,05:01:26,19,10,1, 11.9,1,1, 2.908, 10569.689, 224.947, 52602.601 20/05/23,05:01:27,00,10,1, 11.8,1,1, 2.903, 10569.618, 224.854, 52602.489 20/05/23,05:01:27,01,10,1, 11.8,1,1, 2.903, 10569.657, 224.865, 52602.499 20/05/23,05:01:27,02,10,1, 11.8,1,1, 2.903, 10569.667, 224.860, 52602.524 20/05/23,05:01:27,03,10,1, 11.8,1,1, 2.903, 10569.695, 224.917, 52602.522 20/05/23,05:01:27,04,10,1, 11.8,1,1, 2.903, 10569.692, 224.950, 52602.582 20/05/23,05:01:27,05,10,1, 11.8,1,1, 2.903, 10569.672, 224.878, 52602.515 20/05/23,05:01:27,06,10,1, 11.8,1,1, 2.903, 10569.683, 224.883, 52602.500 20/05/23,05:01:27,07,10,1, 11.8,1,1, 2.903, 10569.682, 224.904, 52602.532 20/05/23,05:01:27,08,10,1, 11.8,1,1, 2.903, 10569.681, 224.869, 52602.530 20/05/23,05:01:27,09,10,1, 11.8,1,1, 2.903, 10569.645, 224.851, 52602.476 20/05/23,05:01:27,10,10,1, 11.8,1,1, 2.903, 10569.681, 224.882, 52602.524 20/05/23,05:01:27,11,10,1, 11.8,1,1, 2.903, 10569.703, 224.945, 52602.540 20/05/23,05:01:27,12,10,1, 11.8,1,1, 2.903, 10569.657, 224.951, 52602.577 20/05/23,05:01:27,13,10,1, 11.8,1,1, 2.903, 10569.648, 224.913, 52602.545 20/05/23,05:01:27,14,10,1, 11.8,1,1, 2.903, 10569.648, 224.903, 52602.516 20/05/23,05:01:27,15,10,1, 11.8,1,1, 2.903, 10569.640, 224.922, 52602.524 20/05/23,05:01:27,16,10,1, 11.8,1,1, 2.903, 10569.668, 224.906, 52602.509 20/05/23,05:01:27,17,10,1, 11.8,1,1, 2.903, 10569.665, 224.897, 52602.493 20/05/23,05:01:27,18,10,1, 11.8,1,1, 2.903, 10569.636, 224.864, 52602.487 20/05/23,05:01:27,19,10,1, 11.8,1,1, 2.903, 10569.623, 224.854, 52602.489 20/05/23,05:01:28,00,10,1, 11.9,1,1, 2.903, 10569.601, 224.874, 52602.546 20/05/23,05:01:28,01,10,1, 11.9,1,1, 2.903, 10569.619, 224.840, 52602.481 20/05/23,05:01:28,02,10,1, 11.9,1,1, 2.903, 10569.627, 224.876, 52602.458 20/05/23,05:01:28,03,10,1, 11.9,1,1, 2.903, 10569.611, 224.837, 52602.471 20/05/23,05:01:28,04,10,1, 11.9,1,1, 2.903, 10569.629, 224.828, 52602.462 20/05/23,05:01:28,05,10,1, 11.9,1,1, 2.903, 10569.623, 224.874, 52602.459 20/05/23,05:01:28,06,10,1, 11.9,1,1, 2.903, 10569.666, 224.858, 52602.408 20/05/23,05:01:28,07,10,1, 11.9,1,1, 2.903, 10569.618, 224.869, 52602.484 20/05/23,05:01:28,08,10,1, 11.9,1,1, 2.903, 10569.624, 224.926, 52602.545 20/05/23,05:01:28,09,10,1, 11.9,1,1, 2.903, 10569.621, 224.860, 52602.545 20/05/23,05:01:28,10,10,1, 11.9,1,1, 2.903, 10569.654, 224.898, 52602.531 20/05/23,05:01:28,11,10,1, 11.9,1,1, 2.903, 10569.625, 224.855, 52602.471 20/05/23,05:01:28,12,10,1, 11.9,1,1, 2.903, 10569.638, 224.829, 52602.436 20/05/23,05:01:28,13,10,1, 11.9,1,1, 2.903, 10569.644, 224.907, 52602.533 20/05/23,05:01:28,14,10,1, 11.9,1,1, 2.903, 10569.639, 224.881, 52602.488 20/05/23,05:01:28,15,10,1, 11.9,1,1, 2.903, 10569.621, 224.866, 52602.513 20/05/23,05:01:28,16,10,1, 11.9,1,1, 2.903, 10569.585, 224.820, 52602.428 20/05/23,05:01:28,17,10,1, 11.9,1,1, 2.903, 10569.645, 224.888, 52602.487 20/05/23,05:01:28,18,10,1, 11.9,1,1, 2.903, 10569.625, 224.873, 52602.399 20/05/23,05:01:28,19,10,1, 11.9,1,1, 2.903, 10569.602, 224.874, 52602.546 20/05/23,05:01:29,00,10,1, 11.9,1,1, 2.905, 10569.593, 224.850, 52602.463 20/05/23,05:01:29,01,10,1, 11.9,1,1, 2.905, 10569.609, 224.834, 52602.505 20/05/23,05:01:29,02,10,1, 11.9,1,1, 2.905, 10569.607, 224.866, 52602.531 20/05/23,05:01:29,03,10,1, 11.9,1,1, 2.905, 10569.622, 224.889, 52602.551 20/05/23,05:01:29,04,10,1, 11.9,1,1, 2.905, 10569.612, 224.861, 52602.498 20/05/23,05:01:29,05,10,1, 11.9,1,1, 2.905, 10569.597, 224.813, 52602.455 20/05/23,05:01:29,06,10,1, 11.9,1,1, 2.905, 10569.624, 224.858, 52602.498 20/05/23,05:01:29,07,10,1, 11.9,1,1, 2.905, 10569.629, 224.876, 52602.522 20/05/23,05:01:29,08,10,1, 11.9,1,1, 2.905, 10569.600, 224.899, 52602.519 20/05/23,05:01:29,09,10,1, 11.9,1,1, 2.905, 10569.595, 224.846, 52602.492 20/05/23,05:01:29,10,10,1, 11.9,1,1, 2.905, 10569.587, 224.839, 52602.465 20/05/23,05:01:29,11,10,1, 11.9,1,1, 2.905, 10569.622, 224.873, 52602.502 20/05/23,05:01:29,12,10,1, 11.9,1,1, 2.905, 10569.555, 224.875, 52602.507 20/05/23,05:01:29,13,10,1, 11.9,1,1, 2.905, 10569.556, 224.872, 52602.463 20/05/23,05:01:29,14,10,1, 11.9,1,1, 2.905, 10569.579, 224.838, 52602.450 20/05/23,05:01:29,15,10,1, 11.9,1,1, 2.905, 10569.565, 224.904, 52602.517 20/05/23,05:01:29,16,10,1, 11.9,1,1, 2.905, 10569.612, 224.923, 52602.602 20/05/23,05:01:29,17,10,1, 11.9,1,1, 2.905, 10569.599, 224.883, 52602.543 20/05/23,05:01:29,18,10,1, 11.9,1,1, 2.905, 10569.601, 224.857, 52602.439 20/05/23,05:01:29,19,10,1, 11.9,1,1, 2.905, 10569.600, 224.850, 52602.463 20/05/23,05:01:30,00,10,1, 11.9,1,1, 2.906, 10569.493, 224.837, 52602.517 20/05/23,05:01:30,01,10,1, 11.9,1,1, 2.906, 10569.541, 224.813, 52602.477 20/05/23,05:01:30,02,10,1, 11.9,1,1, 2.906, 10569.560, 224.863, 52602.513 20/05/23,05:01:30,03,10,1, 11.9,1,1, 2.906, 10569.571, 224.861, 52602.559 20/05/23,05:01:30,04,10,1, 11.9,1,1, 2.906, 10569.555, 224.857, 52602.494 20/05/23,05:01:30,05,10,1, 11.9,1,1, 2.906, 10569.567, 224.878, 52602.594 20/05/23,05:01:30,06,10,1, 11.9,1,1, 2.906, 10569.568, 224.907, 52602.611 20/05/23,05:01:30,07,10,1, 11.9,1,1, 2.906, 10569.533, 224.843, 52602.590 20/05/23,05:01:30,08,10,1, 11.9,1,1, 2.906, 10569.567, 224.824, 52602.565 20/05/23,05:01:30,09,10,1, 11.9,1,1, 2.906, 10569.527, 224.858, 52602.550 20/05/23,05:01:30,10,10,1, 11.9,1,1, 2.906, 10569.559, 224.903, 52602.599 20/05/23,05:01:30,11,10,1, 11.9,1,1, 2.906, 10569.551, 224.861, 52602.581 20/05/23,05:01:30,12,10,1, 11.9,1,1, 2.906, 10569.521, 224.873, 52602.580 20/05/23,05:01:30,13,10,1, 11.9,1,1, 2.906, 10569.536, 224.876, 52602.567 20/05/23,05:01:30,14,10,1, 11.9,1,1, 2.906, 10569.542, 224.859, 52602.533 20/05/23,05:01:30,15,10,1, 11.9,1,1, 2.906, 10569.508, 224.859, 52602.580 20/05/23,05:01:30,16,10,1, 11.9,1,1, 2.906, 10569.503, 224.868, 52602.571 20/05/23,05:01:30,17,10,1, 11.9,1,1, 2.906, 10569.517, 224.859, 52602.588 20/05/23,05:01:30,18,10,1, 11.9,1,1, 2.906, 10569.538, 224.874, 52602.570 20/05/23,05:01:30,19,10,1, 11.9,1,1, 2.906, 10569.495, 224.837, 52602.517 20/05/23,05:01:31,00,10,1, 11.9,1,1, 2.911, 10569.443, 224.812, 52602.527 20/05/23,05:01:31,01,10,1, 11.9,1,1, 2.911, 10569.503, 224.860, 52602.576 20/05/23,05:01:31,02,10,1, 11.9,1,1, 2.911, 10569.499, 224.859, 52602.561 20/05/23,05:01:31,03,10,1, 11.9,1,1, 2.911, 10569.494, 224.840, 52602.556 20/05/23,05:01:31,04,10,1, 11.9,1,1, 2.911, 10569.479, 224.881, 52602.588 20/05/23,05:01:31,05,10,1, 11.9,1,1, 2.911, 10569.507, 224.829, 52602.542 20/05/23,05:01:31,06,10,1, 11.9,1,1, 2.911, 10569.482, 224.859, 52602.566 20/05/23,05:01:31,07,10,1, 11.9,1,1, 2.911, 10569.464, 224.837, 52602.515 20/05/23,05:01:31,08,10,1, 11.9,1,1, 2.911, 10569.478, 224.839, 52602.527 20/05/23,05:01:31,09,10,1, 11.9,1,1, 2.911, 10569.489, 224.812, 52602.527 20/05/23,05:01:31,10,10,1, 11.9,1,1, 2.911, 10569.471, 224.819, 52602.501 20/05/23,05:01:31,11,10,1, 11.9,1,1, 2.911, 10569.476, 224.853, 52602.554 20/05/23,05:01:31,12,10,1, 11.9,1,1, 2.911, 10569.462, 224.859, 52602.532 20/05/23,05:01:31,13,10,1, 11.9,1,1, 2.911, 10569.478, 224.872, 52602.572 20/05/23,05:01:31,14,10,1, 11.9,1,1, 2.911, 10569.446, 224.823, 52602.531 20/05/23,05:01:31,15,10,1, 11.9,1,1, 2.911, 10569.457, 224.854, 52602.539 20/05/23,05:01:31,16,10,1, 11.9,1,1, 2.911, 10569.447, 224.820, 52602.562 20/05/23,05:01:31,17,10,1, 11.9,1,1, 2.911, 10569.419, 224.857, 52602.587 20/05/23,05:01:31,18,10,1, 11.9,1,1, 2.911, 10569.461, 224.824, 52602.548 20/05/23,05:01:31,19,10,1, 11.9,1,1, 2.911, 10569.443, 224.812, 52602.527 20/05/23,05:01:32,00,10,1, 11.9,1,1, 2.900, 10569.334, 224.821, 52602.514 20/05/23,05:01:32,01,10,1, 11.9,1,1, 2.900, 10569.441, 224.803, 52602.534 20/05/23,05:01:32,02,10,1, 11.9,1,1, 2.900, 10569.414, 224.804, 52602.581 20/05/23,05:01:32,03,10,1, 11.9,1,1, 2.900, 10569.402, 224.793, 52602.511 20/05/23,05:01:32,04,10,1, 11.9,1,1, 2.900, 10569.394, 224.834, 52602.550 20/05/23,05:01:32,05,10,1, 11.9,1,1, 2.900, 10569.393, 224.810, 52602.546 20/05/23,05:01:32,06,10,1, 11.9,1,1, 2.900, 10569.399, 224.851, 52602.542 20/05/23,05:01:32,07,10,1, 11.9,1,1, 2.900, 10569.385, 224.770, 52602.527 20/05/23,05:01:32,08,10,1, 11.9,1,1, 2.900, 10569.408, 224.824, 52602.518 20/05/23,05:01:32,09,10,1, 11.9,1,1, 2.900, 10569.384, 224.788, 52602.499 20/05/23,05:01:32,10,10,1, 11.9,1,1, 2.900, 10569.366, 224.806, 52602.528 20/05/23,05:01:32,11,10,1, 11.9,1,1, 2.900, 10569.396, 224.833, 52602.422 20/05/23,05:01:32,12,10,1, 11.9,1,1, 2.900, 10569.379, 224.803, 52602.565 20/05/23,05:01:32,13,10,1, 11.9,1,1, 2.900, 10569.370, 224.795, 52602.523 20/05/23,05:01:32,14,10,1, 11.9,1,1, 2.900, 10569.399, 224.832, 52602.526 20/05/23,05:01:32,15,10,1, 11.9,1,1, 2.900, 10569.394, 224.789, 52602.538 20/05/23,05:01:32,16,10,1, 11.9,1,1, 2.900, 10569.369, 224.817, 52602.530 20/05/23,05:01:32,17,10,1, 11.9,1,1, 2.900, 10569.368, 224.782, 52602.514 20/05/23,05:01:32,18,10,1, 11.9,1,1, 2.900, 10569.374, 224.804, 52602.523 20/05/23,05:01:32,19,10,1, 11.9,1,1, 2.900, 10569.339, 224.821, 52602.514 20/05/23,05:01:33,00,10,1, 11.9,1,1, 2.904, 10569.259, 224.765, 52602.520 20/05/23,05:01:33,01,10,1, 11.9,1,1, 2.904, 10569.375, 224.774, 52602.504 20/05/23,05:01:33,02,10,1, 11.9,1,1, 2.904, 10569.328, 224.833, 52602.533 20/05/23,05:01:33,03,10,1, 11.9,1,1, 2.904, 10569.348, 224.796, 52602.499 20/05/23,05:01:33,04,10,1, 11.9,1,1, 2.904, 10569.333, 224.794, 52602.509 20/05/23,05:01:33,05,10,1, 11.9,1,1, 2.904, 10569.309, 224.797, 52602.525 20/05/23,05:01:33,06,10,1, 11.9,1,1, 2.904, 10569.330, 224.812, 52602.517 20/05/23,05:01:33,07,10,1, 11.9,1,1, 2.904, 10569.323, 224.818, 52602.538 20/05/23,05:01:33,08,10,1, 11.9,1,1, 2.904, 10569.307, 224.801, 52602.530 20/05/23,05:01:33,09,10,1, 11.9,1,1, 2.904, 10569.349, 224.771, 52602.529 20/05/23,05:01:33,10,10,1, 11.9,1,1, 2.904, 10569.308, 224.793, 52602.485 20/05/23,05:01:33,11,10,1, 11.9,1,1, 2.904, 10569.305, 224.792, 52602.514 20/05/23,05:01:33,12,10,1, 11.9,1,1, 2.904, 10569.292, 224.797, 52602.505 20/05/23,05:01:33,13,10,1, 11.9,1,1, 2.904, 10569.302, 224.807, 52602.525 20/05/23,05:01:33,14,10,1, 11.9,1,1, 2.904, 10569.307, 224.785, 52602.493 20/05/23,05:01:33,15,10,1, 11.9,1,1, 2.904, 10569.291, 224.787, 52602.547 20/05/23,05:01:33,16,10,1, 11.9,1,1, 2.904, 10569.312, 224.783, 52602.512 20/05/23,05:01:33,17,10,1, 11.9,1,1, 2.904, 10569.293, 224.794, 52602.524 20/05/23,05:01:33,18,10,1, 11.9,1,1, 2.904, 10569.271, 224.780, 52602.489 20/05/23,05:01:33,19,10,1, 11.9,1,1, 2.904, 10569.262, 224.765, 52602.520 20/05/23,05:01:34,00,10,1, 11.9,1,1, 2.902, 10569.159, 224.800, 52602.478 20/05/23,05:01:34,01,10,1, 11.9,1,1, 2.902, 10569.255, 224.775, 52602.498 20/05/23,05:01:34,02,10,1, 11.9,1,1, 2.902, 10569.269, 224.782, 52602.518 20/05/23,05:01:34,03,10,1, 11.9,1,1, 2.902, 10569.234, 224.793, 52602.500 20/05/23,05:01:34,04,10,1, 11.9,1,1, 2.902, 10569.272, 224.802, 52602.508 20/05/23,05:01:34,05,10,1, 11.9,1,1, 2.902, 10569.231, 224.783, 52602.479 20/05/23,05:01:34,06,10,1, 11.9,1,1, 2.902, 10569.267, 224.777, 52602.523 20/05/23,05:01:34,07,10,1, 11.9,1,1, 2.902, 10569.207, 224.741, 52602.472 20/05/23,05:01:34,08,10,1, 11.9,1,1, 2.902, 10569.225, 224.786, 52602.511 20/05/23,05:01:34,09,10,1, 11.9,1,1, 2.902, 10569.241, 224.764, 52602.525 20/05/23,05:01:34,10,10,1, 11.9,1,1, 2.902, 10569.200, 224.774, 52602.500 20/05/23,05:01:34,11,10,1, 11.9,1,1, 2.902, 10569.222, 224.791, 52602.459 20/05/23,05:01:34,12,10,1, 11.9,1,1, 2.902, 10569.217, 224.767, 52602.526 20/05/23,05:01:34,13,10,1, 11.9,1,1, 2.902, 10569.228, 224.784, 52602.479 20/05/23,05:01:34,14,10,1, 11.9,1,1, 2.902, 10569.192, 224.766, 52602.448 20/05/23,05:01:34,15,10,1, 11.9,1,1, 2.902, 10569.186, 224.797, 52602.514 20/05/23,05:01:34,16,10,1, 11.9,1,1, 2.902, 10569.202, 224.766, 52602.497 20/05/23,05:01:34,17,10,1, 11.9,1,1, 2.902, 10569.184, 224.768, 52602.451 20/05/23,05:01:34,18,10,1, 11.9,1,1, 2.902, 10569.183, 224.764, 52602.464 20/05/23,05:01:34,19,10,1, 11.9,1,1, 2.902, 10569.163, 224.800, 52602.478 20/05/23,05:01:35,00,10,1, 11.9,1,1, 2.904, 10569.100, 224.760, 52602.389 20/05/23,05:01:35,01,10,1, 11.9,1,1, 2.904, 10569.154, 224.792, 52602.493 20/05/23,05:01:35,02,10,1, 11.9,1,1, 2.904, 10569.125, 224.753, 52602.452 20/05/23,05:01:35,03,10,1, 11.9,1,1, 2.904, 10569.160, 224.798, 52602.449 20/05/23,05:01:35,04,10,1, 11.9,1,1, 2.904, 10569.151, 224.740, 52602.352 20/05/23,05:01:35,05,10,1, 11.9,1,1, 2.904, 10569.153, 224.757, 52602.385 20/05/23,05:01:35,06,10,1, 11.9,1,1, 2.904, 10569.114, 224.708, 52602.333 20/05/23,05:01:35,07,10,1, 11.9,1,1, 2.904, 10569.127, 224.738, 52602.378 20/05/23,05:01:35,08,10,1, 11.9,1,1, 2.904, 10569.115, 224.768, 52602.384 20/05/23,05:01:35,09,10,1, 11.9,1,1, 2.904, 10569.097, 224.776, 52602.364 20/05/23,05:01:35,10,10,1, 11.9,1,1, 2.904, 10569.109, 224.770, 52602.377 20/05/23,05:01:35,11,10,1, 11.9,1,1, 2.904, 10569.082, 224.729, 52602.312 20/05/23,05:01:35,12,10,1, 11.9,1,1, 2.904, 10569.094, 224.702, 52602.307 20/05/23,05:01:35,13,10,1, 11.9,1,1, 2.904, 10569.090, 224.775, 52602.376 20/05/23,05:01:35,14,10,1, 11.9,1,1, 2.904, 10569.118, 224.805, 52602.380 20/05/23,05:01:35,15,10,1, 11.9,1,1, 2.904, 10569.098, 224.738, 52602.354 20/05/23,05:01:35,16,10,1, 11.9,1,1, 2.904, 10569.088, 224.763, 52602.361 20/05/23,05:01:35,17,10,1, 11.9,1,1, 2.904, 10569.043, 224.682, 52602.308 20/05/23,05:01:35,18,10,1, 11.9,1,1, 2.904, 10569.057, 224.728, 52602.386 20/05/23,05:01:35,19,10,1, 11.9,1,1, 2.904, 10569.104, 224.760, 52602.389 20/05/23,05:01:36,00,10,1, 11.9,1,1, 2.906, 10568.992, 224.686, 52602.323 20/05/23,05:01:36,01,10,1, 11.9,1,1, 2.906, 10569.069, 224.689, 52602.429 20/05/23,05:01:36,02,10,1, 11.9,1,1, 2.906, 10569.035, 224.759, 52602.418 20/05/23,05:01:36,03,10,1, 11.9,1,1, 2.906, 10569.070, 224.741, 52602.433 20/05/23,05:01:36,04,10,1, 11.9,1,1, 2.906, 10569.037, 224.702, 52602.380 20/05/23,05:01:36,05,10,1, 11.9,1,1, 2.906, 10569.030, 224.683, 52602.355 20/05/23,05:01:36,06,10,1, 11.9,1,1, 2.906, 10569.047, 224.743, 52602.400 20/05/23,05:01:36,07,10,1, 11.9,1,1, 2.906, 10569.051, 224.737, 52602.331 20/05/23,05:01:36,08,10,1, 11.9,1,1, 2.906, 10569.074, 224.726, 52602.351 20/05/23,05:01:36,09,10,1, 11.9,1,1, 2.906, 10569.050, 224.733, 52602.351 20/05/23,05:01:36,10,10,1, 11.9,1,1, 2.906, 10569.029, 224.709, 52602.358 20/05/23,05:01:36,11,10,1, 11.9,1,1, 2.906, 10569.030, 224.685, 52602.363 20/05/23,05:01:36,12,10,1, 11.9,1,1, 2.906, 10569.045, 224.716, 52602.331 20/05/23,05:01:36,13,10,1, 11.9,1,1, 2.906, 10569.015, 224.647, 52602.302 20/05/23,05:01:36,14,10,1, 11.9,1,1, 2.906, 10568.987, 224.651, 52602.318 20/05/23,05:01:36,15,10,1, 11.9,1,1, 2.906, 10569.018, 224.715, 52602.360 20/05/23,05:01:36,16,10,1, 11.9,1,1, 2.906, 10569.016, 224.680, 52602.325 20/05/23,05:01:36,17,10,1, 11.9,1,1, 2.906, 10569.023, 224.711, 52602.302 20/05/23,05:01:36,18,10,1, 11.9,1,1, 2.906, 10568.989, 224.704, 52602.298 20/05/23,05:01:36,19,10,1, 11.9,1,1, 2.906, 10568.994, 224.686, 52602.323 20/05/23,05:01:37,00,10,1, 11.8,1,1, 2.905, 10568.959, 224.655, 52602.231 20/05/23,05:01:37,01,10,1, 11.8,1,1, 2.905, 10569.001, 224.692, 52602.303 20/05/23,05:01:37,02,10,1, 11.8,1,1, 2.905, 10568.990, 224.683, 52602.290 20/05/23,05:01:37,03,10,1, 11.8,1,1, 2.905, 10568.986, 224.637, 52602.237 20/05/23,05:01:37,04,10,1, 11.8,1,1, 2.905, 10568.969, 224.639, 52602.247 20/05/23,05:01:37,05,10,1, 11.8,1,1, 2.905, 10568.997, 224.660, 52602.282 20/05/23,05:01:37,06,10,1, 11.8,1,1, 2.905, 10568.990, 224.698, 52602.371 20/05/23,05:01:37,07,10,1, 11.8,1,1, 2.905, 10569.007, 224.693, 52602.355 20/05/23,05:01:37,08,10,1, 11.8,1,1, 2.905, 10568.965, 224.653, 52602.327 20/05/23,05:01:37,09,10,1, 11.8,1,1, 2.905, 10568.965, 224.625, 52602.277 20/05/23,05:01:37,10,10,1, 11.8,1,1, 2.905, 10568.944, 224.625, 52602.250 20/05/23,05:01:37,11,10,1, 11.8,1,1, 2.905, 10568.927, 224.633, 52602.261 20/05/23,05:01:37,12,10,1, 11.8,1,1, 2.905, 10568.953, 224.651, 52602.311 20/05/23,05:01:37,13,10,1, 11.8,1,1, 2.905, 10568.945, 224.625, 52602.266 20/05/23,05:01:37,14,10,1, 11.8,1,1, 2.905, 10568.931, 224.688, 52602.321 20/05/23,05:01:37,15,10,1, 11.8,1,1, 2.905, 10568.919, 224.633, 52602.292 20/05/23,05:01:37,16,10,1, 11.8,1,1, 2.905, 10568.906, 224.585, 52602.225 20/05/23,05:01:37,17,10,1, 11.8,1,1, 2.905, 10568.907, 224.653, 52602.276 20/05/23,05:01:37,18,10,1, 11.8,1,1, 2.905, 10568.905, 224.637, 52602.253 20/05/23,05:01:37,19,10,1, 11.8,1,1, 2.905, 10568.962, 224.655, 52602.231 20/05/23,05:01:38,00,10,1, 11.9,1,1, 2.908, 10568.808, 224.563, 52602.237 20/05/23,05:01:38,01,10,1, 11.9,1,1, 2.908, 10568.909, 224.618, 52602.288 20/05/23,05:01:38,02,10,1, 11.9,1,1, 2.908, 10568.927, 224.639, 52602.313 20/05/23,05:01:38,03,10,1, 11.9,1,1, 2.908, 10568.900, 224.649, 52602.313 20/05/23,05:01:38,04,10,1, 11.9,1,1, 2.908, 10568.922, 224.671, 52602.345 20/05/23,05:01:38,05,10,1, 11.9,1,1, 2.908, 10568.900, 224.599, 52602.276 20/05/23,05:01:38,06,10,1, 11.9,1,1, 2.908, 10568.875, 224.601, 52602.259 20/05/23,05:01:38,07,10,1, 11.9,1,1, 2.908, 10568.903, 224.593, 52602.265 20/05/23,05:01:38,08,10,1, 11.9,1,1, 2.908, 10568.902, 224.636, 52602.279 20/05/23,05:01:38,09,10,1, 11.9,1,1, 2.908, 10568.894, 224.611, 52602.351 20/05/23,05:01:38,10,10,1, 11.9,1,1, 2.908, 10568.849, 224.635, 52602.232 20/05/23,05:01:38,11,10,1, 11.9,1,1, 2.908, 10568.848, 224.590, 52602.253 20/05/23,05:01:38,12,10,1, 11.9,1,1, 2.908, 10568.877, 224.631, 52602.327 20/05/23,05:01:38,13,10,1, 11.9,1,1, 2.908, 10568.880, 224.638, 52602.264 20/05/23,05:01:38,14,10,1, 11.9,1,1, 2.908, 10568.868, 224.585, 52602.204 20/05/23,05:01:38,15,10,1, 11.9,1,1, 2.908, 10568.874, 224.608, 52602.265 20/05/23,05:01:38,16,10,1, 11.9,1,1, 2.908, 10568.838, 224.578, 52602.244 20/05/23,05:01:38,17,10,1, 11.9,1,1, 2.908, 10568.861, 224.614, 52602.250 20/05/23,05:01:38,18,10,1, 11.9,1,1, 2.908, 10568.872, 224.634, 52602.264 20/05/23,05:01:38,19,10,1, 11.9,1,1, 2.908, 10568.815, 224.563, 52602.237 20/05/23,05:01:39,00,09,1, 11.9,1,1, 2.905, 10568.783, 224.554, 52602.251 20/05/23,05:01:39,01,09,1, 11.9,1,1, 2.905, 10568.863, 224.624, 52602.251 20/05/23,05:01:39,02,09,1, 11.9,1,1, 2.905, 10568.852, 224.610, 52602.243 20/05/23,05:01:39,03,09,1, 11.9,1,1, 2.905, 10568.827, 224.550, 52602.217 20/05/23,05:01:39,04,09,1, 11.9,1,1, 2.905, 10568.836, 224.580, 52602.244 20/05/23,05:01:39,05,09,1, 11.9,1,1, 2.905, 10568.851, 224.572, 52602.236 20/05/23,05:01:39,06,09,1, 11.9,1,1, 2.905, 10568.845, 224.642, 52602.264 20/05/23,05:01:39,07,09,1, 11.9,1,1, 2.905, 10568.799, 224.553, 52602.195 20/05/23,05:01:39,08,09,1, 11.9,1,1, 2.905, 10568.823, 224.517, 52602.211 20/05/23,05:01:39,09,09,1, 11.9,1,1, 2.905, 10568.822, 224.586, 52602.228 20/05/23,05:01:39,10,09,1, 11.9,1,1, 2.905, 10568.842, 224.617, 52602.289 20/05/23,05:01:39,11,09,1, 11.9,1,1, 2.905, 10568.818, 224.594, 52602.274 20/05/23,05:01:39,12,09,1, 11.9,1,1, 2.905, 10568.827, 224.533, 52602.205 20/05/23,05:01:39,13,09,1, 11.9,1,1, 2.905, 10568.802, 224.505, 52602.201 20/05/23,05:01:39,14,09,1, 11.9,1,1, 2.905, 10568.826, 224.555, 52602.270 20/05/23,05:01:39,15,09,1, 11.9,1,1, 2.905, 10568.833, 224.603, 52602.275 20/05/23,05:01:39,16,09,1, 11.9,1,1, 2.905, 10568.797, 224.566, 52602.217 20/05/23,05:01:39,17,09,1, 11.9,1,1, 2.905, 10568.816, 224.596, 52602.241 20/05/23,05:01:39,18,09,1, 11.9,1,1, 2.905, 10568.812, 224.579, 52602.255 20/05/23,05:01:39,19,09,1, 11.9,1,1, 2.905, 10568.790, 224.554, 52602.251 20/05/23,05:01:40,00,11,1, 11.9,1,1, 2.906, 10568.750, 224.541, 52602.209 20/05/23,05:01:40,01,11,1, 11.9,1,1, 2.906, 10568.786, 224.515, 52602.223 20/05/23,05:01:40,02,11,1, 11.9,1,1, 2.906, 10568.788, 224.550, 52602.243 20/05/23,05:01:40,03,11,1, 11.9,1,1, 2.906, 10568.831, 224.583, 52602.260 20/05/23,05:01:40,04,11,1, 11.9,1,1, 2.906, 10568.794, 224.564, 52602.200 20/05/23,05:01:40,05,11,1, 11.9,1,1, 2.906, 10568.797, 224.532, 52602.207 20/05/23,05:01:40,06,11,1, 11.9,1,1, 2.906, 10568.780, 224.538, 52602.241 20/05/23,05:01:40,07,11,1, 11.9,1,1, 2.906, 10568.787, 224.560, 52602.238 20/05/23,05:01:40,08,11,1, 11.9,1,1, 2.906, 10568.803, 224.555, 52602.267 20/05/23,05:01:40,09,11,1, 11.9,1,1, 2.906, 10568.780, 224.578, 52602.236 20/05/23,05:01:40,10,11,1, 11.9,1,1, 2.906, 10568.779, 224.586, 52602.237 20/05/23,05:01:40,11,11,1, 11.9,1,1, 2.906, 10568.795, 224.534, 52602.196 20/05/23,05:01:40,12,11,1, 11.9,1,1, 2.906, 10568.788, 224.542, 52602.266 20/05/23,05:01:40,13,11,1, 11.9,1,1, 2.906, 10568.795, 224.585, 52602.274 20/05/23,05:01:40,14,11,1, 11.9,1,1, 2.906, 10568.798, 224.578, 52602.212 20/05/23,05:01:40,15,11,1, 11.9,1,1, 2.906, 10568.759, 224.543, 52602.248 20/05/23,05:01:40,16,11,1, 11.9,1,1, 2.906, 10568.758, 224.526, 52602.183 20/05/23,05:01:40,17,11,1, 11.9,1,1, 2.906, 10568.768, 224.528, 52602.239 20/05/23,05:01:40,18,11,1, 11.9,1,1, 2.906, 10568.773, 224.554, 52602.226 20/05/23,05:01:40,19,11,1, 11.9,1,1, 2.906, 10568.756, 224.541, 52602.209 20/05/23,05:01:41,00,11,1, 11.9,1,1, 2.907, 10568.725, 224.550, 52602.240 20/05/23,05:01:41,01,11,1, 11.9,1,1, 2.907, 10568.743, 224.523, 52602.189 20/05/23,05:01:41,02,11,1, 11.9,1,1, 2.907, 10568.761, 224.542, 52602.241 20/05/23,05:01:41,03,11,1, 11.9,1,1, 2.907, 10568.798, 224.537, 52602.184 20/05/23,05:01:41,04,11,1, 11.9,1,1, 2.907, 10568.730, 224.503, 52602.176 20/05/23,05:01:41,05,11,1, 11.9,1,1, 2.907, 10568.734, 224.550, 52602.188 20/05/23,05:01:41,06,11,1, 11.9,1,1, 2.907, 10568.754, 224.557, 52602.216 20/05/23,05:01:41,07,11,1, 11.9,1,1, 2.907, 10568.742, 224.557, 52602.212 20/05/23,05:01:41,08,11,1, 11.9,1,1, 2.907, 10568.741, 224.544, 52602.220 20/05/23,05:01:41,09,11,1, 11.9,1,1, 2.907, 10568.761, 224.517, 52602.216 20/05/23,05:01:41,10,11,1, 11.9,1,1, 2.907, 10568.779, 224.565, 52602.255 20/05/23,05:01:41,11,11,1, 11.9,1,1, 2.907, 10568.765, 224.569, 52602.221 20/05/23,05:01:41,12,11,1, 11.9,1,1, 2.907, 10568.744, 224.534, 52602.210 20/05/23,05:01:41,13,11,1, 11.9,1,1, 2.907, 10568.755, 224.498, 52602.170 20/05/23,05:01:41,14,11,1, 11.9,1,1, 2.907, 10568.754, 224.555, 52602.215 20/05/23,05:01:41,15,11,1, 11.9,1,1, 2.907, 10568.759, 224.575, 52602.220 20/05/23,05:01:41,16,11,1, 11.9,1,1, 2.907, 10568.745, 224.545, 52602.197 20/05/23,05:01:41,17,11,1, 11.9,1,1, 2.907, 10568.716, 224.532, 52602.205 20/05/23,05:01:41,18,11,1, 11.9,1,1, 2.907, 10568.732, 224.494, 52602.167 20/05/23,05:01:41,19,11,1, 11.9,1,1, 2.907, 10568.725, 224.550, 52602.240 20/05/23,05:01:42,00,10,1, 11.9,1,1, 2.906, 10568.658, 224.506, 52602.203 20/05/23,05:01:42,01,10,1, 11.9,1,1, 2.906, 10568.736, 224.548, 52602.216 20/05/23,05:01:42,02,10,1, 11.9,1,1, 2.906, 10568.731, 224.497, 52602.177 20/05/23,05:01:42,03,10,1, 11.9,1,1, 2.906, 10568.735, 224.529, 52602.226 20/05/23,05:01:42,04,10,1, 11.9,1,1, 2.906, 10568.752, 224.546, 52602.248 20/05/23,05:01:42,05,10,1, 11.9,1,1, 2.906, 10568.744, 224.536, 52602.166 20/05/23,05:01:42,06,10,1, 11.9,1,1, 2.906, 10568.732, 224.511, 52602.206 20/05/23,05:01:42,07,10,1, 11.9,1,1, 2.906, 10568.722, 224.513, 52602.163 20/05/23,05:01:42,08,10,1, 11.9,1,1, 2.906, 10568.703, 224.491, 52602.138 20/05/23,05:01:42,09,10,1, 11.9,1,1, 2.906, 10568.734, 224.531, 52602.188 20/05/23,05:01:42,10,10,1, 11.9,1,1, 2.906, 10568.735, 224.521, 52602.191 20/05/23,05:01:42,11,10,1, 11.9,1,1, 2.906, 10568.724, 224.469, 52602.161 20/05/23,05:01:42,12,10,1, 11.9,1,1, 2.906, 10568.709, 224.532, 52602.142 20/05/23,05:01:42,13,10,1, 11.9,1,1, 2.906, 10568.699, 224.517, 52602.176 20/05/23,05:01:42,14,10,1, 11.9,1,1, 2.906, 10568.726, 224.550, 52602.210 20/05/23,05:01:42,15,10,1, 11.9,1,1, 2.906, 10568.699, 224.479, 52602.175 20/05/23,05:01:42,16,10,1, 11.9,1,1, 2.906, 10568.725, 224.492, 52602.210 20/05/23,05:01:42,17,10,1, 11.9,1,1, 2.906, 10568.704, 224.523, 52602.235 20/05/23,05:01:42,18,10,1, 11.9,1,1, 2.906, 10568.712, 224.537, 52602.183 20/05/23,05:01:42,19,10,1, 11.9,1,1, 2.906, 10568.664, 224.506, 52602.203 20/05/23,05:01:43,00,11,1, 11.9,1,1, 2.908, 10568.666, 224.497, 52602.158 20/05/23,05:01:43,01,11,1, 11.9,1,1, 2.908, 10568.677, 224.485, 52602.156 20/05/23,05:01:43,02,11,1, 11.9,1,1, 2.908, 10568.680, 224.529, 52602.186 20/05/23,05:01:43,03,11,1, 11.9,1,1, 2.908, 10568.704, 224.571, 52602.203 20/05/23,05:01:43,04,11,1, 11.9,1,1, 2.908, 10568.700, 224.559, 52602.192 20/05/23,05:01:43,05,11,1, 11.9,1,1, 2.908, 10568.661, 224.492, 52602.165 20/05/23,05:01:43,06,11,1, 11.9,1,1, 2.908, 10568.677, 224.475, 52602.170 20/05/23,05:01:43,07,11,1, 11.9,1,1, 2.908, 10568.669, 224.481, 52602.147 20/05/23,05:01:43,08,11,1, 11.9,1,1, 2.908, 10568.661, 224.521, 52602.167 20/05/23,05:01:43,09,11,1, 11.9,1,1, 2.908, 10568.648, 224.493, 52602.109 20/05/23,05:01:43,10,11,1, 11.9,1,1, 2.908, 10568.664, 224.476, 52602.108 20/05/23,05:01:43,11,11,1, 11.9,1,1, 2.908, 10568.655, 224.503, 52602.171 20/05/23,05:01:43,12,11,1, 11.9,1,1, 2.908, 10568.683, 224.536, 52602.145 20/05/23,05:01:43,13,11,1, 11.9,1,1, 2.908, 10568.677, 224.518, 52602.127 20/05/23,05:01:43,14,11,1, 11.9,1,1, 2.908, 10568.631, 224.485, 52602.102 20/05/23,05:01:43,15,11,1, 11.9,1,1, 2.908, 10568.684, 224.563, 52602.147 20/05/23,05:01:43,16,11,1, 11.9,1,1, 2.908, 10568.699, 224.550, 52602.181 20/05/23,05:01:43,17,11,1, 11.9,1,1, 2.908, 10568.639, 224.537, 52602.143 20/05/23,05:01:43,18,11,1, 11.9,1,1, 2.908, 10568.618, 224.471, 52602.131 20/05/23,05:01:43,19,11,1, 11.9,1,1, 2.908, 10568.672, 224.497, 52602.158 20/05/23,05:01:44,00,11,1, 11.9,1,1, 2.904, 10568.625, 224.561, 52602.156 20/05/23,05:01:44,01,11,1, 11.9,1,1, 2.904, 10568.672, 224.562, 52602.178 20/05/23,05:01:44,02,11,1, 11.9,1,1, 2.904, 10568.634, 224.527, 52601.939 20/05/23,05:01:44,03,11,1, 11.9,1,1, 2.904, 10568.611, 224.541, 52602.267 20/05/23,05:01:44,04,11,1, 11.9,1,1, 2.904, 10568.697, 224.521, 52602.011 20/05/23,05:01:44,05,11,1, 11.9,1,1, 2.904, 10568.676, 224.545, 52602.187 20/05/23,05:01:44,06,11,1, 11.9,1,1, 2.904, 10568.699, 224.517, 52602.172 20/05/23,05:01:44,07,11,1, 11.9,1,1, 2.904, 10568.623, 224.558, 52602.243 20/05/23,05:01:44,08,11,1, 11.9,1,1, 2.904, 10568.670, 224.495, 52602.117 20/05/23,05:01:44,09,11,1, 11.9,1,1, 2.904, 10568.637, 224.495, 52602.095 20/05/23,05:01:44,10,11,1, 11.9,1,1, 2.904, 10568.658, 224.549, 52602.145 20/05/23,05:01:44,11,11,1, 11.9,1,1, 2.904, 10568.641, 224.572, 52602.199 20/05/23,05:01:44,12,11,1, 11.9,1,1, 2.904, 10568.602, 224.531, 52602.124 20/05/23,05:01:44,13,11,1, 11.9,1,1, 2.904, 10568.663, 224.577, 52602.198 20/05/23,05:01:44,14,11,1, 11.9,1,1, 2.904, 10568.626, 224.536, 52602.146 20/05/23,05:01:44,15,11,1, 11.9,1,1, 2.904, 10568.622, 224.544, 52602.178 20/05/23,05:01:44,16,11,1, 11.9,1,1, 2.904, 10568.622, 224.543, 52602.159 20/05/23,05:01:44,17,11,1, 11.9,1,1, 2.904, 10568.618, 224.552, 52602.193 20/05/23,05:01:44,18,11,1, 11.9,1,1, 2.904, 10568.617, 224.532, 52602.151 20/05/23,05:01:44,19,11,1, 11.9,1,1, 2.904, 10568.629, 224.561, 52602.156 20/05/23,05:01:45,00,11,1, 11.9,1,1, 2.910, 10568.575, 224.572, 52602.126 20/05/23,05:01:45,01,11,1, 11.9,1,1, 2.910, 10568.616, 224.560, 52602.157 20/05/23,05:01:45,02,11,1, 11.9,1,1, 2.910, 10568.616, 224.563, 52602.148 20/05/23,05:01:45,03,11,1, 11.9,1,1, 2.910, 10568.619, 224.591, 52602.197 20/05/23,05:01:45,04,11,1, 11.9,1,1, 2.910, 10568.630, 224.564, 52602.181 20/05/23,05:01:45,05,11,1, 11.9,1,1, 2.910, 10568.585, 224.530, 52602.102 20/05/23,05:01:45,06,11,1, 11.9,1,1, 2.910, 10568.626, 224.544, 52602.142 20/05/23,05:01:45,07,11,1, 11.9,1,1, 2.910, 10568.645, 224.580, 52602.154 20/05/23,05:01:45,08,11,1, 11.9,1,1, 2.910, 10568.606, 224.556, 52602.145 20/05/23,05:01:45,09,11,1, 11.9,1,1, 2.910, 10568.604, 224.583, 52602.173 20/05/23,05:01:45,10,11,1, 11.9,1,1, 2.910, 10568.607, 224.545, 52602.160 20/05/23,05:01:45,11,11,1, 11.9,1,1, 2.910, 10568.600, 224.547, 52602.153 20/05/23,05:01:45,12,11,1, 11.9,1,1, 2.910, 10568.579, 224.577, 52602.113 20/05/23,05:01:45,13,11,1, 11.9,1,1, 2.910, 10568.589, 224.581, 52602.174 20/05/23,05:01:45,14,11,1, 11.9,1,1, 2.910, 10568.592, 224.567, 52602.110 20/05/23,05:01:45,15,11,1, 11.9,1,1, 2.910, 10568.596, 224.577, 52602.146 20/05/23,05:01:45,16,11,1, 11.9,1,1, 2.910, 10568.595, 224.552, 52602.143 20/05/23,05:01:45,17,11,1, 11.9,1,1, 2.910, 10568.593, 224.565, 52602.132 20/05/23,05:01:45,18,11,1, 11.9,1,1, 2.910, 10568.615, 224.572, 52602.178 20/05/23,05:01:45,19,11,1, 11.9,1,1, 2.910, 10568.575, 224.572, 52602.126 20/05/23,05:01:46,00,11,1, 11.9,1,1, 2.905, 10568.575, 224.583, 52602.094 20/05/23,05:01:46,01,11,1, 11.9,1,1, 2.905, 10568.589, 224.590, 52602.129 20/05/23,05:01:46,02,11,1, 11.9,1,1, 2.905, 10568.594, 224.591, 52602.134 20/05/23,05:01:46,03,11,1, 11.9,1,1, 2.905, 10568.577, 224.572, 52602.105 20/05/23,05:01:46,04,11,1, 11.9,1,1, 2.905, 10568.573, 224.559, 52602.094 20/05/23,05:01:46,05,11,1, 11.9,1,1, 2.905, 10568.592, 224.560, 52602.132 20/05/23,05:01:46,06,11,1, 11.9,1,1, 2.905, 10568.587, 224.601, 52602.132 20/05/23,05:01:46,07,11,1, 11.9,1,1, 2.905, 10568.594, 224.573, 52602.131 20/05/23,05:01:46,08,11,1, 11.9,1,1, 2.905, 10568.562, 224.540, 52602.065 20/05/23,05:01:46,09,11,1, 11.9,1,1, 2.905, 10568.572, 224.606, 52602.141 20/05/23,05:01:46,10,11,1, 11.9,1,1, 2.905, 10568.568, 224.599, 52602.121 20/05/23,05:01:46,11,11,1, 11.9,1,1, 2.905, 10568.605, 224.638, 52602.183 20/05/23,05:01:46,12,11,1, 11.9,1,1, 2.905, 10568.582, 224.586, 52602.159 20/05/23,05:01:46,13,11,1, 11.9,1,1, 2.905, 10568.595, 224.570, 52602.135 20/05/23,05:01:46,14,11,1, 11.9,1,1, 2.905, 10568.568, 224.591, 52602.159 20/05/23,05:01:46,15,11,1, 11.9,1,1, 2.905, 10568.576, 224.606, 52602.145 20/05/23,05:01:46,16,11,1, 11.9,1,1, 2.905, 10568.551, 224.585, 52602.137 20/05/23,05:01:46,17,11,1, 11.9,1,1, 2.905, 10568.572, 224.597, 52602.122 20/05/23,05:01:46,18,11,1, 11.9,1,1, 2.905, 10568.560, 224.618, 52602.144 20/05/23,05:01:46,19,11,1, 11.9,1,1, 2.905, 10568.578, 224.583, 52602.094 20/05/23,05:01:47,00,11,1, 11.9,1,1, 2.905, 10568.525, 224.605, 52602.077 20/05/23,05:01:47,01,11,1, 11.9,1,1, 2.905, 10568.576, 224.576, 52602.099 20/05/23,05:01:47,02,11,1, 11.9,1,1, 2.905, 10568.559, 224.603, 52602.090 20/05/23,05:01:47,03,11,1, 11.9,1,1, 2.905, 10568.592, 224.601, 52602.129 20/05/23,05:01:47,04,11,1, 11.9,1,1, 2.905, 10568.569, 224.612, 52602.126 20/05/23,05:01:47,05,11,1, 11.9,1,1, 2.905, 10568.548, 224.613, 52602.087 20/05/23,05:01:47,06,11,1, 11.9,1,1, 2.905, 10568.547, 224.601, 52602.048 20/05/23,05:01:47,07,11,1, 11.9,1,1, 2.905, 10568.563, 224.614, 52602.108 20/05/23,05:01:47,08,11,1, 11.9,1,1, 2.905, 10568.553, 224.652, 52602.147 20/05/23,05:01:47,09,11,1, 11.9,1,1, 2.905, 10568.572, 224.630, 52602.114 20/05/23,05:01:47,10,11,1, 11.9,1,1, 2.905, 10568.552, 224.618, 52602.097 20/05/23,05:01:47,11,11,1, 11.9,1,1, 2.905, 10568.537, 224.627, 52602.101 20/05/23,05:01:47,12,11,1, 11.9,1,1, 2.905, 10568.547, 224.659, 52602.130 20/05/23,05:01:47,13,11,1, 11.9,1,1, 2.905, 10568.561, 224.657, 52602.111 20/05/23,05:01:47,14,11,1, 11.9,1,1, 2.905, 10568.501, 224.625, 52602.081 20/05/23,05:01:47,15,11,1, 11.9,1,1, 2.905, 10568.508, 224.632, 52602.224 20/05/23,05:01:47,16,11,1, 11.9,1,1, 2.905, 10568.553, 224.674, 52602.138 20/05/23,05:01:47,17,11,1, 11.9,1,1, 2.905, 10568.559, 224.638, 52602.090 20/05/23,05:01:47,18,11,1, 11.9,1,1, 2.905, 10568.564, 224.676, 52602.115 20/05/23,05:01:47,19,11,1, 11.9,1,1, 2.905, 10568.525, 224.605, 52602.077 20/05/23,05:01:48,00,10,1, 11.8,1,1, 2.905, 10568.541, 224.704, 52602.147 20/05/23,05:01:48,01,10,1, 11.8,1,1, 2.905, 10568.567, 224.669, 52602.133 20/05/23,05:01:48,02,10,1, 11.8,1,1, 2.905, 10568.547, 224.680, 52602.145 20/05/23,05:01:48,03,10,1, 11.8,1,1, 2.905, 10568.533, 224.651, 52602.093 20/05/23,05:01:48,04,10,1, 11.8,1,1, 2.905, 10568.547, 224.642, 52602.113 20/05/23,05:01:48,05,10,1, 11.8,1,1, 2.905, 10568.531, 224.631, 52602.067 20/05/23,05:01:48,06,10,1, 11.8,1,1, 2.905, 10568.543, 224.664, 52602.130 20/05/23,05:01:48,07,10,1, 11.8,1,1, 2.905, 10568.514, 224.656, 52602.091 20/05/23,05:01:48,08,10,1, 11.8,1,1, 2.905, 10568.564, 224.684, 52602.105 20/05/23,05:01:48,09,10,1, 11.8,1,1, 2.905, 10568.561, 224.690, 52602.130 20/05/23,05:01:48,10,10,1, 11.8,1,1, 2.905, 10568.539, 224.697, 52602.104 20/05/23,05:01:48,11,10,1, 11.8,1,1, 2.905, 10568.550, 224.697, 52602.125 20/05/23,05:01:48,12,10,1, 11.8,1,1, 2.905, 10568.542, 224.679, 52602.121 20/05/23,05:01:48,13,10,1, 11.8,1,1, 2.905, 10568.521, 224.664, 52602.086 20/05/23,05:01:48,14,10,1, 11.8,1,1, 2.905, 10568.546, 224.701, 52602.150 20/05/23,05:01:48,15,10,1, 11.8,1,1, 2.905, 10568.530, 224.689, 52602.155 20/05/23,05:01:48,16,10,1, 11.8,1,1, 2.905, 10568.534, 224.703, 52602.130 20/05/23,05:01:48,17,10,1, 11.8,1,1, 2.905, 10568.545, 224.675, 52602.072 20/05/23,05:01:48,18,10,1, 11.8,1,1, 2.905, 10568.517, 224.630, 52602.066 20/05/23,05:01:48,19,10,1, 11.8,1,1, 2.905, 10568.543, 224.704, 52602.147 20/05/23,05:01:49,00,10,1, 11.9,1,1, 2.909, 10568.525, 224.761, 52602.134 20/05/23,05:01:49,01,10,1, 11.9,1,1, 2.909, 10568.536, 224.679, 52602.128 20/05/23,05:01:49,02,10,1, 11.9,1,1, 2.909, 10568.500, 224.660, 52602.077 20/05/23,05:01:49,03,10,1, 11.9,1,1, 2.909, 10568.550, 224.685, 52602.084 20/05/23,05:01:49,04,10,1, 11.9,1,1, 2.909, 10568.535, 224.670, 52602.077 20/05/23,05:01:49,05,10,1, 11.9,1,1, 2.909, 10568.545, 224.733, 52602.144 20/05/23,05:01:49,06,10,1, 11.9,1,1, 2.909, 10568.531, 224.728, 52602.085 20/05/23,05:01:49,07,10,1, 11.9,1,1, 2.909, 10568.517, 224.672, 52602.080 20/05/23,05:01:49,08,10,1, 11.9,1,1, 2.909, 10568.540, 224.728, 52602.137 20/05/23,05:01:49,09,10,1, 11.9,1,1, 2.909, 10568.502, 224.711, 52602.099 20/05/23,05:01:49,10,10,1, 11.9,1,1, 2.909, 10568.533, 224.749, 52602.123 20/05/23,05:01:49,11,10,1, 11.9,1,1, 2.909, 10568.532, 224.717, 52602.093 20/05/23,05:01:49,12,10,1, 11.9,1,1, 2.909, 10568.541, 224.745, 52602.110 20/05/23,05:01:49,13,10,1, 11.9,1,1, 2.909, 10568.536, 224.739, 52602.120 20/05/23,05:01:49,14,10,1, 11.9,1,1, 2.909, 10568.518, 224.738, 52602.128 20/05/23,05:01:49,15,10,1, 11.9,1,1, 2.909, 10568.535, 224.704, 52602.082 20/05/23,05:01:49,16,10,1, 11.9,1,1, 2.909, 10568.531, 224.721, 52602.095 20/05/23,05:01:49,17,10,1, 11.9,1,1, 2.909, 10568.550, 224.763, 52602.106 20/05/23,05:01:49,18,10,1, 11.9,1,1, 2.909, 10568.501, 224.739, 52602.083 20/05/23,05:01:49,19,10,1, 11.9,1,1, 2.909, 10568.532, 224.761, 52602.134 20/05/23,05:01:50,00,11,1, 11.9,1,1, 2.905, 10568.475, 224.800, 52602.078 20/05/23,05:01:50,01,11,1, 11.9,1,1, 2.905, 10568.530, 224.752, 52602.077 20/05/23,05:01:50,02,11,1, 11.9,1,1, 2.905, 10568.551, 224.762, 52602.087 20/05/23,05:01:50,03,11,1, 11.9,1,1, 2.905, 10568.517, 224.792, 52602.121 20/05/23,05:01:50,04,11,1, 11.9,1,1, 2.905, 10568.540, 224.717, 52602.112 20/05/23,05:01:50,05,11,1, 11.9,1,1, 2.905, 10568.495, 224.748, 52602.081 20/05/23,05:01:50,06,11,1, 11.9,1,1, 2.905, 10568.520, 224.774, 52602.105 20/05/23,05:01:50,07,11,1, 11.9,1,1, 2.905, 10568.551, 224.788, 52602.084 20/05/23,05:01:50,08,11,1, 11.9,1,1, 2.905, 10568.512, 224.772, 52602.076 20/05/23,05:01:50,09,11,1, 11.9,1,1, 2.905, 10568.525, 224.767, 52602.050 20/05/23,05:01:50,10,11,1, 11.9,1,1, 2.905, 10568.515, 224.726, 52602.049 20/05/23,05:01:50,11,11,1, 11.9,1,1, 2.905, 10568.497, 224.796, 52602.084 20/05/23,05:01:50,12,11,1, 11.9,1,1, 2.905, 10568.498, 224.792, 52602.086 20/05/23,05:01:50,13,11,1, 11.9,1,1, 2.905, 10568.509, 224.792, 52602.088 20/05/23,05:01:50,14,11,1, 11.9,1,1, 2.905, 10568.525, 224.767, 52602.059 20/05/23,05:01:50,15,11,1, 11.9,1,1, 2.905, 10568.523, 224.823, 52602.121 20/05/23,05:01:50,16,11,1, 11.9,1,1, 2.905, 10568.508, 224.790, 52602.072 20/05/23,05:01:50,17,11,1, 11.9,1,1, 2.905, 10568.497, 224.752, 52601.999 20/05/23,05:01:50,18,11,1, 11.9,1,1, 2.905, 10568.517, 224.796, 52602.083 20/05/23,05:01:50,19,11,1, 11.9,1,1, 2.905, 10568.480, 224.800, 52602.078 20/05/23,05:01:51,00,11,1, 11.8,1,1, 2.906, 10568.491, 224.848, 52602.088 20/05/23,05:01:51,01,11,1, 11.8,1,1, 2.906, 10568.508, 224.782, 52602.087 20/05/23,05:01:51,02,11,1, 11.8,1,1, 2.906, 10568.512, 224.770, 52602.099 20/05/23,05:01:51,03,11,1, 11.8,1,1, 2.906, 10568.489, 224.770, 52602.038 20/05/23,05:01:51,04,11,1, 11.8,1,1, 2.906, 10568.501, 224.836, 52602.094 20/05/23,05:01:51,05,11,1, 11.8,1,1, 2.906, 10568.514, 224.815, 52602.051 20/05/23,05:01:51,06,11,1, 11.8,1,1, 2.906, 10568.522, 224.840, 52602.058 20/05/23,05:01:51,07,11,1, 11.8,1,1, 2.906, 10568.489, 224.809, 52602.017 20/05/23,05:01:51,08,11,1, 11.8,1,1, 2.906, 10568.519, 224.811, 52602.024 20/05/23,05:01:51,09,11,1, 11.8,1,1, 2.906, 10568.527, 224.870, 52602.108 20/05/23,05:01:51,10,11,1, 11.8,1,1, 2.906, 10568.497, 224.839, 52602.041 20/05/23,05:01:51,11,11,1, 11.8,1,1, 2.906, 10568.483, 224.827, 52602.029 20/05/23,05:01:51,12,11,1, 11.8,1,1, 2.906, 10568.483, 224.829, 52602.002 20/05/23,05:01:51,13,11,1, 11.8,1,1, 2.906, 10568.492, 224.833, 52602.060 20/05/23,05:01:51,14,11,1, 11.8,1,1, 2.906, 10568.483, 224.839, 52602.064 20/05/23,05:01:51,15,11,1, 11.8,1,1, 2.906, 10568.513, 224.882, 52602.071 20/05/23,05:01:51,16,11,1, 11.8,1,1, 2.906, 10568.526, 224.881, 52602.053 20/05/23,05:01:51,17,11,1, 11.8,1,1, 2.906, 10568.519, 224.884, 52602.043 20/05/23,05:01:51,18,11,1, 11.8,1,1, 2.906, 10568.520, 224.875, 52602.095 20/05/23,05:01:51,19,11,1, 11.8,1,1, 2.906, 10568.499, 224.848, 52602.088 20/05/23,05:01:52,00,11,1, 11.8,1,1, 2.907, 10568.516, 224.916, 52602.026 20/05/23,05:01:52,01,11,1, 11.8,1,1, 2.907, 10568.512, 224.866, 52602.068 20/05/23,05:01:52,02,11,1, 11.8,1,1, 2.907, 10568.504, 224.839, 52602.038 20/05/23,05:01:52,03,11,1, 11.8,1,1, 2.907, 10568.486, 224.831, 52602.031 20/05/23,05:01:52,04,11,1, 11.8,1,1, 2.907, 10568.482, 224.833, 52601.983 20/05/23,05:01:52,05,11,1, 11.8,1,1, 2.907, 10568.496, 224.826, 52601.981 20/05/23,05:01:52,06,11,1, 11.8,1,1, 2.907, 10568.515, 224.880, 52602.002 20/05/23,05:01:52,07,11,1, 11.8,1,1, 2.907, 10568.498, 224.889, 52602.022 20/05/23,05:01:52,08,11,1, 11.8,1,1, 2.907, 10568.514, 224.929, 52602.073 20/05/23,05:01:52,09,11,1, 11.8,1,1, 2.907, 10568.525, 224.920, 52602.067 20/05/23,05:01:52,10,11,1, 11.8,1,1, 2.907, 10568.557, 224.896, 52602.037 20/05/23,05:01:52,11,11,1, 11.8,1,1, 2.907, 10568.532, 224.920, 52602.013 20/05/23,05:01:52,12,11,1, 11.8,1,1, 2.907, 10568.557, 224.926, 52602.050 20/05/23,05:01:52,13,11,1, 11.8,1,1, 2.907, 10568.525, 224.902, 52602.023 20/05/23,05:01:52,14,11,1, 11.8,1,1, 2.907, 10568.507, 224.893, 52602.002 20/05/23,05:01:52,15,11,1, 11.8,1,1, 2.907, 10568.509, 224.861, 52602.025 20/05/23,05:01:52,16,11,1, 11.8,1,1, 2.907, 10568.509, 224.850, 52602.039 20/05/23,05:01:52,17,11,1, 11.8,1,1, 2.907, 10568.556, 224.927, 52602.020 20/05/23,05:01:52,18,11,1, 11.8,1,1, 2.907, 10568.564, 224.944, 52602.014 20/05/23,05:01:52,19,11,1, 11.8,1,1, 2.907, 10568.518, 224.916, 52602.026 20/05/23,05:01:53,00,11,1, 11.9,1,1, 2.910, 10568.541, 224.938, 52602.000 20/05/23,05:01:53,01,11,1, 11.9,1,1, 2.910, 10568.550, 224.922, 52602.044 20/05/23,05:01:53,02,11,1, 11.9,1,1, 2.910, 10568.508, 224.885, 52601.979 20/05/23,05:01:53,03,11,1, 11.9,1,1, 2.910, 10568.530, 224.909, 52601.999 20/05/23,05:01:53,04,11,1, 11.9,1,1, 2.910, 10568.528, 224.930, 52602.019 20/05/23,05:01:53,05,11,1, 11.9,1,1, 2.910, 10568.516, 224.930, 52602.021 20/05/23,05:01:53,06,11,1, 11.9,1,1, 2.910, 10568.522, 224.957, 52602.004 20/05/23,05:01:53,07,11,1, 11.9,1,1, 2.910, 10568.519, 224.919, 52601.986 20/05/23,05:01:53,08,11,1, 11.9,1,1, 2.910, 10568.532, 224.936, 52601.960 20/05/23,05:01:53,09,11,1, 11.9,1,1, 2.910, 10568.533, 224.953, 52602.036 20/05/23,05:01:53,10,11,1, 11.9,1,1, 2.910, 10568.545, 224.981, 52602.038 20/05/23,05:01:53,11,11,1, 11.9,1,1, 2.910, 10568.508, 224.906, 52601.969 20/05/23,05:01:53,12,11,1, 11.9,1,1, 2.910, 10568.521, 224.920, 52601.946 20/05/23,05:01:53,13,11,1, 11.9,1,1, 2.910, 10568.553, 224.937, 52601.973 20/05/23,05:01:53,14,11,1, 11.9,1,1, 2.910, 10568.535, 224.952, 52601.968 20/05/23,05:01:53,15,11,1, 11.9,1,1, 2.910, 10568.576, 225.001, 52602.039 20/05/23,05:01:53,16,11,1, 11.9,1,1, 2.910, 10568.509, 224.934, 52601.973 20/05/23,05:01:53,17,11,1, 11.9,1,1, 2.910, 10568.509, 224.908, 52601.968 20/05/23,05:01:53,18,11,1, 11.9,1,1, 2.910, 10568.537, 224.936, 52602.000 20/05/23,05:01:53,19,11,1, 11.9,1,1, 2.910, 10568.548, 224.938, 52602.000 20/05/23,05:01:54,00,11,1, 11.9,1,1, 2.906, 10568.541, 224.981, 52602.007 20/05/23,05:01:54,01,11,1, 11.9,1,1, 2.906, 10568.546, 224.942, 52601.973 20/05/23,05:01:54,02,11,1, 11.9,1,1, 2.906, 10568.555, 224.981, 52601.989 20/05/23,05:01:54,03,11,1, 11.9,1,1, 2.906, 10568.514, 224.935, 52601.972 20/05/23,05:01:54,04,11,1, 11.9,1,1, 2.906, 10568.522, 224.930, 52601.935 20/05/23,05:01:54,05,11,1, 11.9,1,1, 2.906, 10568.571, 224.995, 52601.973 20/05/23,05:01:54,06,11,1, 11.9,1,1, 2.906, 10568.545, 224.929, 52601.925 20/05/23,05:01:54,07,11,1, 11.9,1,1, 2.906, 10568.578, 225.015, 52601.982 20/05/23,05:01:54,08,11,1, 11.9,1,1, 2.906, 10568.533, 224.993, 52601.948 20/05/23,05:01:54,09,11,1, 11.9,1,1, 2.906, 10568.561, 224.978, 52601.976 20/05/23,05:01:54,10,11,1, 11.9,1,1, 2.906, 10568.555, 224.976, 52601.942 20/05/23,05:01:54,11,11,1, 11.9,1,1, 2.906, 10568.549, 224.972, 52601.946 20/05/23,05:01:54,12,11,1, 11.9,1,1, 2.906, 10568.561, 224.981, 52601.951 20/05/23,05:01:54,13,11,1, 11.9,1,1, 2.906, 10568.563, 225.000, 52602.002 20/05/23,05:01:54,14,11,1, 11.9,1,1, 2.906, 10568.619, 224.962, 52601.972 20/05/23,05:01:54,15,11,1, 11.9,1,1, 2.906, 10568.548, 224.999, 52601.928 20/05/23,05:01:54,16,11,1, 11.9,1,1, 2.906, 10568.596, 224.979, 52601.688 20/05/23,05:01:54,17,11,1, 11.9,1,1, 2.906, 10568.526, 225.007, 52601.996 20/05/23,05:01:54,18,11,1, 11.9,1,1, 2.906, 10568.576, 225.015, 52602.046 20/05/23,05:01:54,19,11,1, 11.9,1,1, 2.906, 10568.549, 224.981, 52602.007 20/05/23,05:01:55,00,11,1, 11.8,1,1, 2.905, 10568.650, 225.099, 52601.989 20/05/23,05:01:55,01,11,1, 11.8,1,1, 2.905, 10568.593, 224.982, 52601.947 20/05/23,05:01:55,02,11,1, 11.8,1,1, 2.905, 10568.583, 225.028, 52601.974 20/05/23,05:01:55,03,11,1, 11.8,1,1, 2.905, 10568.587, 224.997, 52601.995 20/05/23,05:01:55,04,11,1, 11.8,1,1, 2.905, 10568.597, 224.997, 52601.989 20/05/23,05:01:55,05,11,1, 11.8,1,1, 2.905, 10568.599, 225.010, 52602.004 20/05/23,05:01:55,06,11,1, 11.8,1,1, 2.905, 10568.614, 225.012, 52601.975 20/05/23,05:01:55,07,11,1, 11.8,1,1, 2.905, 10568.597, 224.981, 52601.958 20/05/23,05:01:55,08,11,1, 11.8,1,1, 2.905, 10568.607, 224.983, 52601.929 20/05/23,05:01:55,09,11,1, 11.8,1,1, 2.905, 10568.612, 225.038, 52601.960 20/05/23,05:01:55,10,11,1, 11.8,1,1, 2.905, 10568.643, 225.021, 52601.943 20/05/23,05:01:55,11,11,1, 11.8,1,1, 2.905, 10568.624, 225.028, 52601.948 20/05/23,05:01:55,12,11,1, 11.8,1,1, 2.905, 10568.613, 224.974, 52601.881 20/05/23,05:01:55,13,11,1, 11.8,1,1, 2.905, 10568.613, 224.956, 52601.904 20/05/23,05:01:55,14,11,1, 11.8,1,1, 2.905, 10568.674, 225.054, 52601.961 20/05/23,05:01:55,15,11,1, 11.8,1,1, 2.905, 10568.674, 225.047, 52601.970 20/05/23,05:01:55,16,11,1, 11.8,1,1, 2.905, 10568.591, 224.995, 52601.925 20/05/23,05:01:55,17,11,1, 11.8,1,1, 2.905, 10568.608, 224.962, 52601.900 20/05/23,05:01:55,18,11,1, 11.8,1,1, 2.905, 10568.659, 225.031, 52601.929 20/05/23,05:01:55,19,11,1, 11.8,1,1, 2.905, 10568.652, 225.099, 52601.989 20/05/23,05:01:56,00,10,1, 11.9,1,1, 2.907, 10568.675, 225.020, 52601.858 20/05/23,05:01:56,01,10,1, 11.9,1,1, 2.907, 10568.654, 224.990, 52601.906 20/05/23,05:01:56,02,10,1, 11.9,1,1, 2.907, 10568.663, 225.012, 52601.934 20/05/23,05:01:56,03,10,1, 11.9,1,1, 2.907, 10568.660, 225.009, 52601.902 20/05/23,05:01:56,04,10,1, 11.9,1,1, 2.907, 10568.653, 224.996, 52601.886 20/05/23,05:01:56,05,10,1, 11.9,1,1, 2.907, 10568.667, 225.022, 52601.890 20/05/23,05:01:56,06,10,1, 11.9,1,1, 2.907, 10568.651, 225.043, 52601.898 20/05/23,05:01:56,07,10,1, 11.9,1,1, 2.907, 10568.642, 224.998, 52601.877 20/05/23,05:01:56,08,10,1, 11.9,1,1, 2.907, 10568.652, 225.019, 52601.894 20/05/23,05:01:56,09,10,1, 11.9,1,1, 2.907, 10568.682, 225.041, 52601.933 20/05/23,05:01:56,10,10,1, 11.9,1,1, 2.907, 10568.675, 225.072, 52601.961 20/05/23,05:01:56,11,10,1, 11.9,1,1, 2.907, 10568.685, 225.052, 52601.973 20/05/23,05:01:56,12,10,1, 11.9,1,1, 2.907, 10568.657, 225.025, 52601.922 20/05/23,05:01:56,13,10,1, 11.9,1,1, 2.907, 10568.690, 225.059, 52601.951 20/05/23,05:01:56,14,10,1, 11.9,1,1, 2.907, 10568.656, 225.017, 52601.868 20/05/23,05:01:56,15,10,1, 11.9,1,1, 2.907, 10568.655, 225.045, 52601.890 20/05/23,05:01:56,16,10,1, 11.9,1,1, 2.907, 10568.693, 225.067, 52601.906 20/05/23,05:01:56,17,10,1, 11.9,1,1, 2.907, 10568.707, 225.127, 52601.938 20/05/23,05:01:56,18,10,1, 11.9,1,1, 2.907, 10568.712, 225.112, 52601.942 20/05/23,05:01:56,19,10,1, 11.9,1,1, 2.907, 10568.676, 225.020, 52601.858 20/05/23,05:01:57,00,10,1, 11.9,1,1, 2.905, 10568.783, 225.132, 52601.901 20/05/23,05:01:57,01,10,1, 11.9,1,1, 2.905, 10568.742, 225.096, 52601.956 20/05/23,05:01:57,02,10,1, 11.9,1,1, 2.905, 10568.693, 225.072, 52601.921 20/05/23,05:01:57,03,10,1, 11.9,1,1, 2.905, 10568.693, 225.087, 52601.899 20/05/23,05:01:57,04,10,1, 11.9,1,1, 2.905, 10568.688, 225.089, 52601.876 20/05/23,05:01:57,05,10,1, 11.9,1,1, 2.905, 10568.738, 225.077, 52601.892 20/05/23,05:01:57,06,10,1, 11.9,1,1, 2.905, 10568.737, 225.107, 52601.873 20/05/23,05:01:57,07,10,1, 11.9,1,1, 2.905, 10568.722, 225.085, 52601.850 20/05/23,05:01:57,08,10,1, 11.9,1,1, 2.905, 10568.728, 225.060, 52601.859 20/05/23,05:01:57,09,10,1, 11.9,1,1, 2.905, 10568.736, 225.098, 52601.888 20/05/23,05:01:57,10,10,1, 11.9,1,1, 2.905, 10568.715, 225.083, 52601.863 20/05/23,05:01:57,11,10,1, 11.9,1,1, 2.905, 10568.766, 225.107, 52601.865 20/05/23,05:01:57,12,10,1, 11.9,1,1, 2.905, 10568.736, 225.092, 52601.833 20/05/23,05:01:57,13,10,1, 11.9,1,1, 2.905, 10568.752, 225.111, 52601.907 20/05/23,05:01:57,14,10,1, 11.9,1,1, 2.905, 10568.754, 225.109, 52601.882 20/05/23,05:01:57,15,10,1, 11.9,1,1, 2.905, 10568.755, 225.117, 52601.858 20/05/23,05:01:57,16,10,1, 11.9,1,1, 2.905, 10568.745, 225.106, 52601.876 20/05/23,05:01:57,17,10,1, 11.9,1,1, 2.905, 10568.753, 225.106, 52601.944 20/05/23,05:01:57,18,10,1, 11.9,1,1, 2.905, 10568.769, 225.122, 52601.904 20/05/23,05:01:57,19,10,1, 11.9,1,1, 2.905, 10568.789, 225.132, 52601.901 20/05/23,05:01:58,00,10,1, 11.9,1,1, 2.902, 10568.858, 225.156, 52601.890 20/05/23,05:01:58,01,10,1, 11.9,1,1, 2.902, 10568.762, 225.153, 52601.891 20/05/23,05:01:58,02,10,1, 11.9,1,1, 2.902, 10568.784, 225.132, 52601.889 20/05/23,05:01:58,03,10,1, 11.9,1,1, 2.902, 10568.811, 225.115, 52601.887 20/05/23,05:01:58,04,10,1, 11.9,1,1, 2.902, 10568.812, 225.189, 52601.958 20/05/23,05:01:58,05,10,1, 11.9,1,1, 2.902, 10568.790, 225.104, 52601.869 20/05/23,05:01:58,06,10,1, 11.9,1,1, 2.902, 10568.814, 225.142, 52601.914 20/05/23,05:01:58,07,10,1, 11.9,1,1, 2.902, 10568.818, 225.097, 52601.922 20/05/23,05:01:58,08,10,1, 11.9,1,1, 2.902, 10568.815, 225.094, 52601.857 20/05/23,05:01:58,09,10,1, 11.9,1,1, 2.902, 10568.797, 225.131, 52601.897 20/05/23,05:01:58,10,10,1, 11.9,1,1, 2.902, 10568.828, 225.154, 52601.916 20/05/23,05:01:58,11,10,1, 11.9,1,1, 2.902, 10568.845, 225.159, 52601.889 20/05/23,05:01:58,12,10,1, 11.9,1,1, 2.902, 10568.835, 225.133, 52601.911 20/05/23,05:01:58,13,10,1, 11.9,1,1, 2.902, 10568.845, 225.179, 52601.911 20/05/23,05:01:58,14,10,1, 11.9,1,1, 2.902, 10568.838, 225.101, 52601.874 20/05/23,05:01:58,15,10,1, 11.9,1,1, 2.902, 10568.823, 225.157, 52601.927 20/05/23,05:01:58,16,10,1, 11.9,1,1, 2.902, 10568.824, 225.124, 52601.868 20/05/23,05:01:58,17,10,1, 11.9,1,1, 2.902, 10568.852, 225.143, 52601.893 20/05/23,05:01:58,18,10,1, 11.9,1,1, 2.902, 10568.858, 225.121, 52601.857 20/05/23,05:01:58,19,10,1, 11.9,1,1, 2.902, 10568.866, 225.156, 52601.890 20/05/23,05:01:59,00,10,1, 11.9,1,1, 2.908, 10568.942, 225.209, 52601.896 20/05/23,05:01:59,01,10,1, 11.9,1,1, 2.908, 10568.837, 225.152, 52601.883 20/05/23,05:01:59,02,10,1, 11.9,1,1, 2.908, 10568.842, 225.127, 52601.859 20/05/23,05:01:59,03,10,1, 11.9,1,1, 2.908, 10568.866, 225.156, 52601.901 20/05/23,05:01:59,04,10,1, 11.9,1,1, 2.908, 10568.859, 225.144, 52601.871 20/05/23,05:01:59,05,10,1, 11.9,1,1, 2.908, 10568.842, 225.116, 52601.842 20/05/23,05:01:59,06,10,1, 11.9,1,1, 2.908, 10568.898, 225.191, 52601.904 20/05/23,05:01:59,07,10,1, 11.9,1,1, 2.908, 10568.883, 225.190, 52601.910 20/05/23,05:01:59,08,10,1, 11.9,1,1, 2.908, 10568.887, 225.120, 52601.863 20/05/23,05:01:59,09,10,1, 11.9,1,1, 2.908, 10568.889, 225.175, 52601.920 20/05/23,05:01:59,10,10,1, 11.9,1,1, 2.908, 10568.885, 225.151, 52601.890 20/05/23,05:01:59,11,10,1, 11.9,1,1, 2.908, 10568.898, 225.206, 52601.940 20/05/23,05:01:59,12,10,1, 11.9,1,1, 2.908, 10568.881, 225.173, 52601.937 20/05/23,05:01:59,13,10,1, 11.9,1,1, 2.908, 10568.879, 225.154, 52601.916 20/05/23,05:01:59,14,10,1, 11.9,1,1, 2.908, 10568.890, 225.154, 52601.905 20/05/23,05:01:59,15,10,1, 11.9,1,1, 2.908, 10568.899, 225.213, 52601.899 20/05/23,05:01:59,16,10,1, 11.9,1,1, 2.908, 10568.926, 225.217, 52601.924 20/05/23,05:01:59,17,10,1, 11.9,1,1, 2.908, 10568.892, 225.185, 52601.860 20/05/23,05:01:59,18,10,1, 11.9,1,1, 2.908, 10568.892, 225.208, 52601.876 20/05/23,05:01:59,19,10,1, 11.9,1,1, 2.908, 10568.947, 225.209, 52601.896 20/05/23,05:02:00,00,09,1, 11.9,1,1, 2.905, 10568.984, 225.211, 52601.859 20/05/23,05:02:00,01,09,1, 11.9,1,1, 2.905, 10568.927, 225.161, 52601.834 20/05/23,05:02:00,02,09,1, 11.9,1,1, 2.905, 10568.935, 225.198, 52601.886 20/05/23,05:02:00,03,09,1, 11.9,1,1, 2.905, 10568.932, 225.218, 52601.882 20/05/23,05:02:00,04,09,1, 11.9,1,1, 2.905, 10568.956, 225.218, 52601.884 20/05/23,05:02:00,05,09,1, 11.9,1,1, 2.905, 10568.943, 225.223, 52601.921 20/05/23,05:02:00,06,09,1, 11.9,1,1, 2.905, 10568.929, 225.190, 52601.877 20/05/23,05:02:00,07,09,1, 11.9,1,1, 2.905, 10568.945, 225.175, 52601.860 20/05/23,05:02:00,08,09,1, 11.9,1,1, 2.905, 10568.984, 225.246, 52601.926 20/05/23,05:02:00,09,09,1, 11.9,1,1, 2.905, 10568.941, 225.242, 52601.895 20/05/23,05:02:00,10,09,1, 11.9,1,1, 2.905, 10568.949, 225.198, 52601.909 20/05/23,05:02:00,11,09,1, 11.9,1,1, 2.905, 10568.954, 225.167, 52601.859 20/05/23,05:02:00,12,09,1, 11.9,1,1, 2.905, 10568.935, 225.186, 52601.850 20/05/23,05:02:00,13,09,1, 11.9,1,1, 2.905, 10568.955, 225.184, 52601.862 20/05/23,05:02:00,14,09,1, 11.9,1,1, 2.905, 10569.008, 225.211, 52601.895 20/05/23,05:02:00,15,09,1, 11.9,1,1, 2.905, 10568.975, 225.191, 52601.863 20/05/23,05:02:00,16,09,1, 11.9,1,1, 2.905, 10568.977, 225.179, 52601.868 20/05/23,05:02:00,17,09,1, 11.9,1,1, 2.905, 10568.973, 225.170, 52601.860 20/05/23,05:02:00,18,09,1, 11.9,1,1, 2.905, 10569.006, 225.200, 52601.872 20/05/23,05:02:00,19,09,1, 11.9,1,1, 2.905, 10568.990, 225.211, 52601.859 20/05/23,05:02:01,00,09,1, 11.8,1,1, 2.907, 10569.050, 225.209, 52601.834 20/05/23,05:02:01,01,09,1, 11.8,1,1, 2.907, 10568.963, 225.210, 52601.847 20/05/23,05:02:01,02,09,1, 11.8,1,1, 2.907, 10569.000, 225.243, 52601.847 20/05/23,05:02:01,03,09,1, 11.8,1,1, 2.907, 10569.017, 225.193, 52601.832 20/05/23,05:02:01,04,09,1, 11.8,1,1, 2.907, 10568.975, 225.197, 52601.824 20/05/23,05:02:01,05,09,1, 11.8,1,1, 2.907, 10569.000, 225.227, 52601.856 20/05/23,05:02:01,06,09,1, 11.8,1,1, 2.907, 10569.009, 225.246, 52601.867 20/05/23,05:02:01,07,09,1, 11.8,1,1, 2.907, 10569.033, 225.267, 52601.858 20/05/23,05:02:01,08,09,1, 11.8,1,1, 2.907, 10569.023, 225.220, 52601.676 20/05/23,05:02:01,09,09,1, 11.8,1,1, 2.907, 10569.001, 225.214, 52601.790 20/05/23,05:02:01,10,09,1, 11.8,1,1, 2.907, 10569.021, 225.253, 52601.865 20/05/23,05:02:01,11,09,1, 11.8,1,1, 2.907, 10569.021, 225.271, 52601.853 20/05/23,05:02:01,12,09,1, 11.8,1,1, 2.907, 10569.043, 225.241, 52601.855 20/05/23,05:02:01,13,09,1, 11.8,1,1, 2.907, 10569.041, 225.251, 52601.837 20/05/23,05:02:01,14,09,1, 11.8,1,1, 2.907, 10569.017, 225.189, 52601.835 20/05/23,05:02:01,15,09,1, 11.8,1,1, 2.907, 10569.042, 225.221, 52601.797 20/05/23,05:02:01,16,09,1, 11.8,1,1, 2.907, 10569.032, 225.224, 52601.844 20/05/23,05:02:01,17,09,1, 11.8,1,1, 2.907, 10569.035, 225.234, 52601.874 20/05/23,05:02:01,18,09,1, 11.8,1,1, 2.907, 10569.030, 225.224, 52601.850 20/05/23,05:02:01,19,09,1, 11.8,1,1, 2.907, 10569.051, 225.209, 52601.834 20/05/23,05:02:02,00,10,1, 11.9,1,1, 2.905, 10569.100, 225.327, 52601.863 20/05/23,05:02:02,01,10,1, 11.9,1,1, 2.905, 10569.047, 225.241, 52601.852 20/05/23,05:02:02,02,10,1, 11.9,1,1, 2.905, 10569.036, 225.257, 52601.851 20/05/23,05:02:02,03,10,1, 11.9,1,1, 2.905, 10569.038, 225.222, 52601.890 20/05/23,05:02:02,04,10,1, 11.9,1,1, 2.905, 10569.073, 225.242, 52601.889 20/05/23,05:02:02,05,10,1, 11.9,1,1, 2.905, 10569.050, 225.221, 52601.823 20/05/23,05:02:02,06,10,1, 11.9,1,1, 2.905, 10569.042, 225.271, 52601.865 20/05/23,05:02:02,07,10,1, 11.9,1,1, 2.905, 10569.040, 225.245, 52601.863 20/05/23,05:02:02,08,10,1, 11.9,1,1, 2.905, 10569.012, 225.252, 52601.933 20/05/23,05:02:02,09,10,1, 11.9,1,1, 2.905, 10569.067, 225.303, 52602.003 20/05/23,05:02:02,10,10,1, 11.9,1,1, 2.905, 10569.074, 225.283, 52601.840 20/05/23,05:02:02,11,10,1, 11.9,1,1, 2.905, 10569.063, 225.260, 52601.802 20/05/23,05:02:02,12,10,1, 11.9,1,1, 2.905, 10569.051, 225.244, 52601.799 20/05/23,05:02:02,13,10,1, 11.9,1,1, 2.905, 10569.075, 225.304, 52601.857 20/05/23,05:02:02,14,10,1, 11.9,1,1, 2.905, 10569.081, 225.257, 52601.841 20/05/23,05:02:02,15,10,1, 11.9,1,1, 2.905, 10569.067, 225.254, 52601.871 20/05/23,05:02:02,16,10,1, 11.9,1,1, 2.905, 10569.063, 225.255, 52601.847 20/05/23,05:02:02,17,10,1, 11.9,1,1, 2.905, 10569.078, 225.255, 52601.897 20/05/23,05:02:02,18,10,1, 11.9,1,1, 2.905, 10569.064, 225.285, 52601.842 20/05/23,05:02:02,19,10,1, 11.9,1,1, 2.905, 10569.101, 225.327, 52601.863 20/05/23,05:02:03,00,11,1, 11.9,1,1, 2.908, 10569.109, 225.271, 52601.867 20/05/23,05:02:03,01,11,1, 11.9,1,1, 2.908, 10569.080, 225.258, 52601.824 20/05/23,05:02:03,02,11,1, 11.9,1,1, 2.908, 10569.076, 225.246, 52601.871 20/05/23,05:02:03,03,11,1, 11.9,1,1, 2.908, 10569.079, 225.253, 52601.845 20/05/23,05:02:03,04,11,1, 11.9,1,1, 2.908, 10569.090, 225.301, 52601.878 20/05/23,05:02:03,05,11,1, 11.9,1,1, 2.908, 10569.097, 225.292, 52601.888 20/05/23,05:02:03,06,11,1, 11.9,1,1, 2.908, 10569.100, 225.288, 52601.817 20/05/23,05:02:03,07,11,1, 11.9,1,1, 2.908, 10569.073, 225.274, 52601.854 20/05/23,05:02:03,08,11,1, 11.9,1,1, 2.908, 10569.103, 225.328, 52601.883 20/05/23,05:02:03,09,11,1, 11.9,1,1, 2.908, 10569.115, 225.300, 52601.884 20/05/23,05:02:03,10,11,1, 11.9,1,1, 2.908, 10569.087, 225.291, 52601.872 20/05/23,05:02:03,11,11,1, 11.9,1,1, 2.908, 10569.088, 225.318, 52601.881 20/05/23,05:02:03,12,11,1, 11.9,1,1, 2.908, 10569.096, 225.275, 52601.873 20/05/23,05:02:03,13,11,1, 11.9,1,1, 2.908, 10569.090, 225.287, 52601.848 20/05/23,05:02:03,14,11,1, 11.9,1,1, 2.908, 10569.104, 225.324, 52601.882 20/05/23,05:02:03,15,11,1, 11.9,1,1, 2.908, 10569.112, 225.278, 52601.853 20/05/23,05:02:03,16,11,1, 11.9,1,1, 2.908, 10569.094, 225.287, 52601.817 20/05/23,05:02:03,17,11,1, 11.9,1,1, 2.908, 10569.116, 225.338, 52601.872 20/05/23,05:02:03,18,11,1, 11.9,1,1, 2.908, 10569.087, 225.289, 52601.845 20/05/23,05:02:03,19,11,1, 11.9,1,1, 2.908, 10569.116, 225.271, 52601.867 20/05/23,05:02:04,00,11,1, 12.0,1,1, 2.905, 10569.142, 225.335, 52601.773 20/05/23,05:02:04,01,11,1, 12.0,1,1, 2.905, 10569.155, 225.360, 52601.915 20/05/23,05:02:04,02,11,1, 12.0,1,1, 2.905, 10569.124, 225.299, 52601.807 20/05/23,05:02:04,03,11,1, 12.0,1,1, 2.905, 10569.115, 225.303, 52601.844 20/05/23,05:02:04,04,11,1, 12.0,1,1, 2.905, 10569.108, 225.295, 52601.857 20/05/23,05:02:04,05,11,1, 12.0,1,1, 2.905, 10569.107, 225.347, 52601.870 20/05/23,05:02:04,06,11,1, 12.0,1,1, 2.905, 10569.127, 225.330, 52601.865 20/05/23,05:02:04,07,11,1, 12.0,1,1, 2.905, 10569.141, 225.349, 52601.886 20/05/23,05:02:04,08,11,1, 12.0,1,1, 2.905, 10569.142, 225.326, 52601.798 20/05/23,05:02:04,09,11,1, 12.0,1,1, 2.905, 10569.138, 225.327, 52601.796 20/05/23,05:02:04,10,11,1, 12.0,1,1, 2.905, 10569.108, 225.349, 52601.840 20/05/23,05:02:04,11,11,1, 12.0,1,1, 2.905, 10569.112, 225.300, 52601.794 20/05/23,05:02:04,12,11,1, 12.0,1,1, 2.905, 10569.136, 225.337, 52601.833 20/05/23,05:02:04,13,11,1, 12.0,1,1, 2.905, 10569.118, 225.309, 52601.829 20/05/23,05:02:04,14,11,1, 12.0,1,1, 2.905, 10569.123, 225.282, 52601.786 20/05/23,05:02:04,15,11,1, 12.0,1,1, 2.905, 10569.137, 225.320, 52601.836 20/05/23,05:02:04,16,11,1, 12.0,1,1, 2.905, 10569.133, 225.353, 52601.851 20/05/23,05:02:04,17,11,1, 12.0,1,1, 2.905, 10569.124, 225.380, 52601.846 20/05/23,05:02:04,18,11,1, 12.0,1,1, 2.905, 10569.100, 225.284, 52601.747 20/05/23,05:02:04,19,11,1, 12.0,1,1, 2.905, 10569.150, 225.335, 52601.773 20/05/23,05:02:05,00,09,1, 11.8,1,1, 2.907, 10569.117, 225.418, 52601.844 20/05/23,05:02:05,01,09,1, 11.8,1,1, 2.907, 10569.149, 225.379, 52601.859 20/05/23,05:02:05,02,09,1, 11.8,1,1, 2.907, 10569.112, 225.311, 52601.791 20/05/23,05:02:05,03,09,1, 11.8,1,1, 2.907, 10569.117, 225.346, 52601.836 20/05/23,05:02:05,04,09,1, 11.8,1,1, 2.907, 10569.162, 225.399, 52601.869 20/05/23,05:02:05,05,09,1, 11.8,1,1, 2.907, 10569.127, 225.342, 52601.823 20/05/23,05:02:05,06,09,1, 11.8,1,1, 2.907, 10569.110, 225.329, 52601.838 20/05/23,05:02:05,07,09,1, 11.8,1,1, 2.907, 10569.106, 225.293, 52601.847 20/05/23,05:02:05,08,09,1, 11.8,1,1, 2.907, 10569.105, 225.354, 52601.854 20/05/23,05:02:05,09,09,1, 11.8,1,1, 2.907, 10569.138, 225.399, 52601.916 20/05/23,05:02:05,10,09,1, 11.8,1,1, 2.907, 10569.098, 225.313, 52601.860 20/05/23,05:02:05,11,09,1, 11.8,1,1, 2.907, 10569.120, 225.363, 52601.855 20/05/23,05:02:05,12,09,1, 11.8,1,1, 2.907, 10569.142, 225.363, 52601.878 20/05/23,05:02:05,13,09,1, 11.8,1,1, 2.907, 10569.152, 225.415, 52601.923 20/05/23,05:02:05,14,09,1, 11.8,1,1, 2.907, 10569.129, 225.413, 52601.875 20/05/23,05:02:05,15,09,1, 11.8,1,1, 2.907, 10569.141, 225.399, 52601.882 20/05/23,05:02:05,16,09,1, 11.8,1,1, 2.907, 10569.120, 225.381, 52601.796 20/05/23,05:02:05,17,09,1, 11.8,1,1, 2.907, 10569.121, 225.382, 52601.826 20/05/23,05:02:05,18,09,1, 11.8,1,1, 2.907, 10569.139, 225.392, 52601.861 20/05/23,05:02:05,19,09,1, 11.8,1,1, 2.907, 10569.124, 225.418, 52601.844 20/05/23,05:02:06,00,10,1, 11.8,1,1, 2.902, 10569.134, 225.435, 52601.835 20/05/23,05:02:06,01,10,1, 11.8,1,1, 2.902, 10569.157, 225.406, 52601.794 20/05/23,05:02:06,02,10,1, 11.8,1,1, 2.902, 10569.100, 225.367, 52601.869 20/05/23,05:02:06,03,10,1, 11.8,1,1, 2.902, 10569.116, 225.384, 52601.771 20/05/23,05:02:06,04,10,1, 11.8,1,1, 2.902, 10569.128, 225.392, 52601.824 20/05/23,05:02:06,05,10,1, 11.8,1,1, 2.902, 10569.158, 225.432, 52601.862 20/05/23,05:02:06,06,10,1, 11.8,1,1, 2.902, 10569.131, 225.427, 52601.841 20/05/23,05:02:06,07,10,1, 11.8,1,1, 2.902, 10569.116, 225.406, 52601.836 20/05/23,05:02:06,08,10,1, 11.8,1,1, 2.902, 10569.146, 225.422, 52601.912 20/05/23,05:02:06,09,10,1, 11.8,1,1, 2.902, 10569.155, 225.463, 52601.886 20/05/23,05:02:06,10,10,1, 11.8,1,1, 2.902, 10569.147, 225.454, 52601.878 20/05/23,05:02:06,11,10,1, 11.8,1,1, 2.902, 10569.130, 225.443, 52601.821 20/05/23,05:02:06,12,10,1, 11.8,1,1, 2.902, 10569.099, 225.420, 52601.832 20/05/23,05:02:06,13,10,1, 11.8,1,1, 2.902, 10569.097, 225.393, 52601.785 20/05/23,05:02:06,14,10,1, 11.8,1,1, 2.902, 10569.088, 225.380, 52601.847 20/05/23,05:02:06,15,10,1, 11.8,1,1, 2.902, 10569.093, 225.413, 52601.843 20/05/23,05:02:06,16,10,1, 11.8,1,1, 2.902, 10569.141, 225.500, 52601.924 20/05/23,05:02:06,17,10,1, 11.8,1,1, 2.902, 10569.119, 225.415, 52601.841 20/05/23,05:02:06,18,10,1, 11.8,1,1, 2.902, 10569.089, 225.377, 52601.815 20/05/23,05:02:06,19,10,1, 11.8,1,1, 2.902, 10569.141, 225.435, 52601.835 20/05/23,05:02:07,00,10,1, 11.9,1,1, 2.903, 10569.092, 225.528, 52601.909 20/05/23,05:02:07,01,10,1, 11.9,1,1, 2.903, 10569.126, 225.488, 52601.878 20/05/23,05:02:07,02,10,1, 11.9,1,1, 2.903, 10569.119, 225.488, 52601.898 20/05/23,05:02:07,03,10,1, 11.9,1,1, 2.903, 10569.134, 225.449, 52601.869 20/05/23,05:02:07,04,10,1, 11.9,1,1, 2.903, 10569.090, 225.448, 52601.842 20/05/23,05:02:07,05,10,1, 11.9,1,1, 2.903, 10569.107, 225.496, 52601.893 20/05/23,05:02:07,06,10,1, 11.9,1,1, 2.903, 10569.091, 225.486, 52601.876 20/05/23,05:02:07,07,10,1, 11.9,1,1, 2.903, 10569.088, 225.500, 52601.871 20/05/23,05:02:07,08,10,1, 11.9,1,1, 2.903, 10569.121, 225.530, 52601.918 20/05/23,05:02:07,09,10,1, 11.9,1,1, 2.903, 10569.099, 225.474, 52601.853 20/05/23,05:02:07,10,10,1, 11.9,1,1, 2.903, 10569.103, 225.486, 52601.923 20/05/23,05:02:07,11,10,1, 11.9,1,1, 2.903, 10569.070, 225.450, 52601.879 20/05/23,05:02:07,12,10,1, 11.9,1,1, 2.903, 10569.106, 225.520, 52601.930 20/05/23,05:02:07,13,10,1, 11.9,1,1, 2.903, 10569.111, 225.534, 52601.965 20/05/23,05:02:07,14,10,1, 11.9,1,1, 2.903, 10569.133, 225.557, 52601.958 20/05/23,05:02:07,15,10,1, 11.9,1,1, 2.903, 10569.107, 225.538, 52601.915 20/05/23,05:02:07,16,10,1, 11.9,1,1, 2.903, 10569.110, 225.512, 52601.903 20/05/23,05:02:07,17,10,1, 11.9,1,1, 2.903, 10569.097, 225.523, 52601.902 20/05/23,05:02:07,18,10,1, 11.9,1,1, 2.903, 10569.089, 225.541, 52601.889 20/05/23,05:02:07,19,10,1, 11.9,1,1, 2.903, 10569.094, 225.528, 52601.909 20/05/23,05:02:08,00,10,1, 11.9,1,1, 2.905, 10569.059, 225.598, 52601.907 20/05/23,05:02:08,01,10,1, 11.9,1,1, 2.905, 10569.092, 225.533, 52601.903 20/05/23,05:02:08,02,10,1, 11.9,1,1, 2.905, 10569.102, 225.543, 52601.900 20/05/23,05:02:08,03,10,1, 11.9,1,1, 2.905, 10569.101, 225.593, 52601.931 20/05/23,05:02:08,04,10,1, 11.9,1,1, 2.905, 10569.120, 225.588, 52601.952 20/05/23,05:02:08,05,10,1, 11.9,1,1, 2.905, 10569.089, 225.556, 52601.914 20/05/23,05:02:08,06,10,1, 11.9,1,1, 2.905, 10569.057, 225.541, 52601.857 20/05/23,05:02:08,07,10,1, 11.9,1,1, 2.905, 10569.083, 225.570, 52601.895 20/05/23,05:02:08,08,10,1, 11.9,1,1, 2.905, 10569.086, 225.603, 52601.916 20/05/23,05:02:08,09,10,1, 11.9,1,1, 2.905, 10569.077, 225.573, 52601.922 20/05/23,05:02:08,10,10,1, 11.9,1,1, 2.905, 10569.058, 225.556, 52601.883 20/05/23,05:02:08,11,10,1, 11.9,1,1, 2.905, 10569.098, 225.595, 52601.935 20/05/23,05:02:08,12,10,1, 11.9,1,1, 2.905, 10569.051, 225.567, 52601.934 20/05/23,05:02:08,13,10,1, 11.9,1,1, 2.905, 10569.055, 225.568, 52601.909 20/05/23,05:02:08,14,10,1, 11.9,1,1, 2.905, 10569.070, 225.560, 52601.890 20/05/23,05:02:08,15,10,1, 11.9,1,1, 2.905, 10569.070, 225.617, 52601.942 20/05/23,05:02:08,16,10,1, 11.9,1,1, 2.905, 10569.077, 225.582, 52601.910 20/05/23,05:02:08,17,10,1, 11.9,1,1, 2.905, 10569.097, 225.633, 52601.962 20/05/23,05:02:08,18,10,1, 11.9,1,1, 2.905, 10569.063, 225.612, 52601.920 20/05/23,05:02:08,19,10,1, 11.9,1,1, 2.905, 10569.062, 225.598, 52601.907 20/05/23,05:02:09,00,10,1, 11.9,1,1, 2.909, 10569.042, 225.727, 52601.987 20/05/23,05:02:09,01,10,1, 11.9,1,1, 2.909, 10569.031, 225.629, 52601.909 20/05/23,05:02:09,02,10,1, 11.9,1,1, 2.909, 10569.071, 225.602, 52601.861 20/05/23,05:02:09,03,10,1, 11.9,1,1, 2.909, 10569.002, 225.588, 52602.120 20/05/23,05:02:09,04,10,1, 11.9,1,1, 2.909, 10569.077, 225.618, 52601.933 20/05/23,05:02:09,05,10,1, 11.9,1,1, 2.909, 10569.087, 225.622, 52601.856 20/05/23,05:02:09,06,10,1, 11.9,1,1, 2.909, 10569.089, 225.636, 52601.956 20/05/23,05:02:09,07,10,1, 11.9,1,1, 2.909, 10569.034, 225.633, 52601.925 20/05/23,05:02:09,08,10,1, 11.9,1,1, 2.909, 10569.032, 225.596, 52601.886 20/05/23,05:02:09,09,10,1, 11.9,1,1, 2.909, 10569.017, 225.629, 52601.895 20/05/23,05:02:09,10,10,1, 11.9,1,1, 2.909, 10569.024, 225.611, 52601.926 20/05/23,05:02:09,11,10,1, 11.9,1,1, 2.909, 10569.028, 225.649, 52601.922 20/05/23,05:02:09,12,10,1, 11.9,1,1, 2.909, 10569.039, 225.663, 52601.939 20/05/23,05:02:09,13,10,1, 11.9,1,1, 2.909, 10569.048, 225.675, 52601.929 20/05/23,05:02:09,14,10,1, 11.9,1,1, 2.909, 10569.049, 225.664, 52601.940 20/05/23,05:02:09,15,10,1, 11.9,1,1, 2.909, 10569.020, 225.676, 52601.953 20/05/23,05:02:09,16,10,1, 11.9,1,1, 2.909, 10569.031, 225.709, 52601.952 20/05/23,05:02:09,17,10,1, 11.9,1,1, 2.909, 10568.984, 225.659, 52601.946 20/05/23,05:02:09,18,10,1, 11.9,1,1, 2.909, 10569.020, 225.689, 52601.958 20/05/23,05:02:09,19,10,1, 11.9,1,1, 2.909, 10569.049, 225.727, 52601.987 20/05/23,05:02:10,00,11,1, 11.8,1,1, 2.905, 10569.017, 225.755, 52602.100 20/05/23,05:02:10,01,11,1, 11.8,1,1, 2.905, 10569.024, 225.725, 52601.980 20/05/23,05:02:10,02,11,1, 11.8,1,1, 2.905, 10569.020, 225.713, 52602.215 20/05/23,05:02:10,03,11,1, 11.8,1,1, 2.905, 10569.073, 225.751, 52601.908 20/05/23,05:02:10,04,11,1, 11.8,1,1, 2.905, 10569.041, 225.765, 52601.946 20/05/23,05:02:10,05,11,1, 11.8,1,1, 2.905, 10569.012, 225.679, 52601.841 20/05/23,05:02:10,06,11,1, 11.8,1,1, 2.905, 10569.001, 225.698, 52601.894 20/05/23,05:02:10,07,11,1, 11.8,1,1, 2.905, 10569.018, 225.713, 52601.960 20/05/23,05:02:10,08,11,1, 11.8,1,1, 2.905, 10568.998, 225.719, 52601.921 20/05/23,05:02:10,09,11,1, 11.8,1,1, 2.905, 10569.019, 225.766, 52601.971 20/05/23,05:02:10,10,11,1, 11.8,1,1, 2.905, 10569.003, 225.744, 52601.949 20/05/23,05:02:10,11,11,1, 11.8,1,1, 2.905, 10569.020, 225.721, 52601.951 20/05/23,05:02:10,12,11,1, 11.8,1,1, 2.905, 10569.022, 225.772, 52601.984 20/05/23,05:02:10,13,11,1, 11.8,1,1, 2.905, 10569.030, 225.781, 52601.999 20/05/23,05:02:10,14,11,1, 11.8,1,1, 2.905, 10569.036, 225.745, 52601.963 20/05/23,05:02:10,15,11,1, 11.8,1,1, 2.905, 10569.002, 225.750, 52601.965 20/05/23,05:02:10,16,11,1, 11.8,1,1, 2.905, 10568.999, 225.782, 52602.000 20/05/23,05:02:10,17,11,1, 11.8,1,1, 2.905, 10568.996, 225.761, 52601.983 20/05/23,05:02:10,18,11,1, 11.8,1,1, 2.905, 10568.980, 225.804, 52601.962 20/05/23,05:02:10,19,11,1, 11.8,1,1, 2.905, 10569.021, 225.755, 52602.100 20/05/23,05:02:11,00,11,1, 11.9,1,1, 2.904, 10568.967, 225.908, 52602.070 20/05/23,05:02:11,01,11,1, 11.9,1,1, 2.904, 10568.981, 225.846, 52602.062 20/05/23,05:02:11,02,11,1, 11.9,1,1, 2.904, 10568.977, 225.814, 52601.999 20/05/23,05:02:11,03,11,1, 11.9,1,1, 2.904, 10568.968, 225.775, 52601.952 20/05/23,05:02:11,04,11,1, 11.9,1,1, 2.904, 10568.948, 225.810, 52601.959 20/05/23,05:02:11,05,11,1, 11.9,1,1, 2.904, 10568.989, 225.827, 52601.949 20/05/23,05:02:11,06,11,1, 11.9,1,1, 2.904, 10569.007, 225.899, 52602.000 20/05/23,05:02:11,07,11,1, 11.9,1,1, 2.904, 10568.960, 225.818, 52601.918 20/05/23,05:02:11,08,11,1, 11.9,1,1, 2.904, 10568.977, 225.827, 52601.964 20/05/23,05:02:11,09,11,1, 11.9,1,1, 2.904, 10568.959, 225.822, 52601.949 20/05/23,05:02:11,10,11,1, 11.9,1,1, 2.904, 10568.952, 225.836, 52601.911 20/05/23,05:02:11,11,11,1, 11.9,1,1, 2.904, 10568.956, 225.867, 52601.976 20/05/23,05:02:11,12,11,1, 11.9,1,1, 2.904, 10568.984, 225.866, 52601.973 20/05/23,05:02:11,13,11,1, 11.9,1,1, 2.904, 10568.928, 225.834, 52601.921 20/05/23,05:02:11,14,11,1, 11.9,1,1, 2.904, 10568.985, 225.862, 52601.962 20/05/23,05:02:11,15,11,1, 11.9,1,1, 2.904, 10568.977, 225.865, 52601.948 20/05/23,05:02:11,16,11,1, 11.9,1,1, 2.904, 10568.967, 225.905, 52602.009 20/05/23,05:02:11,17,11,1, 11.9,1,1, 2.904, 10568.972, 225.896, 52601.996 20/05/23,05:02:11,18,11,1, 11.9,1,1, 2.904, 10568.938, 225.872, 52601.975 20/05/23,05:02:11,19,11,1, 11.9,1,1, 2.904, 10568.975, 225.908, 52602.070 20/05/23,05:02:12,00,11,1, 11.9,1,1, 2.906, 10568.892, 225.998, 52602.023 20/05/23,05:02:12,01,11,1, 11.9,1,1, 2.906, 10568.978, 225.911, 52602.046 20/05/23,05:02:12,02,11,1, 11.9,1,1, 2.906, 10568.944, 225.929, 52602.008 20/05/23,05:02:12,03,11,1, 11.9,1,1, 2.906, 10568.937, 225.878, 52601.983 20/05/23,05:02:12,04,11,1, 11.9,1,1, 2.906, 10568.931, 225.928, 52602.005 20/05/23,05:02:12,05,11,1, 11.9,1,1, 2.906, 10568.909, 225.932, 52601.852 20/05/23,05:02:12,06,11,1, 11.9,1,1, 2.906, 10568.910, 225.890, 52602.017 20/05/23,05:02:12,07,11,1, 11.9,1,1, 2.906, 10568.952, 225.969, 52602.188 20/05/23,05:02:12,08,11,1, 11.9,1,1, 2.906, 10568.979, 225.974, 52601.946 20/05/23,05:02:12,09,11,1, 11.9,1,1, 2.906, 10568.909, 225.975, 52602.031 20/05/23,05:02:12,10,11,1, 11.9,1,1, 2.906, 10568.903, 225.962, 52602.031 20/05/23,05:02:12,11,11,1, 11.9,1,1, 2.906, 10568.924, 225.961, 52602.005 20/05/23,05:02:12,12,11,1, 11.9,1,1, 2.906, 10568.920, 225.941, 52602.013 20/05/23,05:02:12,13,11,1, 11.9,1,1, 2.906, 10568.920, 226.021, 52602.040 20/05/23,05:02:12,14,11,1, 11.9,1,1, 2.906, 10568.937, 225.963, 52602.009 20/05/23,05:02:12,15,11,1, 11.9,1,1, 2.906, 10568.878, 225.958, 52601.969 20/05/23,05:02:12,16,11,1, 11.9,1,1, 2.906, 10568.907, 225.955, 52601.992 20/05/23,05:02:12,17,11,1, 11.9,1,1, 2.906, 10568.896, 225.982, 52602.006 20/05/23,05:02:12,18,11,1, 11.9,1,1, 2.906, 10568.887, 225.994, 52602.022 20/05/23,05:02:12,19,11,1, 11.9,1,1, 2.906, 10568.896, 225.998, 52602.023 20/05/23,05:02:13,00,11,1, 11.9,1,1, 2.905, 10568.842, 226.090, 52602.034 20/05/23,05:02:13,01,11,1, 11.9,1,1, 2.905, 10568.880, 226.004, 52602.048 20/05/23,05:02:13,02,11,1, 11.9,1,1, 2.905, 10568.913, 226.045, 52602.051 20/05/23,05:02:13,03,11,1, 11.9,1,1, 2.905, 10568.904, 226.057, 52602.078 20/05/23,05:02:13,04,11,1, 11.9,1,1, 2.905, 10568.879, 226.037, 52602.055 20/05/23,05:02:13,05,11,1, 11.9,1,1, 2.905, 10568.880, 226.037, 52602.079 20/05/23,05:02:13,06,11,1, 11.9,1,1, 2.905, 10568.864, 226.026, 52602.013 20/05/23,05:02:13,07,11,1, 11.9,1,1, 2.905, 10568.891, 226.068, 52602.122 20/05/23,05:02:13,08,11,1, 11.9,1,1, 2.905, 10568.883, 226.060, 52602.051 20/05/23,05:02:13,09,11,1, 11.9,1,1, 2.905, 10568.886, 226.029, 52602.027 20/05/23,05:02:13,10,11,1, 11.9,1,1, 2.905, 10568.885, 226.102, 52602.092 20/05/23,05:02:13,11,11,1, 11.9,1,1, 2.905, 10568.889, 226.120, 52602.110 20/05/23,05:02:13,12,11,1, 11.9,1,1, 2.905, 10568.867, 226.039, 52602.044 20/05/23,05:02:13,13,11,1, 11.9,1,1, 2.905, 10568.855, 226.078, 52602.087 20/05/23,05:02:13,14,11,1, 11.9,1,1, 2.905, 10568.860, 226.112, 52602.082 20/05/23,05:02:13,15,11,1, 11.9,1,1, 2.905, 10568.840, 226.073, 52602.046 20/05/23,05:02:13,16,11,1, 11.9,1,1, 2.905, 10568.847, 226.111, 52602.057 20/05/23,05:02:13,17,11,1, 11.9,1,1, 2.905, 10568.869, 226.149, 52602.090 20/05/23,05:02:13,18,11,1, 11.9,1,1, 2.905, 10568.886, 226.141, 52602.056 20/05/23,05:02:13,19,11,1, 11.9,1,1, 2.905, 10568.846, 226.090, 52602.034 20/05/23,05:02:14,00,11,1, 11.8,1,1, 2.905, 10568.775, 226.267, 52602.128 20/05/23,05:02:14,01,11,1, 11.8,1,1, 2.905, 10568.863, 226.193, 52602.117 20/05/23,05:02:14,02,11,1, 11.8,1,1, 2.905, 10568.810, 226.117, 52602.056 20/05/23,05:02:14,03,11,1, 11.8,1,1, 2.905, 10568.823, 226.128, 52602.061 20/05/23,05:02:14,04,11,1, 11.8,1,1, 2.905, 10568.839, 226.178, 52602.116 20/05/23,05:02:14,05,11,1, 11.8,1,1, 2.905, 10568.873, 226.210, 52602.146 20/05/23,05:02:14,06,11,1, 11.8,1,1, 2.905, 10568.812, 226.140, 52602.092 20/05/23,05:02:14,07,11,1, 11.8,1,1, 2.905, 10568.818, 226.165, 52602.075 20/05/23,05:02:14,08,11,1, 11.8,1,1, 2.905, 10568.823, 226.155, 52602.050 20/05/23,05:02:14,09,11,1, 11.8,1,1, 2.905, 10568.810, 226.149, 52602.032 20/05/23,05:02:14,10,11,1, 11.8,1,1, 2.905, 10568.848, 226.210, 52602.102 20/05/23,05:02:14,11,11,1, 11.8,1,1, 2.905, 10568.793, 226.160, 52602.099 20/05/23,05:02:14,12,11,1, 11.8,1,1, 2.905, 10568.799, 226.218, 52602.104 20/05/23,05:02:14,13,11,1, 11.8,1,1, 2.905, 10568.823, 226.229, 52602.095 20/05/23,05:02:14,14,11,1, 11.8,1,1, 2.905, 10568.821, 226.258, 52602.117 20/05/23,05:02:14,15,11,1, 11.8,1,1, 2.905, 10568.812, 226.240, 52602.093 20/05/23,05:02:14,16,11,1, 11.8,1,1, 2.905, 10568.785, 226.166, 52602.033 20/05/23,05:02:14,17,11,1, 11.8,1,1, 2.905, 10568.791, 226.210, 52602.119 20/05/23,05:02:14,18,11,1, 11.8,1,1, 2.905, 10568.793, 226.218, 52602.071 20/05/23,05:02:14,19,11,1, 11.8,1,1, 2.905, 10568.781, 226.267, 52602.128 20/05/23,05:02:15,00,11,1, 11.8,1,1, 2.907, 10568.750, 226.370, 52602.162 20/05/23,05:02:15,01,11,1, 11.8,1,1, 2.907, 10568.779, 226.249, 52602.108 20/05/23,05:02:15,02,11,1, 11.8,1,1, 2.907, 10568.785, 226.269, 52602.136 20/05/23,05:02:15,03,11,1, 11.8,1,1, 2.907, 10568.768, 226.261, 52602.141 20/05/23,05:02:15,04,11,1, 11.8,1,1, 2.907, 10568.798, 226.283, 52602.107 20/05/23,05:02:15,05,11,1, 11.8,1,1, 2.907, 10568.785, 226.272, 52602.142 20/05/23,05:02:15,06,11,1, 11.8,1,1, 2.907, 10568.783, 226.241, 52602.070 20/05/23,05:02:15,07,11,1, 11.8,1,1, 2.907, 10568.779, 226.269, 52602.154 20/05/23,05:02:15,08,11,1, 11.8,1,1, 2.907, 10568.799, 226.323, 52602.163 20/05/23,05:02:15,09,11,1, 11.8,1,1, 2.907, 10568.795, 226.286, 52601.896 20/05/23,05:02:15,10,11,1, 11.8,1,1, 2.907, 10568.808, 226.225, 52602.019 20/05/23,05:02:15,11,11,1, 11.8,1,1, 2.907, 10568.800, 226.257, 52602.072 20/05/23,05:02:15,12,11,1, 11.8,1,1, 2.907, 10568.775, 226.267, 52602.053 20/05/23,05:02:15,13,11,1, 11.8,1,1, 2.907, 10568.789, 226.341, 52602.142 20/05/23,05:02:15,14,11,1, 11.8,1,1, 2.907, 10568.767, 226.357, 52602.119 20/05/23,05:02:15,15,11,1, 11.8,1,1, 2.907, 10568.745, 226.296, 52602.101 20/05/23,05:02:15,16,11,1, 11.8,1,1, 2.907, 10568.777, 226.343, 52602.144 20/05/23,05:02:15,17,11,1, 11.8,1,1, 2.907, 10568.748, 226.348, 52602.155 20/05/23,05:02:15,18,11,1, 11.8,1,1, 2.907, 10568.760, 226.358, 52602.118 20/05/23,05:02:15,19,11,1, 11.8,1,1, 2.907, 10568.753, 226.370, 52602.162 20/05/23,05:02:16,00,11,1, 11.9,1,1, 2.904, 10568.717, 226.495, 52602.166 20/05/23,05:02:16,01,11,1, 11.9,1,1, 2.904, 10568.728, 226.318, 52602.145 20/05/23,05:02:16,02,11,1, 11.9,1,1, 2.904, 10568.728, 226.345, 52602.124 20/05/23,05:02:16,03,11,1, 11.9,1,1, 2.904, 10568.730, 226.369, 52602.117 20/05/23,05:02:16,04,11,1, 11.9,1,1, 2.904, 10568.724, 226.382, 52602.159 20/05/23,05:02:16,05,11,1, 11.9,1,1, 2.904, 10568.716, 226.376, 52602.134 20/05/23,05:02:16,06,11,1, 11.9,1,1, 2.904, 10568.723, 226.422, 52602.132 20/05/23,05:02:16,07,11,1, 11.9,1,1, 2.904, 10568.731, 226.422, 52602.224 20/05/23,05:02:16,08,11,1, 11.9,1,1, 2.904, 10568.723, 226.395, 52602.157 20/05/23,05:02:16,09,11,1, 11.9,1,1, 2.904, 10568.712, 226.386, 52602.126 20/05/23,05:02:16,10,11,1, 11.9,1,1, 2.904, 10568.718, 226.436, 52602.139 20/05/23,05:02:16,11,11,1, 11.9,1,1, 2.904, 10568.700, 226.394, 52602.116 20/05/23,05:02:16,12,11,1, 11.9,1,1, 2.904, 10568.711, 226.439, 52602.146 20/05/23,05:02:16,13,11,1, 11.9,1,1, 2.904, 10568.677, 226.390, 52602.109 20/05/23,05:02:16,14,11,1, 11.9,1,1, 2.904, 10568.702, 226.397, 52602.125 20/05/23,05:02:16,15,11,1, 11.9,1,1, 2.904, 10568.701, 226.454, 52602.156 20/05/23,05:02:16,16,11,1, 11.9,1,1, 2.904, 10568.728, 226.476, 52602.175 20/05/23,05:02:16,17,11,1, 11.9,1,1, 2.904, 10568.679, 226.473, 52602.159 20/05/23,05:02:16,18,11,1, 11.9,1,1, 2.904, 10568.686, 226.441, 52602.108 20/05/23,05:02:16,19,11,1, 11.9,1,1, 2.904, 10568.721, 226.495, 52602.166 20/05/23,05:02:17,00,10,1, 11.9,1,1, 2.906, 10568.666, 226.616, 52602.230 20/05/23,05:02:17,01,10,1, 11.9,1,1, 2.906, 10568.695, 226.497, 52602.159 20/05/23,05:02:17,02,10,1, 11.9,1,1, 2.906, 10568.684, 226.525, 52602.210 20/05/23,05:02:17,03,10,1, 11.9,1,1, 2.906, 10568.682, 226.517, 52602.187 20/05/23,05:02:17,04,10,1, 11.9,1,1, 2.906, 10568.672, 226.493, 52602.175 20/05/23,05:02:17,05,10,1, 11.9,1,1, 2.906, 10568.707, 226.532, 52602.213 20/05/23,05:02:17,06,10,1, 11.9,1,1, 2.906, 10568.692, 226.539, 52602.200 20/05/23,05:02:17,07,10,1, 11.9,1,1, 2.906, 10568.679, 226.543, 52602.182 20/05/23,05:02:17,08,10,1, 11.9,1,1, 2.906, 10568.669, 226.556, 52602.166 20/05/23,05:02:17,09,10,1, 11.9,1,1, 2.906, 10568.689, 226.553, 52602.231 20/05/23,05:02:17,10,10,1, 11.9,1,1, 2.906, 10568.661, 226.523, 52602.169 20/05/23,05:02:17,11,10,1, 11.9,1,1, 2.906, 10568.704, 226.502, 52601.889 20/05/23,05:02:17,12,10,1, 11.9,1,1, 2.906, 10568.646, 226.570, 52602.152 20/05/23,05:02:17,13,10,1, 11.9,1,1, 2.906, 10568.656, 226.567, 52602.218 20/05/23,05:02:17,14,10,1, 11.9,1,1, 2.906, 10568.659, 226.544, 52602.182 20/05/23,05:02:17,15,10,1, 11.9,1,1, 2.906, 10568.638, 226.544, 52602.173 20/05/23,05:02:17,16,10,1, 11.9,1,1, 2.906, 10568.659, 226.574, 52602.191 20/05/23,05:02:17,17,10,1, 11.9,1,1, 2.906, 10568.657, 226.569, 52602.185 20/05/23,05:02:17,18,10,1, 11.9,1,1, 2.906, 10568.650, 226.603, 52602.198 20/05/23,05:02:17,19,10,1, 11.9,1,1, 2.906, 10568.668, 226.616, 52602.230 20/05/23,05:02:18,00,11,1, 11.9,1,1, 2.910, 10568.600, 226.670, 52602.171 20/05/23,05:02:18,01,11,1, 11.9,1,1, 2.910, 10568.673, 226.580, 52602.209 20/05/23,05:02:18,02,11,1, 11.9,1,1, 2.910, 10568.691, 226.590, 52602.170 20/05/23,05:02:18,03,11,1, 11.9,1,1, 2.910, 10568.665, 226.640, 52602.250 20/05/23,05:02:18,04,11,1, 11.9,1,1, 2.910, 10568.683, 226.620, 52602.161 20/05/23,05:02:18,05,11,1, 11.9,1,1, 2.910, 10568.650, 226.573, 52602.158 20/05/23,05:02:18,06,11,1, 11.9,1,1, 2.910, 10568.625, 226.589, 52602.163 20/05/23,05:02:18,07,11,1, 11.9,1,1, 2.910, 10568.645, 226.595, 52602.196 20/05/23,05:02:18,08,11,1, 11.9,1,1, 2.910, 10568.656, 226.615, 52602.180 20/05/23,05:02:18,09,11,1, 11.9,1,1, 2.910, 10568.638, 226.634, 52602.227 20/05/23,05:02:18,10,11,1, 11.9,1,1, 2.910, 10568.650, 226.669, 52602.210 20/05/23,05:02:18,11,11,1, 11.9,1,1, 2.910, 10568.642, 226.664, 52602.246 20/05/23,05:02:18,12,11,1, 11.9,1,1, 2.910, 10568.654, 226.675, 52602.257 20/05/23,05:02:18,13,11,1, 11.9,1,1, 2.910, 10568.671, 226.663, 52602.284 20/05/23,05:02:18,14,11,1, 11.9,1,1, 2.910, 10568.634, 226.642, 52602.228 20/05/23,05:02:18,15,11,1, 11.9,1,1, 2.910, 10568.674, 226.709, 52602.244 20/05/23,05:02:18,16,11,1, 11.9,1,1, 2.910, 10568.616, 226.668, 52602.183 20/05/23,05:02:18,17,11,1, 11.9,1,1, 2.910, 10568.626, 226.633, 52602.171 20/05/23,05:02:18,18,11,1, 11.9,1,1, 2.910, 10568.629, 226.697, 52602.191 20/05/23,05:02:18,19,11,1, 11.9,1,1, 2.910, 10568.604, 226.670, 52602.171 20/05/23,05:02:19,00,09,1, 11.9,1,1, 2.907, 10568.641, 226.777, 52602.250 20/05/23,05:02:19,01,09,1, 11.9,1,1, 2.907, 10568.622, 226.668, 52602.198 20/05/23,05:02:19,02,09,1, 11.9,1,1, 2.907, 10568.647, 226.718, 52602.216 20/05/23,05:02:19,03,09,1, 11.9,1,1, 2.907, 10568.627, 226.728, 52602.259 20/05/23,05:02:19,04,09,1, 11.9,1,1, 2.907, 10568.619, 226.719, 52602.215 20/05/23,05:02:19,05,09,1, 11.9,1,1, 2.907, 10568.622, 226.707, 52602.202 20/05/23,05:02:19,06,09,1, 11.9,1,1, 2.907, 10568.635, 226.746, 52602.239 20/05/23,05:02:19,07,09,1, 11.9,1,1, 2.907, 10568.636, 226.730, 52602.269 20/05/23,05:02:19,08,09,1, 11.9,1,1, 2.907, 10568.628, 226.721, 52602.247 20/05/23,05:02:19,09,09,1, 11.9,1,1, 2.907, 10568.631, 226.696, 52602.183 20/05/23,05:02:19,10,09,1, 11.9,1,1, 2.907, 10568.619, 226.704, 52602.163 20/05/23,05:02:19,11,09,1, 11.9,1,1, 2.907, 10568.611, 226.674, 52602.132 20/05/23,05:02:19,12,09,1, 11.9,1,1, 2.907, 10568.642, 226.725, 52602.178 20/05/23,05:02:19,13,09,1, 11.9,1,1, 2.907, 10568.632, 226.758, 52602.152 20/05/23,05:02:19,14,09,1, 11.9,1,1, 2.907, 10568.645, 226.778, 52602.220 20/05/23,05:02:19,15,09,1, 11.9,1,1, 2.907, 10568.644, 226.786, 52602.243 20/05/23,05:02:19,16,09,1, 11.9,1,1, 2.907, 10568.640, 226.781, 52602.251 20/05/23,05:02:19,17,09,1, 11.9,1,1, 2.907, 10568.637, 226.782, 52602.219 20/05/23,05:02:19,18,09,1, 11.9,1,1, 2.907, 10568.633, 226.761, 52602.209 20/05/23,05:02:19,19,09,1, 11.9,1,1, 2.907, 10568.648, 226.777, 52602.250 20/05/23,05:02:20,00,09,1, 11.9,1,1, 2.907, 10568.608, 226.833, 52602.214 20/05/23,05:02:20,01,09,1, 11.9,1,1, 2.907, 10568.619, 226.759, 52602.194 20/05/23,05:02:20,02,09,1, 11.9,1,1, 2.907, 10568.629, 226.793, 52602.233 20/05/23,05:02:20,03,09,1, 11.9,1,1, 2.907, 10568.616, 226.788, 52602.205 20/05/23,05:02:20,04,09,1, 11.9,1,1, 2.907, 10568.645, 226.836, 52602.269 20/05/23,05:02:20,05,09,1, 11.9,1,1, 2.907, 10568.628, 226.850, 52602.238 20/05/23,05:02:20,06,09,1, 11.9,1,1, 2.907, 10568.645, 226.863, 52602.270 20/05/23,05:02:20,07,09,1, 11.9,1,1, 2.907, 10568.644, 226.856, 52602.257 20/05/23,05:02:20,08,09,1, 11.9,1,1, 2.907, 10568.644, 226.884, 52602.285 20/05/23,05:02:20,09,09,1, 11.9,1,1, 2.907, 10568.634, 226.873, 52602.303 20/05/23,05:02:20,10,09,1, 11.9,1,1, 2.907, 10568.644, 226.823, 52602.242 20/05/23,05:02:20,11,09,1, 11.9,1,1, 2.907, 10568.657, 226.863, 52602.243 20/05/23,05:02:20,12,09,1, 11.9,1,1, 2.907, 10568.627, 226.841, 52602.241 20/05/23,05:02:20,13,09,1, 11.9,1,1, 2.907, 10568.640, 226.845, 52602.275 20/05/23,05:02:20,14,09,1, 11.9,1,1, 2.907, 10568.647, 226.873, 52602.292 20/05/23,05:02:20,15,09,1, 11.9,1,1, 2.907, 10568.651, 226.867, 52602.259 20/05/23,05:02:20,16,09,1, 11.9,1,1, 2.907, 10568.637, 226.905, 52602.261 20/05/23,05:02:20,17,09,1, 11.9,1,1, 2.907, 10568.660, 226.883, 52602.307 20/05/23,05:02:20,18,09,1, 11.9,1,1, 2.907, 10568.642, 226.832, 52602.215 20/05/23,05:02:20,19,09,1, 11.9,1,1, 2.907, 10568.609, 226.833, 52602.214 20/05/23,05:02:21,00,11,1, 11.9,1,1, 2.909, 10568.675, 227.011, 52602.299 20/05/23,05:02:21,01,11,1, 11.9,1,1, 2.909, 10568.608, 226.916, 52602.123 20/05/23,05:02:21,02,11,1, 11.9,1,1, 2.909, 10568.686, 226.908, 52602.388 20/05/23,05:02:21,03,11,1, 11.9,1,1, 2.909, 10568.683, 226.900, 52602.251 20/05/23,05:02:21,04,11,1, 11.9,1,1, 2.909, 10568.663, 226.877, 52602.299 20/05/23,05:02:21,05,11,1, 11.9,1,1, 2.909, 10568.697, 226.930, 52602.322 20/05/23,05:02:21,06,11,1, 11.9,1,1, 2.909, 10568.648, 226.900, 52602.197 20/05/23,05:02:21,07,11,1, 11.9,1,1, 2.909, 10568.609, 226.889, 52602.265 20/05/23,05:02:21,08,11,1, 11.9,1,1, 2.909, 10568.656, 226.902, 52602.276 20/05/23,05:02:21,09,11,1, 11.9,1,1, 2.909, 10568.654, 226.936, 52602.293 20/05/23,05:02:21,10,11,1, 11.9,1,1, 2.909, 10568.620, 226.944, 52602.289 20/05/23,05:02:21,11,11,1, 11.9,1,1, 2.909, 10568.661, 226.927, 52602.269 20/05/23,05:02:21,12,11,1, 11.9,1,1, 2.909, 10568.634, 226.896, 52602.217 20/05/23,05:02:21,13,11,1, 11.9,1,1, 2.909, 10568.669, 226.930, 52602.247 20/05/23,05:02:21,14,11,1, 11.9,1,1, 2.909, 10568.660, 226.987, 52602.325 20/05/23,05:02:21,15,11,1, 11.9,1,1, 2.909, 10568.676, 226.972, 52602.310 20/05/23,05:02:21,16,11,1, 11.9,1,1, 2.909, 10568.656, 226.922, 52602.242 20/05/23,05:02:21,17,11,1, 11.9,1,1, 2.909, 10568.660, 226.977, 52602.320 20/05/23,05:02:21,18,11,1, 11.9,1,1, 2.909, 10568.662, 226.968, 52602.284 20/05/23,05:02:21,19,11,1, 11.9,1,1, 2.909, 10568.680, 227.011, 52602.299 20/05/23,05:02:22,00,10,1, 11.9,1,1, 2.907, 10568.700, 227.064, 52602.268 20/05/23,05:02:22,01,10,1, 11.9,1,1, 2.907, 10568.668, 226.949, 52602.268 20/05/23,05:02:22,02,10,1, 11.9,1,1, 2.907, 10568.653, 226.913, 52602.222 20/05/23,05:02:22,03,10,1, 11.9,1,1, 2.907, 10568.687, 226.982, 52602.298 20/05/23,05:02:22,04,10,1, 11.9,1,1, 2.907, 10568.673, 227.000, 52602.300 20/05/23,05:02:22,05,10,1, 11.9,1,1, 2.907, 10568.661, 226.945, 52602.223 20/05/23,05:02:22,06,10,1, 11.9,1,1, 2.907, 10568.664, 226.920, 52602.200 20/05/23,05:02:22,07,10,1, 11.9,1,1, 2.907, 10568.677, 226.970, 52602.287 20/05/23,05:02:22,08,10,1, 11.9,1,1, 2.907, 10568.708, 226.988, 52602.301 20/05/23,05:02:22,09,10,1, 11.9,1,1, 2.907, 10568.711, 227.037, 52602.283 20/05/23,05:02:22,10,10,1, 11.9,1,1, 2.907, 10568.658, 226.985, 52602.241 20/05/23,05:02:22,11,10,1, 11.9,1,1, 2.907, 10568.665, 226.985, 52602.272 20/05/23,05:02:22,12,10,1, 11.9,1,1, 2.907, 10568.701, 227.025, 52602.279 20/05/23,05:02:22,13,10,1, 11.9,1,1, 2.907, 10568.705, 227.006, 52602.289 20/05/23,05:02:22,14,10,1, 11.9,1,1, 2.907, 10568.705, 227.029, 52602.231 20/05/23,05:02:22,15,10,1, 11.9,1,1, 2.907, 10568.709, 227.022, 52602.272 20/05/23,05:02:22,16,10,1, 11.9,1,1, 2.907, 10568.736, 227.049, 52602.280 20/05/23,05:02:22,17,10,1, 11.9,1,1, 2.907, 10568.713, 227.045, 52602.270 20/05/23,05:02:22,18,10,1, 11.9,1,1, 2.907, 10568.718, 227.045, 52602.238 20/05/23,05:02:22,19,10,1, 11.9,1,1, 2.907, 10568.704, 227.064, 52602.268 20/05/23,05:02:23,00,10,1, 11.9,1,1, 2.907, 10568.750, 227.120, 52602.274 20/05/23,05:02:23,01,10,1, 11.9,1,1, 2.907, 10568.704, 227.087, 52602.280 20/05/23,05:02:23,02,10,1, 11.9,1,1, 2.907, 10568.718, 227.071, 52602.273 20/05/23,05:02:23,03,10,1, 11.9,1,1, 2.907, 10568.718, 227.081, 52602.277 20/05/23,05:02:23,04,10,1, 11.9,1,1, 2.907, 10568.709, 227.076, 52602.243 20/05/23,05:02:23,05,10,1, 11.9,1,1, 2.907, 10568.712, 227.053, 52602.241 20/05/23,05:02:23,06,10,1, 11.9,1,1, 2.907, 10568.709, 227.080, 52602.292 20/05/23,05:02:23,07,10,1, 11.9,1,1, 2.907, 10568.718, 227.080, 52602.282 20/05/23,05:02:23,08,10,1, 11.9,1,1, 2.907, 10568.743, 227.067, 52602.255 20/05/23,05:02:23,09,10,1, 11.9,1,1, 2.907, 10568.746, 227.067, 52602.261 20/05/23,05:02:23,10,10,1, 11.9,1,1, 2.907, 10568.725, 227.104, 52602.244 20/05/23,05:02:23,11,10,1, 11.9,1,1, 2.907, 10568.716, 227.094, 52602.244 20/05/23,05:02:23,12,10,1, 11.9,1,1, 2.907, 10568.727, 227.035, 52602.258 20/05/23,05:02:23,13,10,1, 11.9,1,1, 2.907, 10568.736, 227.110, 52602.297 20/05/23,05:02:23,14,10,1, 11.9,1,1, 2.907, 10568.773, 227.101, 52602.308 20/05/23,05:02:23,15,10,1, 11.9,1,1, 2.907, 10568.754, 227.120, 52602.320 20/05/23,05:02:23,16,10,1, 11.9,1,1, 2.907, 10568.730, 227.117, 52602.285 20/05/23,05:02:23,17,10,1, 11.9,1,1, 2.907, 10568.744, 227.126, 52602.274 20/05/23,05:02:23,18,10,1, 11.9,1,1, 2.907, 10568.755, 227.106, 52602.240 20/05/23,05:02:23,19,10,1, 11.9,1,1, 2.907, 10568.752, 227.120, 52602.274 20/05/23,05:02:24,00,10,1, 11.9,1,1, 2.905, 10568.808, 227.212, 52602.221 20/05/23,05:02:24,01,10,1, 11.9,1,1, 2.905, 10568.763, 227.130, 52602.257 20/05/23,05:02:24,02,10,1, 11.9,1,1, 2.905, 10568.754, 227.117, 52602.275 20/05/23,05:02:24,03,10,1, 11.9,1,1, 2.905, 10568.772, 227.128, 52602.273 20/05/23,05:02:24,04,10,1, 11.9,1,1, 2.905, 10568.791, 227.174, 52602.287 20/05/23,05:02:24,05,10,1, 11.9,1,1, 2.905, 10568.790, 227.164, 52602.290 20/05/23,05:02:24,06,10,1, 11.9,1,1, 2.905, 10568.766, 227.160, 52602.254 20/05/23,05:02:24,07,10,1, 11.9,1,1, 2.905, 10568.775, 227.149, 52602.242 20/05/23,05:02:24,08,10,1, 11.9,1,1, 2.905, 10568.781, 227.183, 52602.316 20/05/23,05:02:24,09,10,1, 11.9,1,1, 2.905, 10568.785, 227.220, 52602.272 20/05/23,05:02:24,10,10,1, 11.9,1,1, 2.905, 10568.782, 227.190, 52602.266 20/05/23,05:02:24,11,10,1, 11.9,1,1, 2.905, 10568.775, 227.189, 52602.238 20/05/23,05:02:24,12,10,1, 11.9,1,1, 2.905, 10568.812, 227.248, 52602.272 20/05/23,05:02:24,13,10,1, 11.9,1,1, 2.905, 10568.772, 227.174, 52602.216 20/05/23,05:02:24,14,10,1, 11.9,1,1, 2.905, 10568.803, 227.205, 52602.281 20/05/23,05:02:24,15,10,1, 11.9,1,1, 2.905, 10568.809, 227.185, 52602.304 20/05/23,05:02:24,16,10,1, 11.9,1,1, 2.905, 10568.827, 227.208, 52602.258 20/05/23,05:02:24,17,10,1, 11.9,1,1, 2.905, 10568.822, 227.224, 52602.247 20/05/23,05:02:24,18,10,1, 11.9,1,1, 2.905, 10568.817, 227.262, 52602.257 20/05/23,05:02:24,19,10,1, 11.9,1,1, 2.905, 10568.813, 227.212, 52602.221 20/05/23,05:02:25,00,10,1, 11.9,1,1, 2.906, 10568.900, 227.307, 52602.388 20/05/23,05:02:25,01,10,1, 11.9,1,1, 2.906, 10568.796, 227.225, 52602.253 20/05/23,05:02:25,02,10,1, 11.9,1,1, 2.906, 10568.850, 227.270, 52602.270 20/05/23,05:02:25,03,10,1, 11.9,1,1, 2.906, 10568.808, 227.264, 52602.358 20/05/23,05:02:25,04,10,1, 11.9,1,1, 2.906, 10568.799, 227.247, 52602.335 20/05/23,05:02:25,05,10,1, 11.9,1,1, 2.906, 10568.826, 227.216, 52602.341 20/05/23,05:02:25,06,10,1, 11.9,1,1, 2.906, 10568.821, 227.226, 52602.354 20/05/23,05:02:25,07,10,1, 11.9,1,1, 2.906, 10568.835, 227.244, 52602.359 20/05/23,05:02:25,08,10,1, 11.9,1,1, 2.906, 10568.849, 227.279, 52602.356 20/05/23,05:02:25,09,10,1, 11.9,1,1, 2.906, 10568.839, 227.284, 52602.344 20/05/23,05:02:25,10,10,1, 11.9,1,1, 2.906, 10568.839, 227.305, 52602.396 20/05/23,05:02:25,11,10,1, 11.9,1,1, 2.906, 10568.830, 227.236, 52602.303 20/05/23,05:02:25,12,10,1, 11.9,1,1, 2.906, 10568.874, 227.341, 52602.372 20/05/23,05:02:25,13,10,1, 11.9,1,1, 2.906, 10568.848, 227.288, 52602.322 20/05/23,05:02:25,14,10,1, 11.9,1,1, 2.906, 10568.846, 227.269, 52602.316 20/05/23,05:02:25,15,10,1, 11.9,1,1, 2.906, 10568.868, 227.285, 52602.317 20/05/23,05:02:25,16,10,1, 11.9,1,1, 2.906, 10568.852, 227.305, 52602.346 20/05/23,05:02:25,17,10,1, 11.9,1,1, 2.906, 10568.882, 227.302, 52602.348 20/05/23,05:02:25,18,10,1, 11.9,1,1, 2.906, 10568.893, 227.297, 52602.359 20/05/23,05:02:25,19,10,1, 11.9,1,1, 2.906, 10568.905, 227.307, 52602.388 20/05/23,05:02:26,00,10,1, 11.8,1,1, 2.906, 10568.933, 227.345, 52602.343 20/05/23,05:02:26,01,10,1, 11.8,1,1, 2.906, 10568.897, 227.315, 52602.368 20/05/23,05:02:26,02,10,1, 11.8,1,1, 2.906, 10568.889, 227.350, 52602.397 20/05/23,05:02:26,03,10,1, 11.8,1,1, 2.906, 10568.880, 227.291, 52602.377 20/05/23,05:02:26,04,10,1, 11.8,1,1, 2.906, 10568.899, 227.293, 52602.362 20/05/23,05:02:26,05,10,1, 11.8,1,1, 2.906, 10568.896, 227.343, 52602.399 20/05/23,05:02:26,06,10,1, 11.8,1,1, 2.906, 10568.928, 227.324, 52602.361 20/05/23,05:02:26,07,10,1, 11.8,1,1, 2.906, 10568.912, 227.386, 52602.446 20/05/23,05:02:26,08,10,1, 11.8,1,1, 2.906, 10568.890, 227.300, 52602.331 20/05/23,05:02:26,09,10,1, 11.8,1,1, 2.906, 10568.914, 227.314, 52602.382 20/05/23,05:02:26,10,10,1, 11.8,1,1, 2.906, 10568.928, 227.354, 52602.344 20/05/23,05:02:26,11,10,1, 11.8,1,1, 2.906, 10568.923, 227.309, 52602.320 20/05/23,05:02:26,12,10,1, 11.8,1,1, 2.906, 10568.932, 227.351, 52602.350 20/05/23,05:02:26,13,10,1, 11.8,1,1, 2.906, 10568.897, 227.325, 52602.292 20/05/23,05:02:26,14,10,1, 11.8,1,1, 2.906, 10568.920, 227.371, 52602.361 20/05/23,05:02:26,15,10,1, 11.8,1,1, 2.906, 10568.950, 227.362, 52602.391 20/05/23,05:02:26,16,10,1, 11.8,1,1, 2.906, 10568.924, 227.375, 52602.335 20/05/23,05:02:26,17,10,1, 11.8,1,1, 2.906, 10568.948, 227.376, 52602.351 20/05/23,05:02:26,18,10,1, 11.8,1,1, 2.906, 10568.945, 227.348, 52602.331 20/05/23,05:02:26,19,10,1, 11.8,1,1, 2.906, 10568.936, 227.345, 52602.343 20/05/23,05:02:27,00,10,1, 11.9,1,1, 2.908, 10569.025, 227.440, 52602.306 20/05/23,05:02:27,01,10,1, 11.9,1,1, 2.908, 10568.945, 227.340, 52602.319 20/05/23,05:02:27,02,10,1, 11.9,1,1, 2.908, 10568.959, 227.378, 52602.377 20/05/23,05:02:27,03,10,1, 11.9,1,1, 2.908, 10568.978, 227.401, 52602.417 20/05/23,05:02:27,04,10,1, 11.9,1,1, 2.908, 10568.954, 227.391, 52602.355 20/05/23,05:02:27,05,10,1, 11.9,1,1, 2.908, 10568.964, 227.360, 52602.315 20/05/23,05:02:27,06,10,1, 11.9,1,1, 2.908, 10568.990, 227.404, 52602.352 20/05/23,05:02:27,07,10,1, 11.9,1,1, 2.908, 10568.963, 227.364, 52602.324 20/05/23,05:02:27,08,10,1, 11.9,1,1, 2.908, 10568.956, 227.365, 52602.238 20/05/23,05:02:27,09,10,1, 11.9,1,1, 2.908, 10568.985, 227.394, 52602.335 20/05/23,05:02:27,10,10,1, 11.9,1,1, 2.908, 10568.980, 227.362, 52602.262 20/05/23,05:02:27,11,10,1, 11.9,1,1, 2.908, 10569.010, 227.439, 52602.346 20/05/23,05:02:27,12,10,1, 11.9,1,1, 2.908, 10568.997, 227.400, 52602.303 20/05/23,05:02:27,13,10,1, 11.9,1,1, 2.908, 10568.978, 227.382, 52602.318 20/05/23,05:02:27,14,10,1, 11.9,1,1, 2.908, 10569.000, 227.424, 52602.345 20/05/23,05:02:27,15,10,1, 11.9,1,1, 2.908, 10568.995, 227.383, 52602.292 20/05/23,05:02:27,16,10,1, 11.9,1,1, 2.908, 10569.005, 227.398, 52602.303 20/05/23,05:02:27,17,10,1, 11.9,1,1, 2.908, 10569.035, 227.426, 52602.313 20/05/23,05:02:27,18,10,1, 11.9,1,1, 2.908, 10569.032, 227.440, 52602.339 20/05/23,05:02:27,19,10,1, 11.9,1,1, 2.908, 10569.028, 227.440, 52602.306 20/05/23,05:02:28,00,10,1, 11.9,1,1, 2.910, 10569.092, 227.457, 52602.302 20/05/23,05:02:28,01,10,1, 11.9,1,1, 2.910, 10569.043, 227.424, 52602.316 20/05/23,05:02:28,02,10,1, 11.9,1,1, 2.910, 10569.048, 227.433, 52602.342 20/05/23,05:02:28,03,10,1, 11.9,1,1, 2.910, 10569.033, 227.435, 52602.310 20/05/23,05:02:28,04,10,1, 11.9,1,1, 2.910, 10569.027, 227.384, 52602.273 20/05/23,05:02:28,05,10,1, 11.9,1,1, 2.910, 10569.050, 227.407, 52602.335 20/05/23,05:02:28,06,10,1, 11.9,1,1, 2.910, 10569.049, 227.416, 52602.328 20/05/23,05:02:28,07,10,1, 11.9,1,1, 2.910, 10569.071, 227.401, 52602.271 20/05/23,05:02:28,08,10,1, 11.9,1,1, 2.910, 10569.052, 227.468, 52602.347 20/05/23,05:02:28,09,10,1, 11.9,1,1, 2.910, 10569.066, 227.449, 52602.350 20/05/23,05:02:28,10,10,1, 11.9,1,1, 2.910, 10569.032, 227.400, 52602.277 20/05/23,05:02:28,11,10,1, 11.9,1,1, 2.910, 10569.031, 227.412, 52602.258 20/05/23,05:02:28,12,10,1, 11.9,1,1, 2.910, 10569.090, 227.447, 52602.335 20/05/23,05:02:28,13,10,1, 11.9,1,1, 2.910, 10569.085, 227.424, 52602.298 20/05/23,05:02:28,14,10,1, 11.9,1,1, 2.910, 10569.077, 227.422, 52602.327 20/05/23,05:02:28,15,10,1, 11.9,1,1, 2.910, 10569.116, 227.436, 52602.315 20/05/23,05:02:28,16,10,1, 11.9,1,1, 2.910, 10569.097, 227.408, 52602.280 20/05/23,05:02:28,17,10,1, 11.9,1,1, 2.910, 10569.101, 227.430, 52602.270 20/05/23,05:02:28,18,10,1, 11.9,1,1, 2.910, 10569.070, 227.405, 52602.270 20/05/23,05:02:28,19,10,1, 11.9,1,1, 2.910, 10569.098, 227.457, 52602.302 20/05/23,05:02:29,00,10,1, 11.9,1,1, 2.906, 10569.159, 227.476, 52602.258 20/05/23,05:02:29,01,10,1, 11.9,1,1, 2.906, 10569.115, 227.437, 52602.281 20/05/23,05:02:29,02,10,1, 11.9,1,1, 2.906, 10569.131, 227.466, 52602.296 20/05/23,05:02:29,03,10,1, 11.9,1,1, 2.906, 10569.136, 227.444, 52602.267 20/05/23,05:02:29,04,10,1, 11.9,1,1, 2.906, 10569.123, 227.428, 52602.264 20/05/23,05:02:29,05,10,1, 11.9,1,1, 2.906, 10569.105, 227.419, 52602.263 20/05/23,05:02:29,06,10,1, 11.9,1,1, 2.906, 10569.126, 227.425, 52602.210 20/05/23,05:02:29,07,10,1, 11.9,1,1, 2.906, 10569.132, 227.476, 52602.269 20/05/23,05:02:29,08,10,1, 11.9,1,1, 2.906, 10569.145, 227.471, 52602.314 20/05/23,05:02:29,09,10,1, 11.9,1,1, 2.906, 10569.150, 227.440, 52602.253 20/05/23,05:02:29,10,10,1, 11.9,1,1, 2.906, 10569.127, 227.482, 52602.298 20/05/23,05:02:29,11,10,1, 11.9,1,1, 2.906, 10569.136, 227.420, 52602.245 20/05/23,05:02:29,12,10,1, 11.9,1,1, 2.906, 10569.112, 227.471, 52602.278 20/05/23,05:02:29,13,10,1, 11.9,1,1, 2.906, 10569.157, 227.437, 52602.234 20/05/23,05:02:29,14,10,1, 11.9,1,1, 2.906, 10569.135, 227.429, 52602.253 20/05/23,05:02:29,15,10,1, 11.9,1,1, 2.906, 10569.176, 227.437, 52602.211 20/05/23,05:02:29,16,10,1, 11.9,1,1, 2.906, 10569.139, 227.483, 52602.260 20/05/23,05:02:29,17,10,1, 11.9,1,1, 2.906, 10569.176, 227.485, 52602.263 20/05/23,05:02:29,18,10,1, 11.9,1,1, 2.906, 10569.186, 227.493, 52602.314 20/05/23,05:02:29,19,10,1, 11.9,1,1, 2.906, 10569.160, 227.476, 52602.258 20/05/23,05:02:30,00,10,1, 11.9,1,1, 2.905, 10569.209, 227.480, 52602.166 20/05/23,05:02:30,01,10,1, 11.9,1,1, 2.905, 10569.201, 227.453, 52602.227 20/05/23,05:02:30,02,10,1, 11.9,1,1, 2.905, 10569.163, 227.472, 52602.249 20/05/23,05:02:30,03,10,1, 11.9,1,1, 2.905, 10569.165, 227.444, 52602.185 20/05/23,05:02:30,04,10,1, 11.9,1,1, 2.905, 10569.200, 227.463, 52602.144 20/05/23,05:02:30,05,10,1, 11.9,1,1, 2.905, 10569.217, 227.476, 52602.185 20/05/23,05:02:30,06,10,1, 11.9,1,1, 2.905, 10569.184, 227.456, 52602.185 20/05/23,05:02:30,07,10,1, 11.9,1,1, 2.905, 10569.191, 227.421, 52602.163 20/05/23,05:02:30,08,10,1, 11.9,1,1, 2.905, 10569.206, 227.471, 52602.204 20/05/23,05:02:30,09,10,1, 11.9,1,1, 2.905, 10569.193, 227.474, 52602.160 20/05/23,05:02:30,10,10,1, 11.9,1,1, 2.905, 10569.209, 227.460, 52602.202 20/05/23,05:02:30,11,10,1, 11.9,1,1, 2.905, 10569.207, 227.484, 52602.174 20/05/23,05:02:30,12,10,1, 11.9,1,1, 2.905, 10569.206, 227.420, 52602.173 20/05/23,05:02:30,13,10,1, 11.9,1,1, 2.905, 10569.228, 227.489, 52602.231 20/05/23,05:02:30,14,10,1, 11.9,1,1, 2.905, 10569.213, 227.539, 52602.253 20/05/23,05:02:30,15,10,1, 11.9,1,1, 2.905, 10569.229, 227.517, 52602.226 20/05/23,05:02:30,16,10,1, 11.9,1,1, 2.905, 10569.191, 227.438, 52602.121 20/05/23,05:02:30,17,10,1, 11.9,1,1, 2.905, 10569.221, 227.485, 52602.154 20/05/23,05:02:30,18,10,1, 11.9,1,1, 2.905, 10569.207, 227.448, 52602.141 20/05/23,05:02:30,19,10,1, 11.9,1,1, 2.905, 10569.217, 227.480, 52602.166 20/05/23,05:02:31,00,10,1, 11.9,1,1, 2.906, 10569.234, 227.482, 52602.137 20/05/23,05:02:31,01,10,1, 11.9,1,1, 2.906, 10569.233, 227.491, 52602.208 20/05/23,05:02:31,02,10,1, 11.9,1,1, 2.906, 10569.212, 227.489, 52602.155 20/05/23,05:02:31,03,10,1, 11.9,1,1, 2.906, 10569.252, 227.537, 52602.172 20/05/23,05:02:31,04,10,1, 11.9,1,1, 2.906, 10569.230, 227.466, 52602.139 20/05/23,05:02:31,05,10,1, 11.9,1,1, 2.906, 10569.218, 227.478, 52602.146 20/05/23,05:02:31,06,10,1, 11.9,1,1, 2.906, 10569.241, 227.534, 52602.161 20/05/23,05:02:31,07,10,1, 11.9,1,1, 2.906, 10569.247, 227.553, 52602.206 20/05/23,05:02:31,08,10,1, 11.9,1,1, 2.906, 10569.251, 227.482, 52602.192 20/05/23,05:02:31,09,10,1, 11.9,1,1, 2.906, 10569.241, 227.520, 52602.169 20/05/23,05:02:31,10,10,1, 11.9,1,1, 2.906, 10569.243, 227.472, 52602.127 20/05/23,05:02:31,11,10,1, 11.9,1,1, 2.906, 10569.242, 227.508, 52602.151 20/05/23,05:02:31,12,10,1, 11.9,1,1, 2.906, 10569.254, 227.559, 52602.233 20/05/23,05:02:31,13,10,1, 11.9,1,1, 2.906, 10569.237, 227.470, 52602.122 20/05/23,05:02:31,14,10,1, 11.9,1,1, 2.906, 10569.245, 227.444, 52602.094 20/05/23,05:02:31,15,10,1, 11.9,1,1, 2.906, 10569.264, 227.518, 52602.157 20/05/23,05:02:31,16,10,1, 11.9,1,1, 2.906, 10569.285, 227.518, 52602.166 20/05/23,05:02:31,17,10,1, 11.9,1,1, 2.906, 10569.265, 227.552, 52602.158 20/05/23,05:02:31,18,10,1, 11.9,1,1, 2.906, 10569.268, 227.514, 52602.163 20/05/23,05:02:31,19,10,1, 11.9,1,1, 2.906, 10569.241, 227.482, 52602.137 20/05/23,05:02:32,00,10,1, 11.9,1,1, 2.908, 10569.301, 227.556, 52602.159 20/05/23,05:02:32,01,10,1, 11.9,1,1, 2.908, 10569.266, 227.479, 52602.157 20/05/23,05:02:32,02,10,1, 11.9,1,1, 2.908, 10569.272, 227.516, 52602.208 20/05/23,05:02:32,03,10,1, 11.9,1,1, 2.908, 10569.256, 227.472, 52602.149 20/05/23,05:02:32,04,10,1, 11.9,1,1, 2.908, 10569.280, 227.498, 52602.169 20/05/23,05:02:32,05,10,1, 11.9,1,1, 2.908, 10569.267, 227.531, 52602.193 20/05/23,05:02:32,06,10,1, 11.9,1,1, 2.908, 10569.274, 227.533, 52602.195 20/05/23,05:02:32,07,10,1, 11.9,1,1, 2.908, 10569.295, 227.509, 52602.164 20/05/23,05:02:32,08,10,1, 11.9,1,1, 2.908, 10569.272, 227.507, 52602.122 20/05/23,05:02:32,09,10,1, 11.9,1,1, 2.908, 10569.303, 227.537, 52602.195 20/05/23,05:02:32,10,10,1, 11.9,1,1, 2.908, 10569.287, 227.545, 52602.189 20/05/23,05:02:32,11,10,1, 11.9,1,1, 2.908, 10569.284, 227.464, 52602.122 20/05/23,05:02:32,12,10,1, 11.9,1,1, 2.908, 10569.306, 227.508, 52602.198 20/05/23,05:02:32,13,10,1, 11.9,1,1, 2.908, 10569.288, 227.511, 52602.124 20/05/23,05:02:32,14,10,1, 11.9,1,1, 2.908, 10569.258, 227.485, 52602.157 20/05/23,05:02:32,15,10,1, 11.9,1,1, 2.908, 10569.294, 227.538, 52602.168 20/05/23,05:02:32,16,10,1, 11.9,1,1, 2.908, 10569.307, 227.528, 52602.147 20/05/23,05:02:32,17,10,1, 11.9,1,1, 2.908, 10569.286, 227.466, 52602.126 20/05/23,05:02:32,18,10,1, 11.9,1,1, 2.908, 10569.334, 227.518, 52602.175 20/05/23,05:02:32,19,10,1, 11.9,1,1, 2.908, 10569.308, 227.556, 52602.159 20/05/23,05:02:33,00,10,1, 11.9,1,1, 2.908, 10569.309, 227.543, 52602.188 20/05/23,05:02:33,01,10,1, 11.9,1,1, 2.908, 10569.296, 227.514, 52602.149 20/05/23,05:02:33,02,10,1, 11.9,1,1, 2.908, 10569.295, 227.512, 52602.123 20/05/23,05:02:33,03,10,1, 11.9,1,1, 2.908, 10569.282, 227.481, 52602.111 20/05/23,05:02:33,04,10,1, 11.9,1,1, 2.908, 10569.315, 227.525, 52602.160 20/05/23,05:02:33,05,10,1, 11.9,1,1, 2.908, 10569.315, 227.499, 52602.117 20/05/23,05:02:33,06,10,1, 11.9,1,1, 2.908, 10569.305, 227.509, 52602.170 20/05/23,05:02:33,07,10,1, 11.9,1,1, 2.908, 10569.319, 227.554, 52602.160 20/05/23,05:02:33,08,10,1, 11.9,1,1, 2.908, 10569.308, 227.561, 52602.194 20/05/23,05:02:33,09,10,1, 11.9,1,1, 2.908, 10569.300, 227.495, 52602.131 20/05/23,05:02:33,10,10,1, 11.9,1,1, 2.908, 10569.296, 227.495, 52602.141 20/05/23,05:02:33,11,10,1, 11.9,1,1, 2.908, 10569.312, 227.543, 52602.162 20/05/23,05:02:33,12,10,1, 11.9,1,1, 2.908, 10569.308, 227.526, 52602.170 20/05/23,05:02:33,13,10,1, 11.9,1,1, 2.908, 10569.297, 227.508, 52602.155 20/05/23,05:02:33,14,10,1, 11.9,1,1, 2.908, 10569.335, 227.555, 52602.150 20/05/23,05:02:33,15,10,1, 11.9,1,1, 2.908, 10569.261, 227.505, 52602.086 20/05/23,05:02:33,16,10,1, 11.9,1,1, 2.908, 10569.299, 227.525, 52602.104 20/05/23,05:02:33,17,10,1, 11.9,1,1, 2.908, 10569.346, 227.557, 52602.189 20/05/23,05:02:33,18,10,1, 11.9,1,1, 2.908, 10569.303, 227.536, 52602.078 20/05/23,05:02:33,19,10,1, 11.9,1,1, 2.908, 10569.313, 227.543, 52602.188 20/05/23,05:02:34,00,10,1, 11.9,1,1, 2.907, 10569.342, 227.556, 52602.120 20/05/23,05:02:34,01,10,1, 11.9,1,1, 2.907, 10569.324, 227.529, 52602.148 20/05/23,05:02:34,02,10,1, 11.9,1,1, 2.907, 10569.314, 227.532, 52602.149 20/05/23,05:02:34,03,10,1, 11.9,1,1, 2.907, 10569.339, 227.552, 52602.199 20/05/23,05:02:34,04,10,1, 11.9,1,1, 2.907, 10569.341, 227.535, 52602.202 20/05/23,05:02:34,05,10,1, 11.9,1,1, 2.907, 10569.306, 227.515, 52602.120 20/05/23,05:02:34,06,10,1, 11.9,1,1, 2.907, 10569.327, 227.541, 52602.147 20/05/23,05:02:34,07,10,1, 11.9,1,1, 2.907, 10569.327, 227.557, 52602.160 20/05/23,05:02:34,08,10,1, 11.9,1,1, 2.907, 10569.324, 227.571, 52602.189 20/05/23,05:02:34,09,10,1, 11.9,1,1, 2.907, 10569.325, 227.517, 52602.142 20/05/23,05:02:34,10,10,1, 11.9,1,1, 2.907, 10569.312, 227.488, 52602.121 20/05/23,05:02:34,11,10,1, 11.9,1,1, 2.907, 10569.325, 227.508, 52602.136 20/05/23,05:02:34,12,10,1, 11.9,1,1, 2.907, 10569.325, 227.506, 52602.164 20/05/23,05:02:34,13,10,1, 11.9,1,1, 2.907, 10569.340, 227.549, 52602.141 20/05/23,05:02:34,14,10,1, 11.9,1,1, 2.907, 10569.334, 227.511, 52602.176 20/05/23,05:02:34,15,10,1, 11.9,1,1, 2.907, 10569.310, 227.488, 52602.153 20/05/23,05:02:34,16,10,1, 11.9,1,1, 2.907, 10569.316, 227.539, 52602.146 20/05/23,05:02:34,17,10,1, 11.9,1,1, 2.907, 10569.301, 227.521, 52602.147 20/05/23,05:02:34,18,10,1, 11.9,1,1, 2.907, 10569.341, 227.501, 52602.147 20/05/23,05:02:34,19,10,1, 11.9,1,1, 2.907, 10569.347, 227.556, 52602.120 20/05/23,05:02:35,00,10,1, 11.9,1,1, 2.906, 10569.342, 227.585, 52602.160 20/05/23,05:02:35,01,10,1, 11.9,1,1, 2.906, 10569.335, 227.510, 52602.123 20/05/23,05:02:35,02,10,1, 11.9,1,1, 2.906, 10569.339, 227.540, 52602.186 20/05/23,05:02:35,03,10,1, 11.9,1,1, 2.906, 10569.320, 227.507, 52602.135 20/05/23,05:02:35,04,10,1, 11.9,1,1, 2.906, 10569.350, 227.564, 52602.213 20/05/23,05:02:35,05,10,1, 11.9,1,1, 2.906, 10569.320, 227.511, 52602.142 20/05/23,05:02:35,06,10,1, 11.9,1,1, 2.906, 10569.307, 227.575, 52602.219 20/05/23,05:02:35,07,10,1, 11.9,1,1, 2.906, 10569.340, 227.560, 52602.154 20/05/23,05:02:35,08,10,1, 11.9,1,1, 2.906, 10569.340, 227.516, 52602.154 20/05/23,05:02:35,09,10,1, 11.9,1,1, 2.906, 10569.340, 227.598, 52602.181 20/05/23,05:02:35,10,10,1, 11.9,1,1, 2.906, 10569.335, 227.549, 52602.096 20/05/23,05:02:35,11,10,1, 11.9,1,1, 2.906, 10569.338, 227.564, 52602.144 20/05/23,05:02:35,12,10,1, 11.9,1,1, 2.906, 10569.334, 227.517, 52602.128 20/05/23,05:02:35,13,10,1, 11.9,1,1, 2.906, 10569.335, 227.555, 52602.196 20/05/23,05:02:35,14,10,1, 11.9,1,1, 2.906, 10569.330, 227.543, 52602.149 20/05/23,05:02:35,15,10,1, 11.9,1,1, 2.906, 10569.325, 227.517, 52602.153 20/05/23,05:02:35,16,10,1, 11.9,1,1, 2.906, 10569.323, 227.504, 52602.153 20/05/23,05:02:35,17,10,1, 11.9,1,1, 2.906, 10569.347, 227.563, 52602.163 20/05/23,05:02:35,18,10,1, 11.9,1,1, 2.906, 10569.319, 227.544, 52602.133 20/05/23,05:02:35,19,10,1, 11.9,1,1, 2.906, 10569.351, 227.585, 52602.160 20/05/23,05:02:36,00,10,1, 11.9,1,1, 2.906, 10569.326, 227.518, 52602.162 20/05/23,05:02:36,01,10,1, 11.9,1,1, 2.906, 10569.326, 227.504, 52602.160 20/05/23,05:02:36,02,10,1, 11.9,1,1, 2.906, 10569.305, 227.517, 52602.191 20/05/23,05:02:36,03,10,1, 11.9,1,1, 2.906, 10569.320, 227.524, 52602.187 20/05/23,05:02:36,04,10,1, 11.9,1,1, 2.906, 10569.330, 227.546, 52602.198 20/05/23,05:02:36,05,10,1, 11.9,1,1, 2.906, 10569.336, 227.546, 52602.157 20/05/23,05:02:36,06,10,1, 11.9,1,1, 2.906, 10569.352, 227.578, 52602.221 20/05/23,05:02:36,07,10,1, 11.9,1,1, 2.906, 10569.313, 227.521, 52602.143 20/05/23,05:02:36,08,10,1, 11.9,1,1, 2.906, 10569.318, 227.560, 52602.183 20/05/23,05:02:36,09,10,1, 11.9,1,1, 2.906, 10569.322, 227.549, 52602.172 20/05/23,05:02:36,10,10,1, 11.9,1,1, 2.906, 10569.322, 227.528, 52602.125 20/05/23,05:02:36,11,10,1, 11.9,1,1, 2.906, 10569.330, 227.516, 52602.176 20/05/23,05:02:36,12,10,1, 11.9,1,1, 2.906, 10569.336, 227.540, 52602.157 20/05/23,05:02:36,13,10,1, 11.9,1,1, 2.906, 10569.315, 227.551, 52602.127 20/05/23,05:02:36,14,10,1, 11.9,1,1, 2.906, 10569.295, 227.541, 52602.124 20/05/23,05:02:36,15,10,1, 11.9,1,1, 2.906, 10569.307, 227.547, 52602.124 20/05/23,05:02:36,16,10,1, 11.9,1,1, 2.906, 10569.340, 227.559, 52602.172 20/05/23,05:02:36,17,10,1, 11.9,1,1, 2.906, 10569.311, 227.563, 52602.145 20/05/23,05:02:36,18,10,1, 11.9,1,1, 2.906, 10569.312, 227.538, 52602.174 20/05/23,05:02:36,19,10,1, 11.9,1,1, 2.906, 10569.329, 227.518, 52602.162 20/05/23,05:02:37,00,10,1, 11.9,1,1, 2.904, 10569.284, 227.515, 52602.114 20/05/23,05:02:37,01,10,1, 11.9,1,1, 2.904, 10569.307, 227.584, 52602.203 20/05/23,05:02:37,02,10,1, 11.9,1,1, 2.904, 10569.328, 227.555, 52602.157 20/05/23,05:02:37,03,10,1, 11.9,1,1, 2.904, 10569.305, 227.578, 52602.195 20/05/23,05:02:37,04,10,1, 11.9,1,1, 2.904, 10569.299, 227.525, 52602.155 20/05/23,05:02:37,05,10,1, 11.9,1,1, 2.904, 10569.281, 227.540, 52602.217 20/05/23,05:02:37,06,10,1, 11.9,1,1, 2.904, 10569.308, 227.559, 52602.216 20/05/23,05:02:37,07,10,1, 11.9,1,1, 2.904, 10569.306, 227.542, 52602.203 20/05/23,05:02:37,08,10,1, 11.9,1,1, 2.904, 10569.280, 227.510, 52602.185 20/05/23,05:02:37,09,10,1, 11.9,1,1, 2.904, 10569.289, 227.525, 52602.141 20/05/23,05:02:37,10,10,1, 11.9,1,1, 2.904, 10569.285, 227.556, 52602.177 20/05/23,05:02:37,11,10,1, 11.9,1,1, 2.904, 10569.289, 227.574, 52602.333 20/05/23,05:02:37,12,10,1, 11.9,1,1, 2.904, 10569.276, 227.559, 52602.126 20/05/23,05:02:37,13,10,1, 11.9,1,1, 2.904, 10569.272, 227.519, 52602.119 20/05/23,05:02:37,14,10,1, 11.9,1,1, 2.904, 10569.282, 227.531, 52602.161 20/05/23,05:02:37,15,10,1, 11.9,1,1, 2.904, 10569.292, 227.529, 52602.150 20/05/23,05:02:37,16,10,1, 11.9,1,1, 2.904, 10569.315, 227.571, 52602.224 20/05/23,05:02:37,17,10,1, 11.9,1,1, 2.904, 10569.294, 227.589, 52602.215 20/05/23,05:02:37,18,10,1, 11.9,1,1, 2.904, 10569.273, 227.510, 52602.149 20/05/23,05:02:37,19,10,1, 11.9,1,1, 2.904, 10569.286, 227.515, 52602.114 20/05/23,05:02:38,00,10,1, 11.9,1,1, 2.910, 10569.201, 227.594, 52602.222 20/05/23,05:02:38,01,10,1, 11.9,1,1, 2.910, 10569.293, 227.608, 52602.199 20/05/23,05:02:38,02,10,1, 11.9,1,1, 2.910, 10569.266, 227.587, 52602.198 20/05/23,05:02:38,03,10,1, 11.9,1,1, 2.910, 10569.269, 227.583, 52602.213 20/05/23,05:02:38,04,10,1, 11.9,1,1, 2.910, 10569.279, 227.568, 52602.197 20/05/23,05:02:38,05,10,1, 11.9,1,1, 2.910, 10569.265, 227.561, 52602.213 20/05/23,05:02:38,06,10,1, 11.9,1,1, 2.910, 10569.241, 227.555, 52602.182 20/05/23,05:02:38,07,10,1, 11.9,1,1, 2.910, 10569.257, 227.533, 52602.182 20/05/23,05:02:38,08,10,1, 11.9,1,1, 2.910, 10569.223, 227.563, 52602.198 20/05/23,05:02:38,09,10,1, 11.9,1,1, 2.910, 10569.258, 227.554, 52602.190 20/05/23,05:02:38,10,10,1, 11.9,1,1, 2.910, 10569.246, 227.574, 52602.185 20/05/23,05:02:38,11,10,1, 11.9,1,1, 2.910, 10569.239, 227.568, 52602.180 20/05/23,05:02:38,12,10,1, 11.9,1,1, 2.910, 10569.251, 227.566, 52602.194 20/05/23,05:02:38,13,10,1, 11.9,1,1, 2.910, 10569.230, 227.561, 52602.210 20/05/23,05:02:38,14,10,1, 11.9,1,1, 2.910, 10569.225, 227.565, 52602.146 20/05/23,05:02:38,15,10,1, 11.9,1,1, 2.910, 10569.230, 227.553, 52602.180 20/05/23,05:02:38,16,10,1, 11.9,1,1, 2.910, 10569.236, 227.560, 52602.169 20/05/23,05:02:38,17,10,1, 11.9,1,1, 2.910, 10569.236, 227.541, 52602.139 20/05/23,05:02:38,18,10,1, 11.9,1,1, 2.910, 10569.227, 227.588, 52602.206 20/05/23,05:02:38,19,10,1, 11.9,1,1, 2.910, 10569.207, 227.594, 52602.222 20/05/23,05:02:39,00,10,1, 11.9,1,1, 2.909, 10569.150, 227.578, 52602.149 20/05/23,05:02:39,01,10,1, 11.9,1,1, 2.909, 10569.225, 227.554, 52602.210 20/05/23,05:02:39,02,10,1, 11.9,1,1, 2.909, 10569.213, 227.535, 52602.170 20/05/23,05:02:39,03,10,1, 11.9,1,1, 2.909, 10569.201, 227.582, 52602.229 20/05/23,05:02:39,04,10,1, 11.9,1,1, 2.909, 10569.231, 227.570, 52602.191 20/05/23,05:02:39,05,10,1, 11.9,1,1, 2.909, 10569.205, 227.539, 52602.203 20/05/23,05:02:39,06,10,1, 11.9,1,1, 2.909, 10569.205, 227.541, 52602.206 20/05/23,05:02:39,07,10,1, 11.9,1,1, 2.909, 10569.208, 227.522, 52602.176 20/05/23,05:02:39,08,10,1, 11.9,1,1, 2.909, 10569.212, 227.562, 52602.101 20/05/23,05:02:39,09,10,1, 11.9,1,1, 2.909, 10569.179, 227.561, 52602.259 20/05/23,05:02:39,10,10,1, 11.9,1,1, 2.909, 10569.191, 227.566, 52602.204 20/05/23,05:02:39,11,10,1, 11.9,1,1, 2.909, 10569.155, 227.546, 52602.177 20/05/23,05:02:39,12,10,1, 11.9,1,1, 2.909, 10569.181, 227.575, 52602.184 20/05/23,05:02:39,13,10,1, 11.9,1,1, 2.909, 10569.161, 227.578, 52602.180 20/05/23,05:02:39,14,10,1, 11.9,1,1, 2.909, 10569.156, 227.551, 52602.162 20/05/23,05:02:39,15,10,1, 11.9,1,1, 2.909, 10569.164, 227.570, 52602.178 20/05/23,05:02:39,16,10,1, 11.9,1,1, 2.909, 10569.137, 227.560, 52602.157 20/05/23,05:02:39,17,10,1, 11.9,1,1, 2.909, 10569.168, 227.563, 52602.208 20/05/23,05:02:39,18,10,1, 11.9,1,1, 2.909, 10569.163, 227.557, 52602.175 20/05/23,05:02:39,19,10,1, 11.9,1,1, 2.909, 10569.157, 227.578, 52602.149 20/05/23,05:02:40,00,10,1, 11.9,1,1, 2.902, 10569.050, 227.534, 52602.177 20/05/23,05:02:40,01,10,1, 11.9,1,1, 2.902, 10569.141, 227.570, 52602.374 20/05/23,05:02:40,02,10,1, 11.9,1,1, 2.902, 10569.165, 227.577, 52602.217 20/05/23,05:02:40,03,10,1, 11.9,1,1, 2.902, 10569.159, 227.567, 52602.174 20/05/23,05:02:40,04,10,1, 11.9,1,1, 2.902, 10569.157, 227.566, 52602.196 20/05/23,05:02:40,05,10,1, 11.9,1,1, 2.902, 10569.109, 227.574, 52602.196 20/05/23,05:02:40,06,10,1, 11.9,1,1, 2.902, 10569.117, 227.586, 52602.168 20/05/23,05:02:40,07,10,1, 11.9,1,1, 2.902, 10569.124, 227.558, 52602.169 20/05/23,05:02:40,08,10,1, 11.9,1,1, 2.902, 10569.093, 227.580, 52602.176 20/05/23,05:02:40,09,10,1, 11.9,1,1, 2.902, 10569.111, 227.551, 52602.221 20/05/23,05:02:40,10,10,1, 11.9,1,1, 2.902, 10569.122, 227.571, 52602.195 20/05/23,05:02:40,11,10,1, 11.9,1,1, 2.902, 10569.098, 227.558, 52602.154 20/05/23,05:02:40,12,10,1, 11.9,1,1, 2.902, 10569.123, 227.597, 52602.188 20/05/23,05:02:40,13,10,1, 11.9,1,1, 2.902, 10569.083, 227.527, 52602.103 20/05/23,05:02:40,14,10,1, 11.9,1,1, 2.902, 10569.065, 227.566, 52602.171 20/05/23,05:02:40,15,10,1, 11.9,1,1, 2.902, 10569.067, 227.559, 52602.176 20/05/23,05:02:40,16,10,1, 11.9,1,1, 2.902, 10569.092, 227.586, 52602.222 20/05/23,05:02:40,17,10,1, 11.9,1,1, 2.902, 10569.057, 227.553, 52602.176 20/05/23,05:02:40,18,10,1, 11.9,1,1, 2.902, 10569.075, 227.578, 52602.185 20/05/23,05:02:40,19,10,1, 11.9,1,1, 2.902, 10569.053, 227.534, 52602.177 20/05/23,05:02:41,00,10,1, 11.9,1,1, 2.906, 10568.984, 227.594, 52602.170 20/05/23,05:02:41,01,10,1, 11.9,1,1, 2.906, 10569.048, 227.560, 52602.174 20/05/23,05:02:41,02,10,1, 11.9,1,1, 2.906, 10569.097, 227.590, 52602.194 20/05/23,05:02:41,03,10,1, 11.9,1,1, 2.906, 10569.052, 227.548, 52602.179 20/05/23,05:02:41,04,10,1, 11.9,1,1, 2.906, 10569.027, 227.556, 52602.184 20/05/23,05:02:41,05,10,1, 11.9,1,1, 2.906, 10569.052, 227.589, 52602.207 20/05/23,05:02:41,06,10,1, 11.9,1,1, 2.906, 10569.037, 227.598, 52602.196 20/05/23,05:02:41,07,10,1, 11.9,1,1, 2.906, 10569.046, 227.590, 52602.198 20/05/23,05:02:41,08,10,1, 11.9,1,1, 2.906, 10569.028, 227.564, 52602.175 20/05/23,05:02:41,09,10,1, 11.9,1,1, 2.906, 10569.013, 227.556, 52602.213 20/05/23,05:02:41,10,10,1, 11.9,1,1, 2.906, 10569.021, 227.560, 52602.198 20/05/23,05:02:41,11,10,1, 11.9,1,1, 2.906, 10569.021, 227.606, 52602.235 20/05/23,05:02:41,12,10,1, 11.9,1,1, 2.906, 10569.006, 227.590, 52602.171 20/05/23,05:02:41,13,10,1, 11.9,1,1, 2.906, 10569.005, 227.581, 52602.193 20/05/23,05:02:41,14,10,1, 11.9,1,1, 2.906, 10569.016, 227.569, 52602.200 20/05/23,05:02:41,15,10,1, 11.9,1,1, 2.906, 10569.015, 227.583, 52602.502 20/05/23,05:02:41,16,10,1, 11.9,1,1, 2.906, 10569.041, 227.589, 52602.101 20/05/23,05:02:41,17,10,1, 11.9,1,1, 2.906, 10569.019, 227.601, 52602.111 20/05/23,05:02:41,18,10,1, 11.9,1,1, 2.906, 10569.009, 227.612, 52602.172 20/05/23,05:02:41,19,10,1, 11.9,1,1, 2.906, 10568.984, 227.594, 52602.170 20/05/23,05:02:42,00,10,1, 11.8,1,1, 2.910, 10568.925, 227.669, 52602.252 20/05/23,05:02:42,01,10,1, 11.8,1,1, 2.910, 10568.998, 227.596, 52602.234 20/05/23,05:02:42,02,10,1, 11.8,1,1, 2.910, 10568.987, 227.579, 52602.224 20/05/23,05:02:42,03,10,1, 11.8,1,1, 2.910, 10569.003, 227.621, 52602.217 20/05/23,05:02:42,04,10,1, 11.8,1,1, 2.910, 10568.994, 227.612, 52602.293 20/05/23,05:02:42,05,10,1, 11.8,1,1, 2.910, 10568.932, 227.623, 52602.338 20/05/23,05:02:42,06,10,1, 11.8,1,1, 2.910, 10568.993, 227.601, 52602.218 20/05/23,05:02:42,07,10,1, 11.8,1,1, 2.910, 10568.987, 227.597, 52602.239 20/05/23,05:02:42,08,10,1, 11.8,1,1, 2.910, 10568.963, 227.632, 52602.231 20/05/23,05:02:42,09,10,1, 11.8,1,1, 2.910, 10568.955, 227.618, 52602.265 20/05/23,05:02:42,10,10,1, 11.8,1,1, 2.910, 10568.939, 227.618, 52602.225 20/05/23,05:02:42,11,10,1, 11.8,1,1, 2.910, 10568.923, 227.603, 52602.202 20/05/23,05:02:42,12,10,1, 11.8,1,1, 2.910, 10568.921, 227.625, 52602.218 20/05/23,05:02:42,13,10,1, 11.8,1,1, 2.910, 10568.946, 227.649, 52602.282 20/05/23,05:02:42,14,10,1, 11.8,1,1, 2.910, 10568.925, 227.619, 52602.227 20/05/23,05:02:42,15,10,1, 11.8,1,1, 2.910, 10568.937, 227.630, 52602.222 20/05/23,05:02:42,16,10,1, 11.8,1,1, 2.910, 10568.888, 227.623, 52602.232 20/05/23,05:02:42,17,10,1, 11.8,1,1, 2.910, 10568.897, 227.628, 52602.249 20/05/23,05:02:42,18,10,1, 11.8,1,1, 2.910, 10568.929, 227.669, 52602.241 20/05/23,05:02:42,19,10,1, 11.8,1,1, 2.910, 10568.933, 227.669, 52602.252 20/05/23,05:02:43,00,10,1, 11.8,1,1, 2.907, 10568.817, 227.713, 52602.244 20/05/23,05:02:43,01,10,1, 11.8,1,1, 2.907, 10568.890, 227.613, 52602.235 20/05/23,05:02:43,02,10,1, 11.8,1,1, 2.907, 10568.907, 227.625, 52602.230 20/05/23,05:02:43,03,10,1, 11.8,1,1, 2.907, 10568.876, 227.645, 52602.245 20/05/23,05:02:43,04,10,1, 11.8,1,1, 2.907, 10568.886, 227.688, 52602.286 20/05/23,05:02:43,05,10,1, 11.8,1,1, 2.907, 10568.874, 227.667, 52602.252 20/05/23,05:02:43,06,10,1, 11.8,1,1, 2.907, 10568.849, 227.625, 52602.220 20/05/23,05:02:43,07,10,1, 11.8,1,1, 2.907, 10568.873, 227.677, 52602.224 20/05/23,05:02:43,08,10,1, 11.8,1,1, 2.907, 10568.851, 227.692, 52602.272 20/05/23,05:02:43,09,10,1, 11.8,1,1, 2.907, 10568.832, 227.674, 52602.259 20/05/23,05:02:43,10,10,1, 11.8,1,1, 2.907, 10568.834, 227.648, 52602.217 20/05/23,05:02:43,11,10,1, 11.8,1,1, 2.907, 10568.822, 227.653, 52602.191 20/05/23,05:02:43,12,10,1, 11.8,1,1, 2.907, 10568.862, 227.657, 52602.261 20/05/23,05:02:43,13,10,1, 11.8,1,1, 2.907, 10568.846, 227.665, 52602.223 20/05/23,05:02:43,14,10,1, 11.8,1,1, 2.907, 10568.859, 227.683, 52602.246 20/05/23,05:02:43,15,10,1, 11.8,1,1, 2.907, 10568.823, 227.683, 52602.225 20/05/23,05:02:43,16,10,1, 11.8,1,1, 2.907, 10568.811, 227.693, 52602.259 20/05/23,05:02:43,17,10,1, 11.8,1,1, 2.907, 10568.814, 227.674, 52602.237 20/05/23,05:02:43,18,10,1, 11.8,1,1, 2.907, 10568.814, 227.703, 52602.225 20/05/23,05:02:43,19,10,1, 11.8,1,1, 2.907, 10568.825, 227.713, 52602.244 20/05/23,05:02:44,00,10,1, 11.9,1,1, 2.906, 10568.708, 227.740, 52602.279 20/05/23,05:02:44,01,10,1, 11.9,1,1, 2.906, 10568.797, 227.694, 52602.256 20/05/23,05:02:44,02,10,1, 11.9,1,1, 2.906, 10568.768, 227.691, 52602.219 20/05/23,05:02:44,03,10,1, 11.9,1,1, 2.906, 10568.778, 227.692, 52602.254 20/05/23,05:02:44,04,10,1, 11.9,1,1, 2.906, 10568.792, 227.709, 52602.249 20/05/23,05:02:44,05,10,1, 11.9,1,1, 2.906, 10568.770, 227.715, 52602.283 20/05/23,05:02:44,06,10,1, 11.9,1,1, 2.906, 10568.768, 227.705, 52602.258 20/05/23,05:02:44,07,10,1, 11.9,1,1, 2.906, 10568.765, 227.715, 52602.260 20/05/23,05:02:44,08,10,1, 11.9,1,1, 2.906, 10568.743, 227.679, 52602.231 20/05/23,05:02:44,09,10,1, 11.9,1,1, 2.906, 10568.731, 227.682, 52602.227 20/05/23,05:02:44,10,10,1, 11.9,1,1, 2.906, 10568.738, 227.743, 52602.261 20/05/23,05:02:44,11,10,1, 11.9,1,1, 2.906, 10568.743, 227.757, 52602.261 20/05/23,05:02:44,12,10,1, 11.9,1,1, 2.906, 10568.736, 227.733, 52602.224 20/05/23,05:02:44,13,10,1, 11.9,1,1, 2.906, 10568.715, 227.707, 52602.246 20/05/23,05:02:44,14,10,1, 11.9,1,1, 2.906, 10568.719, 227.710, 52602.242 20/05/23,05:02:44,15,10,1, 11.9,1,1, 2.906, 10568.733, 227.746, 52602.238 20/05/23,05:02:44,16,10,1, 11.9,1,1, 2.906, 10568.730, 227.752, 52602.290 20/05/23,05:02:44,17,10,1, 11.9,1,1, 2.906, 10568.696, 227.733, 52602.278 20/05/23,05:02:44,18,10,1, 11.9,1,1, 2.906, 10568.675, 227.722, 52602.271 20/05/23,05:02:44,19,10,1, 11.9,1,1, 2.906, 10568.711, 227.740, 52602.279 20/05/23,05:02:45,00,10,1, 11.9,1,1, 2.908, 10568.583, 227.795, 52602.271 20/05/23,05:02:45,01,10,1, 11.9,1,1, 2.908, 10568.700, 227.772, 52602.328 20/05/23,05:02:45,02,10,1, 11.9,1,1, 2.908, 10568.666, 227.753, 52602.261 20/05/23,05:02:45,03,10,1, 11.9,1,1, 2.908, 10568.664, 227.719, 52602.259 20/05/23,05:02:45,04,10,1, 11.9,1,1, 2.908, 10568.660, 227.743, 52602.250 20/05/23,05:02:45,05,10,1, 11.9,1,1, 2.908, 10568.647, 227.780, 52602.274 20/05/23,05:02:45,06,10,1, 11.9,1,1, 2.908, 10568.660, 227.815, 52602.270 20/05/23,05:02:45,07,10,1, 11.9,1,1, 2.908, 10568.664, 227.829, 52602.312 20/05/23,05:02:45,08,10,1, 11.9,1,1, 2.908, 10568.629, 227.777, 52602.262 20/05/23,05:02:45,09,10,1, 11.9,1,1, 2.908, 10568.632, 227.773, 52602.279 20/05/23,05:02:45,10,10,1, 11.9,1,1, 2.908, 10568.646, 227.787, 52602.293 20/05/23,05:02:45,11,10,1, 11.9,1,1, 2.908, 10568.649, 227.800, 52602.302 20/05/23,05:02:45,12,10,1, 11.9,1,1, 2.908, 10568.631, 227.819, 52602.290 20/05/23,05:02:45,13,10,1, 11.9,1,1, 2.908, 10568.625, 227.800, 52602.303 20/05/23,05:02:45,14,10,1, 11.9,1,1, 2.908, 10568.625, 227.784, 52602.274 20/05/23,05:02:45,15,10,1, 11.9,1,1, 2.908, 10568.598, 227.801, 52602.300 20/05/23,05:02:45,16,10,1, 11.9,1,1, 2.908, 10568.600, 227.802, 52602.309 20/05/23,05:02:45,17,10,1, 11.9,1,1, 2.908, 10568.643, 227.814, 52602.293 20/05/23,05:02:45,18,10,1, 11.9,1,1, 2.908, 10568.591, 227.817, 52602.282 20/05/23,05:02:45,19,10,1, 11.9,1,1, 2.908, 10568.590, 227.795, 52602.271 20/05/23,05:02:46,00,10,1, 11.9,1,1, 2.907, 10568.516, 227.876, 52602.286 20/05/23,05:02:46,01,10,1, 11.9,1,1, 2.907, 10568.614, 227.820, 52602.302 20/05/23,05:02:46,02,10,1, 11.9,1,1, 2.907, 10568.587, 227.834, 52602.210 20/05/23,05:02:46,03,10,1, 11.9,1,1, 2.907, 10568.594, 227.817, 52602.376 20/05/23,05:02:46,04,10,1, 11.9,1,1, 2.907, 10568.586, 227.821, 52602.271 20/05/23,05:02:46,05,10,1, 11.9,1,1, 2.907, 10568.595, 227.832, 52602.293 20/05/23,05:02:46,06,10,1, 11.9,1,1, 2.907, 10568.595, 227.824, 52602.284 20/05/23,05:02:46,07,10,1, 11.9,1,1, 2.907, 10568.559, 227.849, 52602.308 20/05/23,05:02:46,08,10,1, 11.9,1,1, 2.907, 10568.570, 227.861, 52602.321 20/05/23,05:02:46,09,10,1, 11.9,1,1, 2.907, 10568.586, 227.854, 52602.342 20/05/23,05:02:46,10,10,1, 11.9,1,1, 2.907, 10568.552, 227.856, 52602.317 20/05/23,05:02:46,11,10,1, 11.9,1,1, 2.907, 10568.564, 227.849, 52602.319 20/05/23,05:02:46,12,10,1, 11.9,1,1, 2.907, 10568.544, 227.851, 52602.325 20/05/23,05:02:46,13,10,1, 11.9,1,1, 2.907, 10568.563, 227.882, 52602.298 20/05/23,05:02:46,14,10,1, 11.9,1,1, 2.907, 10568.550, 227.884, 52602.333 20/05/23,05:02:46,15,10,1, 11.9,1,1, 2.907, 10568.508, 227.857, 52602.296 20/05/23,05:02:46,16,10,1, 11.9,1,1, 2.907, 10568.545, 227.867, 52602.310 20/05/23,05:02:46,17,10,1, 11.9,1,1, 2.907, 10568.552, 227.848, 52602.120 20/05/23,05:02:46,18,10,1, 11.9,1,1, 2.907, 10568.559, 227.883, 52602.312 20/05/23,05:02:46,19,10,1, 11.9,1,1, 2.907, 10568.523, 227.876, 52602.286 20/05/23,05:02:47,00,10,1, 11.8,1,1, 2.904, 10568.416, 227.941, 52602.303 20/05/23,05:02:47,01,10,1, 11.8,1,1, 2.904, 10568.514, 227.863, 52602.304 20/05/23,05:02:47,02,10,1, 11.8,1,1, 2.904, 10568.475, 227.880, 52602.318 20/05/23,05:02:47,03,10,1, 11.8,1,1, 2.904, 10568.487, 227.926, 52602.358 20/05/23,05:02:47,04,10,1, 11.8,1,1, 2.904, 10568.475, 227.928, 52602.330 20/05/23,05:02:47,05,10,1, 11.8,1,1, 2.904, 10568.475, 227.903, 52602.305 20/05/23,05:02:47,06,10,1, 11.8,1,1, 2.904, 10568.467, 227.840, 52601.974 20/05/23,05:02:47,07,10,1, 11.8,1,1, 2.904, 10568.436, 227.894, 52602.321 20/05/23,05:02:47,08,10,1, 11.8,1,1, 2.904, 10568.483, 227.972, 52602.426 20/05/23,05:02:47,09,10,1, 11.8,1,1, 2.904, 10568.463, 227.930, 52602.366 20/05/23,05:02:47,10,10,1, 11.8,1,1, 2.904, 10568.463, 227.908, 52602.358 20/05/23,05:02:47,11,10,1, 11.8,1,1, 2.904, 10568.462, 227.895, 52602.334 20/05/23,05:02:47,12,10,1, 11.8,1,1, 2.904, 10568.467, 227.938, 52602.388 20/05/23,05:02:47,13,10,1, 11.8,1,1, 2.904, 10568.439, 227.912, 52602.327 20/05/23,05:02:47,14,10,1, 11.8,1,1, 2.904, 10568.444, 227.943, 52602.328 20/05/23,05:02:47,15,10,1, 11.8,1,1, 2.904, 10568.429, 227.946, 52602.359 20/05/23,05:02:47,16,10,1, 11.8,1,1, 2.904, 10568.434, 227.932, 52602.334 20/05/23,05:02:47,17,10,1, 11.8,1,1, 2.904, 10568.420, 227.924, 52602.340 20/05/23,05:02:47,18,10,1, 11.8,1,1, 2.904, 10568.444, 227.947, 52602.313 20/05/23,05:02:47,19,10,1, 11.8,1,1, 2.904, 10568.419, 227.941, 52602.303 20/05/23,05:02:48,00,11,1, 11.9,1,1, 2.910, 10568.308, 227.981, 52602.309 20/05/23,05:02:48,01,11,1, 11.9,1,1, 2.910, 10568.422, 227.932, 52602.353 20/05/23,05:02:48,02,11,1, 11.9,1,1, 2.910, 10568.438, 227.977, 52602.359 20/05/23,05:02:48,03,11,1, 11.9,1,1, 2.910, 10568.397, 227.969, 52602.322 20/05/23,05:02:48,04,11,1, 11.9,1,1, 2.910, 10568.402, 227.920, 52602.317 20/05/23,05:02:48,05,11,1, 11.9,1,1, 2.910, 10568.419, 227.998, 52602.361 20/05/23,05:02:48,06,11,1, 11.9,1,1, 2.910, 10568.395, 228.006, 52602.328 20/05/23,05:02:48,07,11,1, 11.9,1,1, 2.910, 10568.375, 227.967, 52602.334 20/05/23,05:02:48,08,11,1, 11.9,1,1, 2.910, 10568.353, 227.947, 52602.277 20/05/23,05:02:48,09,11,1, 11.9,1,1, 2.910, 10568.353, 227.984, 52602.341 20/05/23,05:02:48,10,11,1, 11.9,1,1, 2.910, 10568.351, 227.992, 52602.294 20/05/23,05:02:48,11,11,1, 11.9,1,1, 2.910, 10568.374, 227.978, 52602.320 20/05/23,05:02:48,12,11,1, 11.9,1,1, 2.910, 10568.359, 227.987, 52602.330 20/05/23,05:02:48,13,11,1, 11.9,1,1, 2.910, 10568.369, 227.988, 52602.351 20/05/23,05:02:48,14,11,1, 11.9,1,1, 2.910, 10568.341, 227.989, 52602.326 20/05/23,05:02:48,15,11,1, 11.9,1,1, 2.910, 10568.352, 228.017, 52602.370 20/05/23,05:02:48,16,11,1, 11.9,1,1, 2.910, 10568.379, 228.025, 52602.374 20/05/23,05:02:48,17,11,1, 11.9,1,1, 2.910, 10568.361, 228.012, 52602.370 20/05/23,05:02:48,18,11,1, 11.9,1,1, 2.910, 10568.309, 228.001, 52602.311 20/05/23,05:02:48,19,11,1, 11.9,1,1, 2.910, 10568.309, 227.981, 52602.309 20/05/23,05:02:49,00,11,1, 11.9,1,1, 2.907, 10568.258, 228.094, 52602.403 20/05/23,05:02:49,01,11,1, 11.9,1,1, 2.907, 10568.325, 228.040, 52602.377 20/05/23,05:02:49,02,11,1, 11.9,1,1, 2.907, 10568.324, 228.019, 52602.346 20/05/23,05:02:49,03,11,1, 11.9,1,1, 2.907, 10568.321, 228.059, 52602.386 20/05/23,05:02:49,04,11,1, 11.9,1,1, 2.907, 10568.332, 228.060, 52602.349 20/05/23,05:02:49,05,11,1, 11.9,1,1, 2.907, 10568.303, 228.052, 52602.315 20/05/23,05:02:49,06,11,1, 11.9,1,1, 2.907, 10568.293, 228.018, 52602.310 20/05/23,05:02:49,07,11,1, 11.9,1,1, 2.907, 10568.296, 228.028, 52602.312 20/05/23,05:02:49,08,11,1, 11.9,1,1, 2.907, 10568.261, 228.029, 52602.329 20/05/23,05:02:49,09,11,1, 11.9,1,1, 2.907, 10568.261, 228.050, 52602.349 20/05/23,05:02:49,10,11,1, 11.9,1,1, 2.907, 10568.296, 228.026, 52602.313 20/05/23,05:02:49,11,11,1, 11.9,1,1, 2.907, 10568.258, 228.039, 52602.346 20/05/23,05:02:49,12,11,1, 11.9,1,1, 2.907, 10568.278, 228.074, 52602.373 20/05/23,05:02:49,13,11,1, 11.9,1,1, 2.907, 10568.268, 228.041, 52602.322 20/05/23,05:02:49,14,11,1, 11.9,1,1, 2.907, 10568.248, 228.038, 52602.335 20/05/23,05:02:49,15,11,1, 11.9,1,1, 2.907, 10568.260, 228.057, 52602.336 20/05/23,05:02:49,16,11,1, 11.9,1,1, 2.907, 10568.270, 228.099, 52602.411 20/05/23,05:02:49,17,11,1, 11.9,1,1, 2.907, 10568.241, 228.116, 52602.439 20/05/23,05:02:49,18,11,1, 11.9,1,1, 2.907, 10568.223, 228.072, 52602.370 20/05/23,05:02:49,19,11,1, 11.9,1,1, 2.907, 10568.264, 228.094, 52602.403 20/05/23,05:02:50,00,11,1, 11.9,1,1, 2.904, 10568.149, 228.221, 52602.419 20/05/23,05:02:50,01,11,1, 11.9,1,1, 2.904, 10568.217, 228.098, 52602.391 20/05/23,05:02:50,02,11,1, 11.9,1,1, 2.904, 10568.248, 228.122, 52602.411 20/05/23,05:02:50,03,11,1, 11.9,1,1, 2.904, 10568.234, 228.151, 52602.408 20/05/23,05:02:50,04,11,1, 11.9,1,1, 2.904, 10568.225, 228.118, 52602.426 20/05/23,05:02:50,05,11,1, 11.9,1,1, 2.904, 10568.221, 228.086, 52602.260 20/05/23,05:02:50,06,11,1, 11.9,1,1, 2.904, 10568.204, 228.104, 52602.424 20/05/23,05:02:50,07,11,1, 11.9,1,1, 2.904, 10568.207, 228.177, 52602.458 20/05/23,05:02:50,08,11,1, 11.9,1,1, 2.904, 10568.192, 228.122, 52602.411 20/05/23,05:02:50,09,11,1, 11.9,1,1, 2.904, 10568.195, 228.152, 52602.357 20/05/23,05:02:50,10,11,1, 11.9,1,1, 2.904, 10568.181, 228.171, 52602.404 20/05/23,05:02:50,11,11,1, 11.9,1,1, 2.904, 10568.203, 228.139, 52602.400 20/05/23,05:02:50,12,11,1, 11.9,1,1, 2.904, 10568.183, 228.146, 52602.384 20/05/23,05:02:50,13,11,1, 11.9,1,1, 2.904, 10568.171, 228.162, 52602.375 20/05/23,05:02:50,14,11,1, 11.9,1,1, 2.904, 10568.168, 228.178, 52602.380 20/05/23,05:02:50,15,11,1, 11.9,1,1, 2.904, 10568.183, 228.164, 52602.365 20/05/23,05:02:50,16,11,1, 11.9,1,1, 2.904, 10568.136, 228.184, 52602.399 20/05/23,05:02:50,17,11,1, 11.9,1,1, 2.904, 10568.156, 228.164, 52602.392 20/05/23,05:02:50,18,11,1, 11.9,1,1, 2.904, 10568.167, 228.201, 52602.364 20/05/23,05:02:50,19,11,1, 11.9,1,1, 2.904, 10568.150, 228.221, 52602.419 20/05/23,05:02:51,00,11,1, 11.9,1,1, 2.905, 10568.066, 228.299, 52602.429 20/05/23,05:02:51,01,11,1, 11.9,1,1, 2.905, 10568.152, 228.201, 52602.376 20/05/23,05:02:51,02,11,1, 11.9,1,1, 2.905, 10568.170, 228.218, 52602.361 20/05/23,05:02:51,03,11,1, 11.9,1,1, 2.905, 10568.123, 228.203, 52602.383 20/05/23,05:02:51,04,11,1, 11.9,1,1, 2.905, 10568.124, 228.231, 52602.391 20/05/23,05:02:51,05,11,1, 11.9,1,1, 2.905, 10568.125, 228.238, 52602.398 20/05/23,05:02:51,06,11,1, 11.9,1,1, 2.905, 10568.118, 228.217, 52602.387 20/05/23,05:02:51,07,11,1, 11.9,1,1, 2.905, 10568.085, 228.212, 52602.340 20/05/23,05:02:51,08,11,1, 11.9,1,1, 2.905, 10568.111, 228.267, 52602.400 20/05/23,05:02:51,09,11,1, 11.9,1,1, 2.905, 10568.095, 228.228, 52602.348 20/05/23,05:02:51,10,11,1, 11.9,1,1, 2.905, 10568.096, 228.271, 52602.367 20/05/23,05:02:51,11,11,1, 11.9,1,1, 2.905, 10568.091, 228.235, 52602.406 20/05/23,05:02:51,12,11,1, 11.9,1,1, 2.905, 10568.105, 228.246, 52602.357 20/05/23,05:02:51,13,11,1, 11.9,1,1, 2.905, 10568.088, 228.287, 52602.369 20/05/23,05:02:51,14,11,1, 11.9,1,1, 2.905, 10568.099, 228.274, 52602.419 20/05/23,05:02:51,15,11,1, 11.9,1,1, 2.905, 10568.093, 228.263, 52602.434 20/05/23,05:02:51,16,11,1, 11.9,1,1, 2.905, 10568.101, 228.272, 52602.421 20/05/23,05:02:51,17,11,1, 11.9,1,1, 2.905, 10568.071, 228.259, 52602.417 20/05/23,05:02:51,18,11,1, 11.9,1,1, 2.905, 10568.097, 228.260, 52602.451 20/05/23,05:02:51,19,11,1, 11.9,1,1, 2.905, 10568.067, 228.299, 52602.429 20/05/23,05:02:52,00,11,1, 11.9,1,1, 2.907, 10567.982, 228.350, 52602.401 20/05/23,05:02:52,01,11,1, 11.9,1,1, 2.907, 10568.037, 228.252, 52602.397 20/05/23,05:02:52,02,11,1, 11.9,1,1, 2.907, 10568.056, 228.285, 52602.395 20/05/23,05:02:52,03,11,1, 11.9,1,1, 2.907, 10568.021, 228.293, 52602.411 20/05/23,05:02:52,04,11,1, 11.9,1,1, 2.907, 10568.045, 228.300, 52602.445 20/05/23,05:02:52,05,11,1, 11.9,1,1, 2.907, 10568.034, 228.286, 52602.408 20/05/23,05:02:52,06,11,1, 11.9,1,1, 2.907, 10568.001, 228.238, 52602.368 20/05/23,05:02:52,07,11,1, 11.9,1,1, 2.907, 10568.042, 228.322, 52602.481 20/05/23,05:02:52,08,11,1, 11.9,1,1, 2.907, 10568.023, 228.321, 52602.464 20/05/23,05:02:52,09,11,1, 11.9,1,1, 2.907, 10568.011, 228.328, 52602.443 20/05/23,05:02:52,10,11,1, 11.9,1,1, 2.907, 10568.027, 228.341, 52602.476 20/05/23,05:02:52,11,11,1, 11.9,1,1, 2.907, 10568.016, 228.303, 52602.437 20/05/23,05:02:52,12,11,1, 11.9,1,1, 2.907, 10567.992, 228.315, 52602.429 20/05/23,05:02:52,13,11,1, 11.9,1,1, 2.907, 10568.003, 228.346, 52602.446 20/05/23,05:02:52,14,11,1, 11.9,1,1, 2.907, 10568.009, 228.350, 52602.427 20/05/23,05:02:52,15,11,1, 11.9,1,1, 2.907, 10567.982, 228.349, 52602.456 20/05/23,05:02:52,16,11,1, 11.9,1,1, 2.907, 10567.987, 228.382, 52602.450 20/05/23,05:02:52,17,11,1, 11.9,1,1, 2.907, 10567.988, 228.358, 52602.437 20/05/23,05:02:52,18,11,1, 11.9,1,1, 2.907, 10567.995, 228.344, 52602.427 20/05/23,05:02:52,19,11,1, 11.9,1,1, 2.907, 10567.983, 228.350, 52602.401 20/05/23,05:02:53,00,11,1, 11.9,1,1, 2.905, 10567.882, 228.427, 52602.456 20/05/23,05:02:53,01,11,1, 11.9,1,1, 2.905, 10567.981, 228.372, 52602.433 20/05/23,05:02:53,02,11,1, 11.9,1,1, 2.905, 10567.977, 228.389, 52602.468 20/05/23,05:02:53,03,11,1, 11.9,1,1, 2.905, 10567.949, 228.385, 52602.417 20/05/23,05:02:53,04,11,1, 11.9,1,1, 2.905, 10567.934, 228.343, 52602.396 20/05/23,05:02:53,05,11,1, 11.9,1,1, 2.905, 10567.951, 228.404, 52602.463 20/05/23,05:02:53,06,11,1, 11.9,1,1, 2.905, 10567.943, 228.414, 52602.425 20/05/23,05:02:53,07,11,1, 11.9,1,1, 2.905, 10567.935, 228.394, 52602.425 20/05/23,05:02:53,08,11,1, 11.9,1,1, 2.905, 10567.943, 228.405, 52602.443 20/05/23,05:02:53,09,11,1, 11.9,1,1, 2.905, 10567.933, 228.396, 52602.427 20/05/23,05:02:53,10,11,1, 11.9,1,1, 2.905, 10567.958, 228.439, 52602.450 20/05/23,05:02:53,11,11,1, 11.9,1,1, 2.905, 10567.934, 228.395, 52602.395 20/05/23,05:02:53,12,11,1, 11.9,1,1, 2.905, 10567.958, 228.439, 52602.436 20/05/23,05:02:53,13,11,1, 11.9,1,1, 2.905, 10567.900, 228.388, 52602.371 20/05/23,05:02:53,14,11,1, 11.9,1,1, 2.905, 10567.926, 228.403, 52602.428 20/05/23,05:02:53,15,11,1, 11.9,1,1, 2.905, 10567.910, 228.484, 52602.488 20/05/23,05:02:53,16,11,1, 11.9,1,1, 2.905, 10567.888, 228.449, 52602.464 20/05/23,05:02:53,17,11,1, 11.9,1,1, 2.905, 10567.868, 228.430, 52602.446 20/05/23,05:02:53,18,11,1, 11.9,1,1, 2.905, 10567.892, 228.444, 52602.456 20/05/23,05:02:53,19,11,1, 11.9,1,1, 2.905, 10567.887, 228.427, 52602.456 20/05/23,05:02:54,00,11,1, 11.9,1,1, 2.906, 10567.815, 228.507, 52602.461 20/05/23,05:02:54,01,11,1, 11.9,1,1, 2.906, 10567.855, 228.430, 52602.411 20/05/23,05:02:54,02,11,1, 11.9,1,1, 2.906, 10567.856, 228.446, 52602.442 20/05/23,05:02:54,03,11,1, 11.9,1,1, 2.906, 10567.880, 228.465, 52602.445 20/05/23,05:02:54,04,11,1, 11.9,1,1, 2.906, 10567.862, 228.439, 52602.462 20/05/23,05:02:54,05,11,1, 11.9,1,1, 2.906, 10567.868, 228.488, 52602.470 20/05/23,05:02:54,06,11,1, 11.9,1,1, 2.906, 10567.861, 228.490, 52602.473 20/05/23,05:02:54,07,11,1, 11.9,1,1, 2.906, 10567.835, 228.495, 52602.494 20/05/23,05:02:54,08,11,1, 11.9,1,1, 2.906, 10567.843, 228.459, 52602.452 20/05/23,05:02:54,09,11,1, 11.9,1,1, 2.906, 10567.846, 228.478, 52602.490 20/05/23,05:02:54,10,11,1, 11.9,1,1, 2.906, 10567.830, 228.481, 52602.439 20/05/23,05:02:54,11,11,1, 11.9,1,1, 2.906, 10567.815, 228.534, 52602.610 20/05/23,05:02:54,12,11,1, 11.9,1,1, 2.906, 10567.836, 228.450, 52602.460 20/05/23,05:02:54,13,11,1, 11.9,1,1, 2.906, 10567.837, 228.537, 52602.473 20/05/23,05:02:54,14,11,1, 11.9,1,1, 2.906, 10567.852, 228.522, 52602.487 20/05/23,05:02:54,15,11,1, 11.9,1,1, 2.906, 10567.833, 228.536, 52602.471 20/05/23,05:02:54,16,11,1, 11.9,1,1, 2.906, 10567.824, 228.500, 52602.478 20/05/23,05:02:54,17,11,1, 11.9,1,1, 2.906, 10567.809, 228.509, 52602.422 20/05/23,05:02:54,18,11,1, 11.9,1,1, 2.906, 10567.803, 228.527, 52602.481 20/05/23,05:02:54,19,11,1, 11.9,1,1, 2.906, 10567.820, 228.507, 52602.461 20/05/23,05:02:55,00,11,1, 11.9,1,1, 2.908, 10567.724, 228.614, 52602.517 20/05/23,05:02:55,01,11,1, 11.9,1,1, 2.908, 10567.809, 228.544, 52602.503 20/05/23,05:02:55,02,11,1, 11.9,1,1, 2.908, 10567.823, 228.556, 52602.525 20/05/23,05:02:55,03,11,1, 11.9,1,1, 2.908, 10567.813, 228.590, 52602.514 20/05/23,05:02:55,04,11,1, 11.9,1,1, 2.908, 10567.782, 228.537, 52602.486 20/05/23,05:02:55,05,11,1, 11.9,1,1, 2.908, 10567.805, 228.518, 52602.489 20/05/23,05:02:55,06,11,1, 11.9,1,1, 2.908, 10567.771, 228.534, 52602.462 20/05/23,05:02:55,07,11,1, 11.9,1,1, 2.908, 10567.802, 228.578, 52602.516 20/05/23,05:02:55,08,11,1, 11.9,1,1, 2.908, 10567.797, 228.570, 52602.511 20/05/23,05:02:55,09,11,1, 11.9,1,1, 2.908, 10567.746, 228.533, 52602.425 20/05/23,05:02:55,10,11,1, 11.9,1,1, 2.908, 10567.763, 228.563, 52602.452 20/05/23,05:02:55,11,11,1, 11.9,1,1, 2.908, 10567.769, 228.575, 52602.511 20/05/23,05:02:55,12,11,1, 11.9,1,1, 2.908, 10567.758, 228.552, 52602.505 20/05/23,05:02:55,13,11,1, 11.9,1,1, 2.908, 10567.762, 228.593, 52602.482 20/05/23,05:02:55,14,11,1, 11.9,1,1, 2.908, 10567.745, 228.578, 52602.502 20/05/23,05:02:55,15,11,1, 11.9,1,1, 2.908, 10567.699, 228.566, 52602.480 20/05/23,05:02:55,16,11,1, 11.9,1,1, 2.908, 10567.747, 228.579, 52602.523 20/05/23,05:02:55,17,11,1, 11.9,1,1, 2.908, 10567.725, 228.611, 52602.548 20/05/23,05:02:55,18,11,1, 11.9,1,1, 2.908, 10567.718, 228.553, 52602.463 20/05/23,05:02:55,19,11,1, 11.9,1,1, 2.908, 10567.726, 228.614, 52602.517 20/05/23,05:02:56,00,11,1, 11.9,1,1, 2.908, 10567.665, 228.653, 52602.535 20/05/23,05:02:56,01,11,1, 11.9,1,1, 2.908, 10567.715, 228.570, 52602.480 20/05/23,05:02:56,02,11,1, 11.9,1,1, 2.908, 10567.713, 228.582, 52602.471 20/05/23,05:02:56,03,11,1, 11.9,1,1, 2.908, 10567.690, 228.586, 52602.480 20/05/23,05:02:56,04,11,1, 11.9,1,1, 2.908, 10567.693, 228.584, 52602.509 20/05/23,05:02:56,05,11,1, 11.9,1,1, 2.908, 10567.699, 228.640, 52602.562 20/05/23,05:02:56,06,11,1, 11.9,1,1, 2.908, 10567.703, 228.608, 52602.506 20/05/23,05:02:56,07,11,1, 11.9,1,1, 2.908, 10567.697, 228.612, 52602.507 20/05/23,05:02:56,08,11,1, 11.9,1,1, 2.908, 10567.688, 228.589, 52602.503 20/05/23,05:02:56,09,11,1, 11.9,1,1, 2.908, 10567.693, 228.648, 52602.579 20/05/23,05:02:56,10,11,1, 11.9,1,1, 2.908, 10567.689, 228.595, 52602.551 20/05/23,05:02:56,11,11,1, 11.9,1,1, 2.908, 10567.688, 228.626, 52602.575 20/05/23,05:02:56,12,11,1, 11.9,1,1, 2.908, 10567.662, 228.596, 52602.537 20/05/23,05:02:56,13,11,1, 11.9,1,1, 2.908, 10567.666, 228.569, 52602.484 20/05/23,05:02:56,14,11,1, 11.9,1,1, 2.908, 10567.691, 228.606, 52602.561 20/05/23,05:02:56,15,11,1, 11.9,1,1, 2.908, 10567.675, 228.693, 52602.601 20/05/23,05:02:56,16,11,1, 11.9,1,1, 2.908, 10567.655, 228.624, 52602.538 20/05/23,05:02:56,17,11,1, 11.9,1,1, 2.908, 10567.647, 228.654, 52602.526 20/05/23,05:02:56,18,11,1, 11.9,1,1, 2.908, 10567.640, 228.601, 52602.482 20/05/23,05:02:56,19,11,1, 11.9,1,1, 2.908, 10567.672, 228.653, 52602.535 20/05/23,05:02:57,00,11,1, 12.0,1,1, 2.904, 10567.557, 228.685, 52602.522 20/05/23,05:02:57,01,11,1, 12.0,1,1, 2.904, 10567.625, 228.636, 52602.537 20/05/23,05:02:57,02,11,1, 12.0,1,1, 2.904, 10567.632, 228.624, 52602.495 20/05/23,05:02:57,03,11,1, 12.0,1,1, 2.904, 10567.647, 228.658, 52602.550 20/05/23,05:02:57,04,11,1, 12.0,1,1, 2.904, 10567.627, 228.674, 52602.526 20/05/23,05:02:57,05,11,1, 12.0,1,1, 2.904, 10567.607, 228.674, 52602.551 20/05/23,05:02:57,06,11,1, 12.0,1,1, 2.904, 10567.637, 228.687, 52602.556 20/05/23,05:02:57,07,11,1, 12.0,1,1, 2.904, 10567.622, 228.680, 52602.543 20/05/23,05:02:57,08,11,1, 12.0,1,1, 2.904, 10567.614, 228.678, 52602.529 20/05/23,05:02:57,09,11,1, 12.0,1,1, 2.904, 10567.625, 228.688, 52602.520 20/05/23,05:02:57,10,11,1, 12.0,1,1, 2.904, 10567.592, 228.673, 52602.507 20/05/23,05:02:57,11,11,1, 12.0,1,1, 2.904, 10567.567, 228.646, 52602.509 20/05/23,05:02:57,12,11,1, 12.0,1,1, 2.904, 10567.599, 228.698, 52602.602 20/05/23,05:02:57,13,11,1, 12.0,1,1, 2.904, 10567.590, 228.726, 52602.591 20/05/23,05:02:57,14,11,1, 12.0,1,1, 2.904, 10567.584, 228.679, 52602.567 20/05/23,05:02:57,15,11,1, 12.0,1,1, 2.904, 10567.591, 228.697, 52602.546 20/05/23,05:02:57,16,11,1, 12.0,1,1, 2.904, 10567.604, 228.661, 52602.507 20/05/23,05:02:57,17,11,1, 12.0,1,1, 2.904, 10567.595, 228.694, 52602.560 20/05/23,05:02:57,18,11,1, 12.0,1,1, 2.904, 10567.563, 228.707, 52602.574 20/05/23,05:02:57,19,11,1, 12.0,1,1, 2.904, 10567.559, 228.685, 52602.522 20/05/23,05:02:58,00,10,1, 12.0,1,1, 2.905, 10567.490, 228.787, 52602.552 20/05/23,05:02:58,01,10,1, 12.0,1,1, 2.905, 10567.560, 228.735, 52602.596 20/05/23,05:02:58,02,10,1, 12.0,1,1, 2.905, 10567.566, 228.715, 52602.575 20/05/23,05:02:58,03,10,1, 12.0,1,1, 2.905, 10567.539, 228.708, 52602.535 20/05/23,05:02:58,04,10,1, 12.0,1,1, 2.905, 10567.535, 228.722, 52602.529 20/05/23,05:02:58,05,10,1, 12.0,1,1, 2.905, 10567.537, 228.698, 52602.549 20/05/23,05:02:58,06,10,1, 12.0,1,1, 2.905, 10567.527, 228.725, 52602.552 20/05/23,05:02:58,07,10,1, 12.0,1,1, 2.905, 10567.552, 228.772, 52602.571 20/05/23,05:02:58,08,10,1, 12.0,1,1, 2.905, 10567.526, 228.709, 52602.541 20/05/23,05:02:58,09,10,1, 12.0,1,1, 2.905, 10567.509, 228.676, 52602.512 20/05/23,05:02:58,10,10,1, 12.0,1,1, 2.905, 10567.523, 228.733, 52602.549 20/05/23,05:02:58,11,10,1, 12.0,1,1, 2.905, 10567.524, 228.764, 52602.622 20/05/23,05:02:58,12,10,1, 12.0,1,1, 2.905, 10567.509, 228.772, 52602.622 20/05/23,05:02:58,13,10,1, 12.0,1,1, 2.905, 10567.522, 228.757, 52602.641 20/05/23,05:02:58,14,10,1, 12.0,1,1, 2.905, 10567.505, 228.764, 52602.600 20/05/23,05:02:58,15,10,1, 12.0,1,1, 2.905, 10567.490, 228.730, 52602.576 20/05/23,05:02:58,16,10,1, 12.0,1,1, 2.905, 10567.496, 228.747, 52602.558 20/05/23,05:02:58,17,10,1, 12.0,1,1, 2.905, 10567.495, 228.787, 52602.606 20/05/23,05:02:58,18,10,1, 12.0,1,1, 2.905, 10567.491, 228.784, 52602.575 20/05/23,05:02:58,19,10,1, 12.0,1,1, 2.905, 10567.493, 228.787, 52602.552 20/05/23,05:02:59,00,10,1, 11.8,1,1, 2.908, 10567.390, 228.810, 52602.597 20/05/23,05:02:59,01,10,1, 11.8,1,1, 2.908, 10567.471, 228.777, 52602.600 20/05/23,05:02:59,02,10,1, 11.8,1,1, 2.908, 10567.473, 228.756, 52602.611 20/05/23,05:02:59,03,10,1, 11.8,1,1, 2.908, 10567.445, 228.767, 52602.585 20/05/23,05:02:59,04,10,1, 11.8,1,1, 2.908, 10567.458, 228.750, 52602.559 20/05/23,05:02:59,05,10,1, 11.8,1,1, 2.908, 10567.431, 228.772, 52602.568 20/05/23,05:02:59,06,10,1, 11.8,1,1, 2.908, 10567.433, 228.750, 52602.546 20/05/23,05:02:59,07,10,1, 11.8,1,1, 2.908, 10567.429, 228.743, 52602.572 20/05/23,05:02:59,08,10,1, 11.8,1,1, 2.908, 10567.444, 228.768, 52602.555 20/05/23,05:02:59,09,10,1, 11.8,1,1, 2.908, 10567.442, 228.821, 52602.584 20/05/23,05:02:59,10,10,1, 11.8,1,1, 2.908, 10567.436, 228.784, 52602.588 20/05/23,05:02:59,11,10,1, 11.8,1,1, 2.908, 10567.388, 228.752, 52602.540 20/05/23,05:02:59,12,10,1, 11.8,1,1, 2.908, 10567.421, 228.806, 52602.596 20/05/23,05:02:59,13,10,1, 11.8,1,1, 2.908, 10567.378, 228.774, 52602.539 20/05/23,05:02:59,14,10,1, 11.8,1,1, 2.908, 10567.416, 228.811, 52602.610 20/05/23,05:02:59,15,10,1, 11.8,1,1, 2.908, 10567.416, 228.804, 52602.602 20/05/23,05:02:59,16,10,1, 11.8,1,1, 2.908, 10567.365, 228.769, 52602.563 20/05/23,05:02:59,17,10,1, 11.8,1,1, 2.908, 10567.376, 228.721, 52602.570 20/05/23,05:02:59,18,10,1, 11.8,1,1, 2.908, 10567.374, 228.779, 52602.567 20/05/23,05:02:59,19,10,1, 11.8,1,1, 2.908, 10567.398, 228.810, 52602.597 20/05/23,05:03:00,00,10,1, 11.8,1,1, 2.909, 10567.290, 228.794, 52602.578 20/05/23,05:03:00,01,10,1, 11.8,1,1, 2.909, 10567.371, 228.812, 52602.598 20/05/23,05:03:00,02,10,1, 11.8,1,1, 2.909, 10567.361, 228.762, 52602.536 20/05/23,05:03:00,03,10,1, 11.8,1,1, 2.909, 10567.394, 228.777, 52602.582 20/05/23,05:03:00,04,10,1, 11.8,1,1, 2.909, 10567.364, 228.799, 52602.578 20/05/23,05:03:00,05,10,1, 11.8,1,1, 2.909, 10567.352, 228.821, 52602.599 20/05/23,05:03:00,06,10,1, 11.8,1,1, 2.909, 10567.317, 228.784, 52602.531 20/05/23,05:03:00,07,10,1, 11.8,1,1, 2.909, 10567.348, 228.777, 52602.579 20/05/23,05:03:00,08,10,1, 11.8,1,1, 2.909, 10567.363, 228.832, 52602.652 20/05/23,05:03:00,09,10,1, 11.8,1,1, 2.909, 10567.331, 228.804, 52602.580 20/05/23,05:03:00,10,10,1, 11.8,1,1, 2.909, 10567.353, 228.838, 52602.616 20/05/23,05:03:00,11,10,1, 11.8,1,1, 2.909, 10567.366, 228.844, 52602.643 20/05/23,05:03:00,12,10,1, 11.8,1,1, 2.909, 10567.325, 228.801, 52602.562 20/05/23,05:03:00,13,10,1, 11.8,1,1, 2.909, 10567.322, 228.821, 52602.585 20/05/23,05:03:00,14,10,1, 11.8,1,1, 2.909, 10567.314, 228.812, 52602.588 20/05/23,05:03:00,15,10,1, 11.8,1,1, 2.909, 10567.311, 228.774, 52602.590 20/05/23,05:03:00,16,10,1, 11.8,1,1, 2.909, 10567.298, 228.833, 52602.633 20/05/23,05:03:00,17,10,1, 11.8,1,1, 2.909, 10567.321, 228.885, 52602.668 20/05/23,05:03:00,18,10,1, 11.8,1,1, 2.909, 10567.295, 228.804, 52602.583 20/05/23,05:03:00,19,10,1, 11.8,1,1, 2.909, 10567.290, 228.794, 52602.578 20/05/23,05:03:01,00,10,1, 11.8,1,1, 2.909, 10567.231, 228.865, 52602.637 20/05/23,05:03:01,01,10,1, 11.8,1,1, 2.909, 10567.313, 228.857, 52602.609 20/05/23,05:03:01,02,10,1, 11.8,1,1, 2.909, 10567.301, 228.876, 52602.611 20/05/23,05:03:01,03,10,1, 11.8,1,1, 2.909, 10567.261, 228.792, 52602.574 20/05/23,05:03:01,04,10,1, 11.8,1,1, 2.909, 10567.277, 228.848, 52602.584 20/05/23,05:03:01,05,10,1, 11.8,1,1, 2.909, 10567.236, 228.796, 52602.584 20/05/23,05:03:01,06,10,1, 11.8,1,1, 2.909, 10567.293, 228.845, 52602.609 20/05/23,05:03:01,07,10,1, 11.8,1,1, 2.909, 10567.279, 228.863, 52602.610 20/05/23,05:03:01,08,10,1, 11.8,1,1, 2.909, 10567.258, 228.848, 52602.601 20/05/23,05:03:01,09,10,1, 11.8,1,1, 2.909, 10567.245, 228.849, 52602.593 20/05/23,05:03:01,10,10,1, 11.8,1,1, 2.909, 10567.227, 228.831, 52602.620 20/05/23,05:03:01,11,10,1, 11.8,1,1, 2.909, 10567.273, 228.858, 52602.671 20/05/23,05:03:01,12,10,1, 11.8,1,1, 2.909, 10567.258, 228.850, 52602.596 20/05/23,05:03:01,13,10,1, 11.8,1,1, 2.909, 10567.275, 228.852, 52602.631 20/05/23,05:03:01,14,10,1, 11.8,1,1, 2.909, 10567.249, 228.863, 52602.637 20/05/23,05:03:01,15,10,1, 11.8,1,1, 2.909, 10567.243, 228.892, 52602.655 20/05/23,05:03:01,16,10,1, 11.8,1,1, 2.909, 10567.236, 228.817, 52602.626 20/05/23,05:03:01,17,10,1, 11.8,1,1, 2.909, 10567.232, 228.816, 52602.589 20/05/23,05:03:01,18,10,1, 11.8,1,1, 2.909, 10567.197, 228.846, 52602.605 20/05/23,05:03:01,19,10,1, 11.8,1,1, 2.909, 10567.238, 228.865, 52602.637 20/05/23,05:03:02,00,10,1, 11.9,1,1, 2.908, 10567.164, 228.874, 52602.642 20/05/23,05:03:02,01,10,1, 11.9,1,1, 2.908, 10567.180, 228.857, 52602.604 20/05/23,05:03:02,02,10,1, 11.9,1,1, 2.908, 10567.217, 228.824, 52602.576 20/05/23,05:03:02,03,10,1, 11.9,1,1, 2.908, 10567.196, 228.870, 52602.587 20/05/23,05:03:02,04,10,1, 11.9,1,1, 2.908, 10567.214, 228.871, 52602.655 20/05/23,05:03:02,05,10,1, 11.9,1,1, 2.908, 10567.201, 228.881, 52602.630 20/05/23,05:03:02,06,10,1, 11.9,1,1, 2.908, 10567.186, 228.856, 52602.606 20/05/23,05:03:02,07,10,1, 11.9,1,1, 2.908, 10567.188, 228.814, 52602.585 20/05/23,05:03:02,08,10,1, 11.9,1,1, 2.908, 10567.226, 228.867, 52602.639 20/05/23,05:03:02,09,10,1, 11.9,1,1, 2.908, 10567.206, 228.904, 52602.649 20/05/23,05:03:02,10,10,1, 11.9,1,1, 2.908, 10567.171, 228.885, 52602.646 20/05/23,05:03:02,11,10,1, 11.9,1,1, 2.908, 10567.172, 228.856, 52602.595 20/05/23,05:03:02,12,10,1, 11.9,1,1, 2.908, 10567.171, 228.848, 52602.636 20/05/23,05:03:02,13,10,1, 11.9,1,1, 2.908, 10567.199, 228.887, 52602.693 20/05/23,05:03:02,14,10,1, 11.9,1,1, 2.908, 10567.193, 228.865, 52602.635 20/05/23,05:03:02,15,10,1, 11.9,1,1, 2.908, 10567.181, 228.870, 52602.598 20/05/23,05:03:02,16,10,1, 11.9,1,1, 2.908, 10567.148, 228.849, 52602.612 20/05/23,05:03:02,17,10,1, 11.9,1,1, 2.908, 10567.156, 228.868, 52602.647 20/05/23,05:03:02,18,10,1, 11.9,1,1, 2.908, 10567.171, 228.866, 52602.648 20/05/23,05:03:02,19,10,1, 11.9,1,1, 2.908, 10567.172, 228.874, 52602.642 20/05/23,05:03:03,00,10,1, 11.9,1,1, 2.907, 10567.056, 228.861, 52602.617 20/05/23,05:03:03,01,10,1, 11.9,1,1, 2.907, 10567.156, 228.878, 52602.605 20/05/23,05:03:03,02,10,1, 11.9,1,1, 2.907, 10567.158, 228.890, 52602.639 20/05/23,05:03:03,03,10,1, 11.9,1,1, 2.907, 10567.132, 228.884, 52602.650 20/05/23,05:03:03,04,10,1, 11.9,1,1, 2.907, 10567.137, 228.854, 52602.619 20/05/23,05:03:03,05,10,1, 11.9,1,1, 2.907, 10567.137, 228.901, 52602.625 20/05/23,05:03:03,06,10,1, 11.9,1,1, 2.907, 10567.143, 228.869, 52602.606 20/05/23,05:03:03,07,10,1, 11.9,1,1, 2.907, 10567.117, 228.856, 52602.629 20/05/23,05:03:03,08,10,1, 11.9,1,1, 2.907, 10567.121, 228.873, 52602.640 20/05/23,05:03:03,09,10,1, 11.9,1,1, 2.907, 10567.115, 228.850, 52602.600 20/05/23,05:03:03,10,10,1, 11.9,1,1, 2.907, 10567.080, 228.877, 52602.622 20/05/23,05:03:03,11,10,1, 11.9,1,1, 2.907, 10567.104, 228.877, 52602.659 20/05/23,05:03:03,12,10,1, 11.9,1,1, 2.907, 10567.109, 228.891, 52602.646 20/05/23,05:03:03,13,10,1, 11.9,1,1, 2.907, 10567.082, 228.888, 52602.624 20/05/23,05:03:03,14,10,1, 11.9,1,1, 2.907, 10567.110, 228.881, 52602.669 20/05/23,05:03:03,15,10,1, 11.9,1,1, 2.907, 10567.090, 228.872, 52602.685 20/05/23,05:03:03,16,10,1, 11.9,1,1, 2.907, 10567.116, 228.876, 52602.655 20/05/23,05:03:03,17,10,1, 11.9,1,1, 2.907, 10567.071, 228.850, 52602.633 20/05/23,05:03:03,18,10,1, 11.9,1,1, 2.907, 10567.081, 228.887, 52602.636 20/05/23,05:03:03,19,10,1, 11.9,1,1, 2.907, 10567.061, 228.861, 52602.617 20/05/23,05:03:04,00,10,1, 11.8,1,1, 2.908, 10567.014, 228.936, 52602.642 20/05/23,05:03:04,01,10,1, 11.8,1,1, 2.908, 10567.036, 228.869, 52602.631 20/05/23,05:03:04,02,10,1, 11.8,1,1, 2.908, 10567.049, 228.879, 52602.857 20/05/23,05:03:04,03,10,1, 11.8,1,1, 2.908, 10567.106, 228.863, 52602.559 20/05/23,05:03:04,04,10,1, 11.8,1,1, 2.908, 10567.053, 228.858, 52602.577 20/05/23,05:03:04,05,10,1, 11.8,1,1, 2.908, 10567.068, 228.866, 52602.617 20/05/23,05:03:04,06,10,1, 11.8,1,1, 2.908, 10567.094, 228.915, 52602.665 20/05/23,05:03:04,07,10,1, 11.8,1,1, 2.908, 10567.036, 228.866, 52602.635 20/05/23,05:03:04,08,10,1, 11.8,1,1, 2.908, 10567.066, 228.870, 52602.677 20/05/23,05:03:04,09,10,1, 11.8,1,1, 2.908, 10567.062, 228.895, 52602.647 20/05/23,05:03:04,10,10,1, 11.8,1,1, 2.908, 10567.031, 228.909, 52602.646 20/05/23,05:03:04,11,10,1, 11.8,1,1, 2.908, 10567.050, 228.908, 52602.615 20/05/23,05:03:04,12,10,1, 11.8,1,1, 2.908, 10567.061, 228.850, 52602.613 20/05/23,05:03:04,13,10,1, 11.8,1,1, 2.908, 10567.024, 228.880, 52602.660 20/05/23,05:03:04,14,10,1, 11.8,1,1, 2.908, 10567.037, 228.920, 52602.626 20/05/23,05:03:04,15,10,1, 11.8,1,1, 2.908, 10567.045, 228.944, 52602.641 20/05/23,05:03:04,16,10,1, 11.8,1,1, 2.908, 10567.015, 228.889, 52602.602 20/05/23,05:03:04,17,10,1, 11.8,1,1, 2.908, 10567.015, 228.871, 52602.640 20/05/23,05:03:04,18,10,1, 11.8,1,1, 2.908, 10567.023, 228.907, 52602.625 20/05/23,05:03:04,19,10,1, 11.8,1,1, 2.908, 10567.021, 228.936, 52602.642 20/05/23,05:03:05,00,10,1, 11.8,1,1, 2.909, 10566.989, 228.890, 52602.678 20/05/23,05:03:05,01,10,1, 11.8,1,1, 2.909, 10567.013, 228.901, 52602.648 20/05/23,05:03:05,02,10,1, 11.8,1,1, 2.909, 10567.034, 228.901, 52602.635 20/05/23,05:03:05,03,10,1, 11.8,1,1, 2.909, 10567.022, 228.904, 52602.605 20/05/23,05:03:05,04,10,1, 11.8,1,1, 2.909, 10567.028, 228.932, 52602.655 20/05/23,05:03:05,05,10,1, 11.8,1,1, 2.909, 10567.006, 228.930, 52602.645 20/05/23,05:03:05,06,10,1, 11.8,1,1, 2.909, 10566.988, 228.877, 52602.617 20/05/23,05:03:05,07,10,1, 11.8,1,1, 2.909, 10567.001, 228.924, 52602.609 20/05/23,05:03:05,08,10,1, 11.8,1,1, 2.909, 10566.995, 228.933, 52602.635 20/05/23,05:03:05,09,10,1, 11.8,1,1, 2.909, 10567.012, 228.922, 52602.654 20/05/23,05:03:05,10,10,1, 11.8,1,1, 2.909, 10567.024, 228.924, 52602.661 20/05/23,05:03:05,11,10,1, 11.8,1,1, 2.909, 10566.983, 228.902, 52602.614 20/05/23,05:03:05,12,10,1, 11.8,1,1, 2.909, 10567.016, 228.906, 52602.626 20/05/23,05:03:05,13,10,1, 11.8,1,1, 2.909, 10567.002, 228.920, 52602.641 20/05/23,05:03:05,14,10,1, 11.8,1,1, 2.909, 10566.993, 228.925, 52602.639 20/05/23,05:03:05,15,10,1, 11.8,1,1, 2.909, 10566.987, 228.896, 52602.672 20/05/23,05:03:05,16,10,1, 11.8,1,1, 2.909, 10566.994, 228.922, 52602.651 20/05/23,05:03:05,17,10,1, 11.8,1,1, 2.909, 10567.000, 228.902, 52602.645 20/05/23,05:03:05,18,10,1, 11.8,1,1, 2.909, 10566.993, 228.893, 52602.642 20/05/23,05:03:05,19,10,1, 11.8,1,1, 2.909, 10566.990, 228.890, 52602.678 20/05/23,05:03:06,00,10,1, 11.9,1,1, 2.906, 10566.947, 228.906, 52602.679 20/05/23,05:03:06,01,10,1, 11.9,1,1, 2.906, 10566.995, 228.924, 52602.696 20/05/23,05:03:06,02,10,1, 11.9,1,1, 2.906, 10567.001, 228.898, 52602.636 20/05/23,05:03:06,03,10,1, 11.9,1,1, 2.906, 10566.985, 228.925, 52602.610 20/05/23,05:03:06,04,10,1, 11.9,1,1, 2.906, 10566.967, 228.884, 52602.623 20/05/23,05:03:06,05,10,1, 11.9,1,1, 2.906, 10566.975, 228.884, 52602.651 20/05/23,05:03:06,06,10,1, 11.9,1,1, 2.906, 10566.995, 228.921, 52602.647 20/05/23,05:03:06,07,10,1, 11.9,1,1, 2.906, 10566.983, 228.918, 52602.672 20/05/23,05:03:06,08,10,1, 11.9,1,1, 2.906, 10566.947, 228.907, 52602.607 20/05/23,05:03:06,09,10,1, 11.9,1,1, 2.906, 10566.985, 228.888, 52602.549 20/05/23,05:03:06,10,10,1, 11.9,1,1, 2.906, 10566.944, 228.892, 52602.718 20/05/23,05:03:06,11,10,1, 11.9,1,1, 2.906, 10566.966, 228.919, 52602.682 20/05/23,05:03:06,12,10,1, 11.9,1,1, 2.906, 10566.982, 228.922, 52602.674 20/05/23,05:03:06,13,10,1, 11.9,1,1, 2.906, 10566.931, 228.909, 52602.661 20/05/23,05:03:06,14,10,1, 11.9,1,1, 2.906, 10566.949, 228.871, 52602.634 20/05/23,05:03:06,15,10,1, 11.9,1,1, 2.906, 10566.940, 228.869, 52602.661 20/05/23,05:03:06,16,10,1, 11.9,1,1, 2.906, 10566.951, 228.924, 52602.683 20/05/23,05:03:06,17,10,1, 11.9,1,1, 2.906, 10566.982, 228.887, 52602.680 20/05/23,05:03:06,18,10,1, 11.9,1,1, 2.906, 10566.960, 228.898, 52602.666 20/05/23,05:03:06,19,10,1, 11.9,1,1, 2.906, 10566.952, 228.906, 52602.679 20/05/23,05:03:07,00,11,1, 11.8,1,1, 2.908, 10566.914, 228.930, 52602.666 20/05/23,05:03:07,01,11,1, 11.8,1,1, 2.908, 10566.971, 228.932, 52602.659 20/05/23,05:03:07,02,11,1, 11.8,1,1, 2.908, 10566.953, 228.907, 52602.664 20/05/23,05:03:07,03,11,1, 11.8,1,1, 2.908, 10566.943, 228.909, 52602.672 20/05/23,05:03:07,04,11,1, 11.8,1,1, 2.908, 10566.939, 228.912, 52602.660 20/05/23,05:03:07,05,11,1, 11.8,1,1, 2.908, 10566.944, 228.925, 52602.702 20/05/23,05:03:07,06,11,1, 11.8,1,1, 2.908, 10566.917, 228.877, 52602.613 20/05/23,05:03:07,07,11,1, 11.8,1,1, 2.908, 10566.938, 228.932, 52602.679 20/05/23,05:03:07,08,11,1, 11.8,1,1, 2.908, 10566.934, 228.889, 52602.624 20/05/23,05:03:07,09,11,1, 11.8,1,1, 2.908, 10566.966, 228.935, 52602.719 20/05/23,05:03:07,10,11,1, 11.8,1,1, 2.908, 10566.945, 228.935, 52602.756 20/05/23,05:03:07,11,11,1, 11.8,1,1, 2.908, 10566.951, 228.893, 52602.620 20/05/23,05:03:07,12,11,1, 11.8,1,1, 2.908, 10566.930, 228.868, 52602.657 20/05/23,05:03:07,13,11,1, 11.8,1,1, 2.908, 10566.949, 228.915, 52602.682 20/05/23,05:03:07,14,11,1, 11.8,1,1, 2.908, 10566.930, 228.939, 52602.637 20/05/23,05:03:07,15,11,1, 11.8,1,1, 2.908, 10566.958, 228.936, 52602.677 20/05/23,05:03:07,16,11,1, 11.8,1,1, 2.908, 10566.927, 228.902, 52602.637 20/05/23,05:03:07,17,11,1, 11.8,1,1, 2.908, 10566.926, 228.911, 52602.663 20/05/23,05:03:07,18,11,1, 11.8,1,1, 2.908, 10566.943, 228.913, 52602.653 20/05/23,05:03:07,19,11,1, 11.8,1,1, 2.908, 10566.920, 228.930, 52602.666 20/05/23,05:03:08,00,10,1, 11.9,1,1, 2.908, 10566.897, 228.923, 52602.643 20/05/23,05:03:08,01,10,1, 11.9,1,1, 2.908, 10566.912, 228.899, 52602.667 20/05/23,05:03:08,02,10,1, 11.9,1,1, 2.908, 10566.946, 228.910, 52602.634 20/05/23,05:03:08,03,10,1, 11.9,1,1, 2.908, 10566.922, 228.924, 52602.682 20/05/23,05:03:08,04,10,1, 11.9,1,1, 2.908, 10566.930, 228.916, 52602.715 20/05/23,05:03:08,05,10,1, 11.9,1,1, 2.908, 10566.901, 228.903, 52602.668 20/05/23,05:03:08,06,10,1, 11.9,1,1, 2.908, 10566.927, 228.882, 52602.622 20/05/23,05:03:08,07,10,1, 11.9,1,1, 2.908, 10566.936, 228.886, 52602.693 20/05/23,05:03:08,08,10,1, 11.9,1,1, 2.908, 10566.939, 228.892, 52602.652 20/05/23,05:03:08,09,10,1, 11.9,1,1, 2.908, 10566.922, 228.895, 52602.660 20/05/23,05:03:08,10,10,1, 11.9,1,1, 2.908, 10566.928, 228.885, 52602.698 20/05/23,05:03:08,11,10,1, 11.9,1,1, 2.908, 10566.933, 228.896, 52602.631 20/05/23,05:03:08,12,10,1, 11.9,1,1, 2.908, 10566.902, 228.923, 52602.644 20/05/23,05:03:08,13,10,1, 11.9,1,1, 2.908, 10566.910, 228.931, 52602.676 20/05/23,05:03:08,14,10,1, 11.9,1,1, 2.908, 10566.892, 228.926, 52602.655 20/05/23,05:03:08,15,10,1, 11.9,1,1, 2.908, 10566.924, 228.944, 52602.699 20/05/23,05:03:08,16,10,1, 11.9,1,1, 2.908, 10566.917, 228.985, 52602.710 20/05/23,05:03:08,17,10,1, 11.9,1,1, 2.908, 10566.955, 228.938, 52602.677 20/05/23,05:03:08,18,10,1, 11.9,1,1, 2.908, 10566.940, 228.926, 52602.665 20/05/23,05:03:08,19,10,1, 11.9,1,1, 2.908, 10566.900, 228.923, 52602.643 20/05/23,05:03:09,00,10,1, 11.9,1,1, 2.910, 10566.897, 228.970, 52602.634 20/05/23,05:03:09,01,10,1, 11.9,1,1, 2.910, 10566.924, 228.955, 52602.681 20/05/23,05:03:09,02,10,1, 11.9,1,1, 2.910, 10566.931, 228.928, 52602.684 20/05/23,05:03:09,03,10,1, 11.9,1,1, 2.910, 10566.913, 228.935, 52602.725 20/05/23,05:03:09,04,10,1, 11.9,1,1, 2.910, 10566.903, 228.907, 52602.646 20/05/23,05:03:09,05,10,1, 11.9,1,1, 2.910, 10566.895, 228.931, 52602.652 20/05/23,05:03:09,06,10,1, 11.9,1,1, 2.910, 10566.940, 228.949, 52602.676 20/05/23,05:03:09,07,10,1, 11.9,1,1, 2.910, 10566.920, 228.960, 52602.683 20/05/23,05:03:09,08,10,1, 11.9,1,1, 2.910, 10566.899, 228.903, 52602.655 20/05/23,05:03:09,09,10,1, 11.9,1,1, 2.910, 10566.904, 228.893, 52602.618 20/05/23,05:03:09,10,10,1, 11.9,1,1, 2.910, 10566.913, 228.927, 52602.667 20/05/23,05:03:09,11,10,1, 11.9,1,1, 2.910, 10566.936, 228.973, 52602.710 20/05/23,05:03:09,12,10,1, 11.9,1,1, 2.910, 10566.909, 228.942, 52602.674 20/05/23,05:03:09,13,10,1, 11.9,1,1, 2.910, 10566.884, 228.936, 52602.652 20/05/23,05:03:09,14,10,1, 11.9,1,1, 2.910, 10566.894, 228.920, 52602.660 20/05/23,05:03:09,15,10,1, 11.9,1,1, 2.910, 10566.898, 228.939, 52602.688 20/05/23,05:03:09,16,10,1, 11.9,1,1, 2.910, 10566.916, 228.952, 52602.680 20/05/23,05:03:09,17,10,1, 11.9,1,1, 2.910, 10566.904, 228.927, 52602.650 20/05/23,05:03:09,18,10,1, 11.9,1,1, 2.910, 10566.909, 228.936, 52602.641 20/05/23,05:03:09,19,10,1, 11.9,1,1, 2.910, 10566.904, 228.970, 52602.634 20/05/23,05:03:10,00,11,1, 11.9,1,1, 2.908, 10566.906, 228.980, 52602.723 20/05/23,05:03:10,01,11,1, 11.9,1,1, 2.908, 10566.898, 228.961, 52602.631 20/05/23,05:03:10,02,11,1, 11.9,1,1, 2.908, 10566.892, 228.960, 52602.663 20/05/23,05:03:10,03,11,1, 11.9,1,1, 2.908, 10566.910, 228.934, 52602.656 20/05/23,05:03:10,04,11,1, 11.9,1,1, 2.908, 10566.921, 228.995, 52602.699 20/05/23,05:03:10,05,11,1, 11.9,1,1, 2.908, 10566.897, 228.969, 52602.689 20/05/23,05:03:10,06,11,1, 11.9,1,1, 2.908, 10566.913, 228.923, 52602.656 20/05/23,05:03:10,07,11,1, 11.9,1,1, 2.908, 10566.883, 228.914, 52602.637 20/05/23,05:03:10,08,11,1, 11.9,1,1, 2.908, 10566.917, 228.989, 52602.700 20/05/23,05:03:10,09,11,1, 11.9,1,1, 2.908, 10566.947, 228.959, 52602.663 20/05/23,05:03:10,10,11,1, 11.9,1,1, 2.908, 10566.882, 228.960, 52602.669 20/05/23,05:03:10,11,11,1, 11.9,1,1, 2.908, 10566.928, 228.959, 52602.685 20/05/23,05:03:10,12,11,1, 11.9,1,1, 2.908, 10566.937, 228.913, 52602.615 20/05/23,05:03:10,13,11,1, 11.9,1,1, 2.908, 10566.921, 228.983, 52602.650 20/05/23,05:03:10,14,11,1, 11.9,1,1, 2.908, 10566.931, 228.997, 52602.655 20/05/23,05:03:10,15,11,1, 11.9,1,1, 2.908, 10566.919, 228.931, 52602.666 20/05/23,05:03:10,16,11,1, 11.9,1,1, 2.908, 10566.901, 228.921, 52602.620 20/05/23,05:03:10,17,11,1, 11.9,1,1, 2.908, 10566.904, 228.949, 52602.635 20/05/23,05:03:10,18,11,1, 11.9,1,1, 2.908, 10566.916, 228.991, 52602.626 20/05/23,05:03:10,19,11,1, 11.9,1,1, 2.908, 10566.912, 228.980, 52602.723 20/05/23,05:03:11,00,11,1, 11.9,1,1, 2.907, 10566.947, 228.968, 52602.647 20/05/23,05:03:11,01,11,1, 11.9,1,1, 2.907, 10566.922, 228.911, 52602.659 20/05/23,05:03:11,02,11,1, 11.9,1,1, 2.907, 10566.929, 228.965, 52602.674 20/05/23,05:03:11,03,11,1, 11.9,1,1, 2.907, 10566.932, 228.967, 52602.696 20/05/23,05:03:11,04,11,1, 11.9,1,1, 2.907, 10566.930, 228.957, 52602.684 20/05/23,05:03:11,05,11,1, 11.9,1,1, 2.907, 10566.915, 228.947, 52602.670 20/05/23,05:03:11,06,11,1, 11.9,1,1, 2.907, 10566.914, 228.962, 52602.657 20/05/23,05:03:11,07,11,1, 11.9,1,1, 2.907, 10566.932, 228.983, 52602.646 20/05/23,05:03:11,08,11,1, 11.9,1,1, 2.907, 10566.935, 228.960, 52602.632 20/05/23,05:03:11,09,11,1, 11.9,1,1, 2.907, 10566.891, 228.962, 52602.630 20/05/23,05:03:11,10,11,1, 11.9,1,1, 2.907, 10566.923, 228.974, 52602.639 20/05/23,05:03:11,11,11,1, 11.9,1,1, 2.907, 10566.923, 228.980, 52602.651 20/05/23,05:03:11,12,11,1, 11.9,1,1, 2.907, 10566.931, 228.963, 52602.688 20/05/23,05:03:11,13,11,1, 11.9,1,1, 2.907, 10566.916, 228.996, 52602.648 20/05/23,05:03:11,14,11,1, 11.9,1,1, 2.907, 10566.922, 228.990, 52602.655 20/05/23,05:03:11,15,11,1, 11.9,1,1, 2.907, 10566.914, 228.971, 52602.640 20/05/23,05:03:11,16,11,1, 11.9,1,1, 2.907, 10566.911, 228.986, 52602.644 20/05/23,05:03:11,17,11,1, 11.9,1,1, 2.907, 10566.913, 228.978, 52602.647 20/05/23,05:03:11,18,11,1, 11.9,1,1, 2.907, 10566.940, 228.961, 52602.664 20/05/23,05:03:11,19,11,1, 11.9,1,1, 2.907, 10566.951, 228.968, 52602.647 20/05/23,05:03:12,00,10,1, 11.9,1,1, 2.905, 10566.947, 228.974, 52602.668 20/05/23,05:03:12,01,10,1, 11.9,1,1, 2.905, 10566.963, 229.014, 52602.671 20/05/23,05:03:12,02,10,1, 11.9,1,1, 2.905, 10566.962, 228.982, 52602.643 20/05/23,05:03:12,03,10,1, 11.9,1,1, 2.905, 10566.955, 228.976, 52602.663 20/05/23,05:03:12,04,10,1, 11.9,1,1, 2.905, 10566.942, 228.984, 52602.601 20/05/23,05:03:12,05,10,1, 11.9,1,1, 2.905, 10566.927, 228.982, 52602.599 20/05/23,05:03:12,06,10,1, 11.9,1,1, 2.905, 10566.964, 229.012, 52602.617 20/05/23,05:03:12,07,10,1, 11.9,1,1, 2.905, 10566.918, 228.991, 52602.656 20/05/23,05:03:12,08,10,1, 11.9,1,1, 2.905, 10566.928, 228.950, 52602.622 20/05/23,05:03:12,09,10,1, 11.9,1,1, 2.905, 10566.932, 228.955, 52602.642 20/05/23,05:03:12,10,10,1, 11.9,1,1, 2.905, 10566.949, 228.997, 52602.653 20/05/23,05:03:12,11,10,1, 11.9,1,1, 2.905, 10566.940, 229.001, 52602.667 20/05/23,05:03:12,12,10,1, 11.9,1,1, 2.905, 10566.931, 228.998, 52602.649 20/05/23,05:03:12,13,10,1, 11.9,1,1, 2.905, 10566.915, 228.952, 52602.620 20/05/23,05:03:12,14,10,1, 11.9,1,1, 2.905, 10566.951, 228.978, 52602.644 20/05/23,05:03:12,15,10,1, 11.9,1,1, 2.905, 10566.970, 228.997, 52602.647 20/05/23,05:03:12,16,10,1, 11.9,1,1, 2.905, 10566.938, 228.980, 52602.416 20/05/23,05:03:12,17,10,1, 11.9,1,1, 2.905, 10566.951, 228.989, 52602.710 20/05/23,05:03:12,18,10,1, 11.9,1,1, 2.905, 10566.951, 228.981, 52602.668 20/05/23,05:03:12,19,10,1, 11.9,1,1, 2.905, 10566.952, 228.974, 52602.668 20/05/23,05:03:13,00,10,1, 12.0,1,1, 2.906, 10566.981, 229.066, 52602.695 20/05/23,05:03:13,01,10,1, 12.0,1,1, 2.906, 10566.962, 228.985, 52602.646 20/05/23,05:03:13,02,10,1, 12.0,1,1, 2.906, 10566.974, 228.987, 52602.635 20/05/23,05:03:13,03,10,1, 12.0,1,1, 2.906, 10566.952, 228.988, 52602.644 20/05/23,05:03:13,04,10,1, 12.0,1,1, 2.906, 10566.973, 229.012, 52602.659 20/05/23,05:03:13,05,10,1, 12.0,1,1, 2.906, 10566.963, 228.984, 52602.629 20/05/23,05:03:13,06,10,1, 12.0,1,1, 2.906, 10566.948, 228.990, 52602.610 20/05/23,05:03:13,07,10,1, 12.0,1,1, 2.906, 10566.983, 228.986, 52602.666 20/05/23,05:03:13,08,10,1, 12.0,1,1, 2.906, 10566.966, 229.007, 52602.951 20/05/23,05:03:13,09,10,1, 12.0,1,1, 2.906, 10567.021, 229.011, 52602.577 20/05/23,05:03:13,10,10,1, 12.0,1,1, 2.906, 10567.012, 228.985, 52602.593 20/05/23,05:03:13,11,10,1, 12.0,1,1, 2.906, 10567.002, 228.980, 52602.622 20/05/23,05:03:13,12,10,1, 12.0,1,1, 2.906, 10566.979, 229.003, 52602.649 20/05/23,05:03:13,13,10,1, 12.0,1,1, 2.906, 10566.999, 229.025, 52602.677 20/05/23,05:03:13,14,10,1, 12.0,1,1, 2.906, 10566.980, 228.993, 52602.424 20/05/23,05:03:13,15,10,1, 12.0,1,1, 2.906, 10566.941, 229.044, 52602.757 20/05/23,05:03:13,16,10,1, 12.0,1,1, 2.906, 10566.983, 228.991, 52602.730 20/05/23,05:03:13,17,10,1, 12.0,1,1, 2.906, 10566.971, 229.051, 52602.716 20/05/23,05:03:13,18,10,1, 12.0,1,1, 2.906, 10566.972, 229.033, 52602.700 20/05/23,05:03:13,19,10,1, 12.0,1,1, 2.906, 10566.986, 229.066, 52602.695 20/05/23,05:03:14,00,10,1, 11.9,1,1, 2.907, 10566.972, 229.020, 52602.644 20/05/23,05:03:14,01,10,1, 11.9,1,1, 2.907, 10566.895, 228.945, 52602.599 20/05/23,05:03:14,02,10,1, 11.9,1,1, 2.907, 10566.970, 229.047, 52602.730 20/05/23,05:03:14,03,10,1, 11.9,1,1, 2.907, 10566.977, 229.005, 52602.691 20/05/23,05:03:14,04,10,1, 11.9,1,1, 2.907, 10566.993, 229.018, 52602.653 20/05/23,05:03:14,05,10,1, 11.9,1,1, 2.907, 10566.967, 229.014, 52602.652 20/05/23,05:03:14,06,10,1, 11.9,1,1, 2.907, 10566.988, 229.012, 52602.676 20/05/23,05:03:14,07,10,1, 11.9,1,1, 2.907, 10567.017, 229.034, 52602.713 20/05/23,05:03:14,08,10,1, 11.9,1,1, 2.907, 10566.977, 229.054, 52602.674 20/05/23,05:03:14,09,10,1, 11.9,1,1, 2.907, 10567.002, 229.037, 52602.672 20/05/23,05:03:14,10,10,1, 11.9,1,1, 2.907, 10566.998, 229.037, 52602.694 20/05/23,05:03:14,11,10,1, 11.9,1,1, 2.907, 10567.003, 229.039, 52602.664 20/05/23,05:03:14,12,10,1, 11.9,1,1, 2.907, 10567.007, 229.045, 52602.700 20/05/23,05:03:14,13,10,1, 11.9,1,1, 2.907, 10567.009, 229.031, 52602.698 20/05/23,05:03:14,14,10,1, 11.9,1,1, 2.907, 10566.995, 229.014, 52602.677 20/05/23,05:03:14,15,10,1, 11.9,1,1, 2.907, 10567.016, 229.060, 52602.706 20/05/23,05:03:14,16,10,1, 11.9,1,1, 2.907, 10567.002, 229.048, 52602.633 20/05/23,05:03:14,17,10,1, 11.9,1,1, 2.907, 10567.006, 229.059, 52602.660 20/05/23,05:03:14,18,10,1, 11.9,1,1, 2.907, 10566.965, 228.997, 52602.602 20/05/23,05:03:14,19,10,1, 11.9,1,1, 2.907, 10566.980, 229.020, 52602.644 20/05/23,05:03:15,00,10,1, 11.9,1,1, 2.906, 10567.056, 229.144, 52602.754 20/05/23,05:03:15,01,10,1, 11.9,1,1, 2.906, 10567.031, 229.070, 52602.698 20/05/23,05:03:15,02,10,1, 11.9,1,1, 2.906, 10566.988, 229.042, 52602.613 20/05/23,05:03:15,03,10,1, 11.9,1,1, 2.906, 10567.011, 229.029, 52602.658 20/05/23,05:03:15,04,10,1, 11.9,1,1, 2.906, 10566.994, 229.013, 52602.621 20/05/23,05:03:15,05,10,1, 11.9,1,1, 2.906, 10567.014, 229.054, 52602.646 20/05/23,05:03:15,06,10,1, 11.9,1,1, 2.906, 10567.062, 229.106, 52602.884 20/05/23,05:03:15,07,10,1, 11.9,1,1, 2.906, 10567.003, 229.037, 52602.557 20/05/23,05:03:15,08,10,1, 11.9,1,1, 2.906, 10567.006, 229.081, 52602.630 20/05/23,05:03:15,09,10,1, 11.9,1,1, 2.906, 10566.988, 229.063, 52602.672 20/05/23,05:03:15,10,10,1, 11.9,1,1, 2.906, 10567.029, 229.077, 52602.676 20/05/23,05:03:15,11,10,1, 11.9,1,1, 2.906, 10567.016, 229.070, 52602.685 20/05/23,05:03:15,12,10,1, 11.9,1,1, 2.906, 10567.026, 229.053, 52602.676 20/05/23,05:03:15,13,10,1, 11.9,1,1, 2.906, 10567.012, 229.069, 52602.677 20/05/23,05:03:15,14,10,1, 11.9,1,1, 2.906, 10567.015, 229.067, 52602.675 20/05/23,05:03:15,15,10,1, 11.9,1,1, 2.906, 10567.039, 229.092, 52602.665 20/05/23,05:03:15,16,10,1, 11.9,1,1, 2.906, 10567.031, 229.052, 52602.677 20/05/23,05:03:15,17,10,1, 11.9,1,1, 2.906, 10567.038, 229.096, 52602.676 20/05/23,05:03:15,18,10,1, 11.9,1,1, 2.906, 10567.055, 229.089, 52602.653 20/05/23,05:03:15,19,10,1, 11.9,1,1, 2.906, 10567.059, 229.144, 52602.754 20/05/23,05:03:16,00,11,1, 11.9,1,1, 2.909, 10567.073, 229.145, 52602.695 20/05/23,05:03:16,01,11,1, 11.9,1,1, 2.909, 10567.026, 229.065, 52602.712 20/05/23,05:03:16,02,11,1, 11.9,1,1, 2.909, 10567.041, 229.101, 52602.665 20/05/23,05:03:16,03,11,1, 11.9,1,1, 2.909, 10567.051, 229.101, 52602.671 20/05/23,05:03:16,04,11,1, 11.9,1,1, 2.909, 10567.067, 229.114, 52602.711 20/05/23,05:03:16,05,11,1, 11.9,1,1, 2.909, 10567.040, 229.064, 52602.672 20/05/23,05:03:16,06,11,1, 11.9,1,1, 2.909, 10567.059, 229.069, 52602.657 20/05/23,05:03:16,07,11,1, 11.9,1,1, 2.909, 10567.055, 229.114, 52602.672 20/05/23,05:03:16,08,11,1, 11.9,1,1, 2.909, 10567.064, 229.113, 52602.704 20/05/23,05:03:16,09,11,1, 11.9,1,1, 2.909, 10567.050, 229.132, 52602.683 20/05/23,05:03:16,10,11,1, 11.9,1,1, 2.909, 10567.076, 229.082, 52602.666 20/05/23,05:03:16,11,11,1, 11.9,1,1, 2.909, 10567.079, 229.133, 52602.674 20/05/23,05:03:16,12,11,1, 11.9,1,1, 2.909, 10567.090, 229.145, 52602.688 20/05/23,05:03:16,13,11,1, 11.9,1,1, 2.909, 10567.078, 229.111, 52602.691 20/05/23,05:03:16,14,11,1, 11.9,1,1, 2.909, 10567.059, 229.096, 52602.638 20/05/23,05:03:16,15,11,1, 11.9,1,1, 2.909, 10567.057, 229.096, 52602.655 20/05/23,05:03:16,16,11,1, 11.9,1,1, 2.909, 10567.064, 229.127, 52602.697 20/05/23,05:03:16,17,11,1, 11.9,1,1, 2.909, 10567.062, 229.126, 52602.696 20/05/23,05:03:16,18,11,1, 11.9,1,1, 2.909, 10567.041, 229.094, 52602.615 20/05/23,05:03:16,19,11,1, 11.9,1,1, 2.909, 10567.078, 229.145, 52602.695 20/05/23,05:03:17,00,11,1, 11.9,1,1, 2.907, 10567.106, 229.193, 52602.731 20/05/23,05:03:17,01,11,1, 11.9,1,1, 2.907, 10567.045, 229.120, 52602.669 20/05/23,05:03:17,02,11,1, 11.9,1,1, 2.907, 10567.063, 229.118, 52602.693 20/05/23,05:03:17,03,11,1, 11.9,1,1, 2.907, 10567.043, 229.110, 52602.684 20/05/23,05:03:17,04,11,1, 11.9,1,1, 2.907, 10567.086, 229.137, 52602.712 20/05/23,05:03:17,05,11,1, 11.9,1,1, 2.907, 10567.037, 229.106, 52602.669 20/05/23,05:03:17,06,11,1, 11.9,1,1, 2.907, 10567.078, 229.145, 52602.702 20/05/23,05:03:17,07,11,1, 11.9,1,1, 2.907, 10567.044, 229.129, 52602.686 20/05/23,05:03:17,08,11,1, 11.9,1,1, 2.907, 10567.067, 229.134, 52602.668 20/05/23,05:03:17,09,11,1, 11.9,1,1, 2.907, 10567.065, 229.141, 52602.663 20/05/23,05:03:17,10,11,1, 11.9,1,1, 2.907, 10567.046, 229.186, 52602.657 20/05/23,05:03:17,11,11,1, 11.9,1,1, 2.907, 10567.045, 229.156, 52602.661 20/05/23,05:03:17,12,11,1, 11.9,1,1, 2.907, 10567.065, 229.125, 52602.672 20/05/23,05:03:17,13,11,1, 11.9,1,1, 2.907, 10567.036, 229.096, 52602.647 20/05/23,05:03:17,14,11,1, 11.9,1,1, 2.907, 10567.037, 229.121, 52602.656 20/05/23,05:03:17,15,11,1, 11.9,1,1, 2.907, 10567.045, 229.123, 52602.673 20/05/23,05:03:17,16,11,1, 11.9,1,1, 2.907, 10567.063, 229.176, 52602.657 20/05/23,05:03:17,17,11,1, 11.9,1,1, 2.907, 10567.067, 229.146, 52602.674 20/05/23,05:03:17,18,11,1, 11.9,1,1, 2.907, 10567.066, 229.189, 52602.725 20/05/23,05:03:17,19,11,1, 11.9,1,1, 2.907, 10567.107, 229.193, 52602.731 20/05/23,05:03:18,00,11,1, 11.9,1,1, 2.908, 10567.056, 229.233, 52602.694 20/05/23,05:03:18,01,11,1, 11.9,1,1, 2.908, 10567.083, 229.182, 52602.696 20/05/23,05:03:18,02,11,1, 11.9,1,1, 2.908, 10567.063, 229.164, 52602.713 20/05/23,05:03:18,03,11,1, 11.9,1,1, 2.908, 10567.047, 229.169, 52602.664 20/05/23,05:03:18,04,11,1, 11.9,1,1, 2.908, 10567.035, 229.166, 52602.678 20/05/23,05:03:18,05,11,1, 11.9,1,1, 2.908, 10567.049, 229.164, 52602.626 20/05/23,05:03:18,06,11,1, 11.9,1,1, 2.908, 10567.031, 229.179, 52602.662 20/05/23,05:03:18,07,11,1, 11.9,1,1, 2.908, 10567.055, 229.209, 52602.686 20/05/23,05:03:18,08,11,1, 11.9,1,1, 2.908, 10567.054, 229.195, 52602.666 20/05/23,05:03:18,09,11,1, 11.9,1,1, 2.908, 10567.063, 229.251, 52602.712 20/05/23,05:03:18,10,11,1, 11.9,1,1, 2.908, 10567.016, 229.179, 52602.647 20/05/23,05:03:18,11,11,1, 11.9,1,1, 2.908, 10567.058, 229.155, 52602.625 20/05/23,05:03:18,12,11,1, 11.9,1,1, 2.908, 10567.089, 229.214, 52602.657 20/05/23,05:03:18,13,11,1, 11.9,1,1, 2.908, 10567.085, 229.238, 52602.716 20/05/23,05:03:18,14,11,1, 11.9,1,1, 2.908, 10567.085, 229.252, 52602.669 20/05/23,05:03:18,15,11,1, 11.9,1,1, 2.908, 10567.080, 229.183, 52602.376 20/05/23,05:03:18,16,11,1, 11.9,1,1, 2.908, 10567.063, 229.188, 52602.604 20/05/23,05:03:18,17,11,1, 11.9,1,1, 2.908, 10567.062, 229.237, 52602.629 20/05/23,05:03:18,18,11,1, 11.9,1,1, 2.908, 10567.082, 229.252, 52602.692 20/05/23,05:03:18,19,11,1, 11.9,1,1, 2.908, 10567.058, 229.233, 52602.694 20/05/23,05:03:19,00,10,1, 11.9,1,1, 2.909, 10567.056, 229.241, 52602.669 20/05/23,05:03:19,01,10,1, 11.9,1,1, 2.909, 10567.078, 229.234, 52602.691 20/05/23,05:03:19,02,10,1, 11.9,1,1, 2.909, 10567.061, 229.222, 52602.703 20/05/23,05:03:19,03,10,1, 11.9,1,1, 2.909, 10567.075, 229.261, 52602.743 20/05/23,05:03:19,04,10,1, 11.9,1,1, 2.909, 10567.071, 229.254, 52602.689 20/05/23,05:03:19,05,10,1, 11.9,1,1, 2.909, 10567.065, 229.215, 52602.695 20/05/23,05:03:19,06,10,1, 11.9,1,1, 2.909, 10567.086, 229.240, 52602.684 20/05/23,05:03:19,07,10,1, 11.9,1,1, 2.909, 10567.087, 229.248, 52602.674 20/05/23,05:03:19,08,10,1, 11.9,1,1, 2.909, 10567.083, 229.231, 52602.637 20/05/23,05:03:19,09,10,1, 11.9,1,1, 2.909, 10567.087, 229.231, 52602.688 20/05/23,05:03:19,10,10,1, 11.9,1,1, 2.909, 10567.078, 229.242, 52602.634 20/05/23,05:03:19,11,10,1, 11.9,1,1, 2.909, 10567.061, 229.247, 52602.692 20/05/23,05:03:19,12,10,1, 11.9,1,1, 2.909, 10567.044, 229.238, 52602.647 20/05/23,05:03:19,13,10,1, 11.9,1,1, 2.909, 10567.081, 229.287, 52602.703 20/05/23,05:03:19,14,10,1, 11.9,1,1, 2.909, 10567.085, 229.270, 52602.672 20/05/23,05:03:19,15,10,1, 11.9,1,1, 2.909, 10567.077, 229.259, 52602.649 20/05/23,05:03:19,16,10,1, 11.9,1,1, 2.909, 10567.080, 229.283, 52602.701 20/05/23,05:03:19,17,10,1, 11.9,1,1, 2.909, 10567.079, 229.284, 52602.657 20/05/23,05:03:19,18,10,1, 11.9,1,1, 2.909, 10567.068, 229.253, 52602.698 20/05/23,05:03:19,19,10,1, 11.9,1,1, 2.909, 10567.058, 229.241, 52602.669 20/05/23,05:03:20,00,10,1, 11.9,1,1, 2.907, 10567.064, 229.325, 52602.775 20/05/23,05:03:20,01,10,1, 11.9,1,1, 2.907, 10567.083, 229.300, 52602.630 20/05/23,05:03:20,02,10,1, 11.9,1,1, 2.907, 10567.069, 229.302, 52602.729 20/05/23,05:03:20,03,10,1, 11.9,1,1, 2.907, 10567.075, 229.305, 52602.720 20/05/23,05:03:20,04,10,1, 11.9,1,1, 2.907, 10567.089, 229.301, 52602.768 20/05/23,05:03:20,05,10,1, 11.9,1,1, 2.907, 10567.094, 229.291, 52602.764 20/05/23,05:03:20,06,10,1, 11.9,1,1, 2.907, 10567.105, 229.301, 52602.727 20/05/23,05:03:20,07,10,1, 11.9,1,1, 2.907, 10567.085, 229.290, 52602.731 20/05/23,05:03:20,08,10,1, 11.9,1,1, 2.907, 10567.116, 229.283, 52602.737 20/05/23,05:03:20,09,10,1, 11.9,1,1, 2.907, 10567.099, 229.334, 52602.766 20/05/23,05:03:20,10,10,1, 11.9,1,1, 2.907, 10567.106, 229.277, 52602.735 20/05/23,05:03:20,11,10,1, 11.9,1,1, 2.907, 10567.090, 229.310, 52602.769 20/05/23,05:03:20,12,10,1, 11.9,1,1, 2.907, 10567.070, 229.282, 52602.735 20/05/23,05:03:20,13,10,1, 11.9,1,1, 2.907, 10567.042, 229.286, 52602.754 20/05/23,05:03:20,14,10,1, 11.9,1,1, 2.907, 10567.083, 229.320, 52602.742 20/05/23,05:03:20,15,10,1, 11.9,1,1, 2.907, 10567.105, 229.317, 52602.758 20/05/23,05:03:20,16,10,1, 11.9,1,1, 2.907, 10567.085, 229.335, 52602.773 20/05/23,05:03:20,17,10,1, 11.9,1,1, 2.907, 10567.108, 229.315, 52602.747 20/05/23,05:03:20,18,10,1, 11.9,1,1, 2.907, 10567.075, 229.296, 52602.713 20/05/23,05:03:20,19,10,1, 11.9,1,1, 2.907, 10567.071, 229.325, 52602.775 20/05/23,05:03:21,00,11,1, 11.9,1,1, 2.904, 10567.089, 229.415, 52602.769 20/05/23,05:03:21,01,11,1, 11.9,1,1, 2.904, 10567.103, 229.372, 52602.812 20/05/23,05:03:21,02,11,1, 11.9,1,1, 2.904, 10567.102, 229.329, 52602.749 20/05/23,05:03:21,03,11,1, 11.9,1,1, 2.904, 10567.099, 229.336, 52602.774 20/05/23,05:03:21,04,11,1, 11.9,1,1, 2.904, 10567.108, 229.346, 52602.777 20/05/23,05:03:21,05,11,1, 11.9,1,1, 2.904, 10567.092, 229.366, 52602.802 20/05/23,05:03:21,06,11,1, 11.9,1,1, 2.904, 10567.102, 229.363, 52602.782 20/05/23,05:03:21,07,11,1, 11.9,1,1, 2.904, 10567.090, 229.340, 52602.749 20/05/23,05:03:21,08,11,1, 11.9,1,1, 2.904, 10567.077, 229.335, 52602.725 20/05/23,05:03:21,09,11,1, 11.9,1,1, 2.904, 10567.077, 229.339, 52602.698 20/05/23,05:03:21,10,11,1, 11.9,1,1, 2.904, 10567.101, 229.385, 52602.782 20/05/23,05:03:21,11,11,1, 11.9,1,1, 2.904, 10567.094, 229.355, 52602.747 20/05/23,05:03:21,12,11,1, 11.9,1,1, 2.904, 10567.087, 229.357, 52602.771 20/05/23,05:03:21,13,11,1, 11.9,1,1, 2.904, 10567.101, 229.358, 52602.760 20/05/23,05:03:21,14,11,1, 11.9,1,1, 2.904, 10567.061, 229.338, 52602.737 20/05/23,05:03:21,15,11,1, 11.9,1,1, 2.904, 10567.115, 229.369, 52602.745 20/05/23,05:03:21,16,11,1, 11.9,1,1, 2.904, 10567.083, 229.372, 52602.761 20/05/23,05:03:21,17,11,1, 11.9,1,1, 2.904, 10567.095, 229.391, 52602.792 20/05/23,05:03:21,18,11,1, 11.9,1,1, 2.904, 10567.099, 229.367, 52602.754 20/05/23,05:03:21,19,11,1, 11.9,1,1, 2.904, 10567.097, 229.415, 52602.769 20/05/23,05:03:22,00,11,1, 11.8,1,1, 2.907, 10567.081, 229.411, 52602.808 20/05/23,05:03:22,01,11,1, 11.8,1,1, 2.907, 10567.056, 229.355, 52602.736 20/05/23,05:03:22,02,11,1, 11.8,1,1, 2.907, 10567.066, 229.376, 52602.761 20/05/23,05:03:22,03,11,1, 11.8,1,1, 2.907, 10567.102, 229.387, 52602.784 20/05/23,05:03:22,04,11,1, 11.8,1,1, 2.907, 10567.108, 229.424, 52602.828 20/05/23,05:03:22,05,11,1, 11.8,1,1, 2.907, 10567.095, 229.411, 52602.758 20/05/23,05:03:22,06,11,1, 11.8,1,1, 2.907, 10567.089, 229.420, 52602.813 20/05/23,05:03:22,07,11,1, 11.8,1,1, 2.907, 10567.095, 229.400, 52602.769 20/05/23,05:03:22,08,11,1, 11.8,1,1, 2.907, 10567.078, 229.402, 52602.755 20/05/23,05:03:22,09,11,1, 11.8,1,1, 2.907, 10567.106, 229.417, 52602.776 20/05/23,05:03:22,10,11,1, 11.8,1,1, 2.907, 10567.074, 229.412, 52602.791 20/05/23,05:03:22,11,11,1, 11.8,1,1, 2.907, 10567.095, 229.436, 52602.848 20/05/23,05:03:22,12,11,1, 11.8,1,1, 2.907, 10567.087, 229.415, 52602.822 20/05/23,05:03:22,13,11,1, 11.8,1,1, 2.907, 10567.078, 229.400, 52602.760 20/05/23,05:03:22,14,11,1, 11.8,1,1, 2.907, 10567.112, 229.406, 52602.765 20/05/23,05:03:22,15,11,1, 11.8,1,1, 2.907, 10567.059, 229.415, 52602.789 20/05/23,05:03:22,16,11,1, 11.8,1,1, 2.907, 10567.086, 229.424, 52602.803 20/05/23,05:03:22,17,11,1, 11.8,1,1, 2.907, 10567.076, 229.408, 52602.795 20/05/23,05:03:22,18,11,1, 11.8,1,1, 2.907, 10567.121, 229.426, 52602.844 20/05/23,05:03:22,19,11,1, 11.8,1,1, 2.907, 10567.086, 229.411, 52602.808 20/05/23,05:03:23,00,11,1, 11.9,1,1, 2.907, 10567.106, 229.483, 52602.819 20/05/23,05:03:23,01,11,1, 11.9,1,1, 2.907, 10567.106, 229.405, 52602.768 20/05/23,05:03:23,02,11,1, 11.9,1,1, 2.907, 10567.075, 229.393, 52602.821 20/05/23,05:03:23,03,11,1, 11.9,1,1, 2.907, 10567.104, 229.442, 52602.753 20/05/23,05:03:23,04,11,1, 11.9,1,1, 2.907, 10567.058, 229.455, 52602.642 20/05/23,05:03:23,05,11,1, 11.9,1,1, 2.907, 10567.080, 229.417, 52602.870 20/05/23,05:03:23,06,11,1, 11.9,1,1, 2.907, 10567.082, 229.414, 52602.742 20/05/23,05:03:23,07,11,1, 11.9,1,1, 2.907, 10567.108, 229.457, 52602.807 20/05/23,05:03:23,08,11,1, 11.9,1,1, 2.907, 10567.082, 229.430, 52602.776 20/05/23,05:03:23,09,11,1, 11.9,1,1, 2.907, 10567.089, 229.449, 52602.803 20/05/23,05:03:23,10,11,1, 11.9,1,1, 2.907, 10567.083, 229.437, 52602.804 20/05/23,05:03:23,11,11,1, 11.9,1,1, 2.907, 10567.096, 229.448, 52602.832 20/05/23,05:03:23,12,11,1, 11.9,1,1, 2.907, 10567.103, 229.418, 52602.795 20/05/23,05:03:23,13,11,1, 11.9,1,1, 2.907, 10567.084, 229.430, 52602.767 20/05/23,05:03:23,14,11,1, 11.9,1,1, 2.907, 10567.104, 229.468, 52602.827 20/05/23,05:03:23,15,11,1, 11.9,1,1, 2.907, 10567.099, 229.431, 52602.783 20/05/23,05:03:23,16,11,1, 11.9,1,1, 2.907, 10567.087, 229.486, 52602.824 20/05/23,05:03:23,17,11,1, 11.9,1,1, 2.907, 10567.092, 229.473, 52602.831 20/05/23,05:03:23,18,11,1, 11.9,1,1, 2.907, 10567.100, 229.434, 52602.775 20/05/23,05:03:23,19,11,1, 11.9,1,1, 2.907, 10567.111, 229.483, 52602.819 20/05/23,05:03:24,00,11,1, 11.9,1,1, 2.908, 10567.064, 229.503, 52602.823 20/05/23,05:03:24,01,11,1, 11.9,1,1, 2.908, 10567.119, 229.506, 52602.778 20/05/23,05:03:24,02,11,1, 11.9,1,1, 2.908, 10567.094, 229.520, 52602.810 20/05/23,05:03:24,03,11,1, 11.9,1,1, 2.908, 10567.112, 229.494, 52602.750 20/05/23,05:03:24,04,11,1, 11.9,1,1, 2.908, 10567.092, 229.487, 52602.797 20/05/23,05:03:24,05,11,1, 11.9,1,1, 2.908, 10567.095, 229.503, 52602.803 20/05/23,05:03:24,06,11,1, 11.9,1,1, 2.908, 10567.103, 229.508, 52602.816 20/05/23,05:03:24,07,11,1, 11.9,1,1, 2.908, 10567.103, 229.509, 52602.813 20/05/23,05:03:24,08,11,1, 11.9,1,1, 2.908, 10567.105, 229.493, 52602.793 20/05/23,05:03:24,09,11,1, 11.9,1,1, 2.908, 10567.108, 229.499, 52602.798 20/05/23,05:03:24,10,11,1, 11.9,1,1, 2.908, 10567.095, 229.457, 52602.765 20/05/23,05:03:24,11,11,1, 11.9,1,1, 2.908, 10567.100, 229.520, 52602.803 20/05/23,05:03:24,12,11,1, 11.9,1,1, 2.908, 10567.083, 229.495, 52602.781 20/05/23,05:03:24,13,11,1, 11.9,1,1, 2.908, 10567.083, 229.491, 52602.789 20/05/23,05:03:24,14,11,1, 11.9,1,1, 2.908, 10567.075, 229.505, 52602.794 20/05/23,05:03:24,15,11,1, 11.9,1,1, 2.908, 10567.090, 229.546, 52602.817 20/05/23,05:03:24,16,11,1, 11.9,1,1, 2.908, 10567.069, 229.504, 52602.769 20/05/23,05:03:24,17,11,1, 11.9,1,1, 2.908, 10567.109, 229.481, 52602.785 20/05/23,05:03:24,18,11,1, 11.9,1,1, 2.908, 10567.082, 229.501, 52602.776 20/05/23,05:03:24,19,11,1, 11.9,1,1, 2.908, 10567.071, 229.503, 52602.823 20/05/23,05:03:25,00,11,1, 11.9,1,1, 2.906, 10567.048, 229.544, 52602.730 20/05/23,05:03:25,01,11,1, 11.9,1,1, 2.906, 10567.059, 229.526, 52602.819 20/05/23,05:03:25,02,11,1, 11.9,1,1, 2.906, 10567.074, 229.539, 52602.844 20/05/23,05:03:25,03,11,1, 11.9,1,1, 2.906, 10567.066, 229.506, 52602.760 20/05/23,05:03:25,04,11,1, 11.9,1,1, 2.906, 10567.051, 229.509, 52602.748 20/05/23,05:03:25,05,11,1, 11.9,1,1, 2.906, 10567.076, 229.515, 52602.716 20/05/23,05:03:25,06,11,1, 11.9,1,1, 2.906, 10567.081, 229.507, 52602.694 20/05/23,05:03:25,07,11,1, 11.9,1,1, 2.906, 10567.082, 229.505, 52602.715 20/05/23,05:03:25,08,11,1, 11.9,1,1, 2.906, 10567.081, 229.515, 52602.726 20/05/23,05:03:25,09,11,1, 11.9,1,1, 2.906, 10567.076, 229.510, 52602.710 20/05/23,05:03:25,10,11,1, 11.9,1,1, 2.906, 10567.100, 229.534, 52602.766 20/05/23,05:03:25,11,11,1, 11.9,1,1, 2.906, 10567.053, 229.554, 52602.796 20/05/23,05:03:25,12,11,1, 11.9,1,1, 2.906, 10567.063, 229.487, 52602.725 20/05/23,05:03:25,13,11,1, 11.9,1,1, 2.906, 10567.090, 229.512, 52602.756 20/05/23,05:03:25,14,11,1, 11.9,1,1, 2.906, 10567.059, 229.536, 52602.748 20/05/23,05:03:25,15,11,1, 11.9,1,1, 2.906, 10567.077, 229.539, 52602.736 20/05/23,05:03:25,16,11,1, 11.9,1,1, 2.906, 10567.055, 229.543, 52602.758 20/05/23,05:03:25,17,11,1, 11.9,1,1, 2.906, 10567.068, 229.523, 52602.753 20/05/23,05:03:25,18,11,1, 11.9,1,1, 2.906, 10567.076, 229.541, 52602.736 20/05/23,05:03:25,19,11,1, 11.9,1,1, 2.906, 10567.049, 229.544, 52602.730 20/05/23,05:03:26,00,11,1, 11.9,1,1, 2.910, 10567.039, 229.558, 52602.747 20/05/23,05:03:26,01,11,1, 11.9,1,1, 2.910, 10567.076, 229.513, 52602.727 20/05/23,05:03:26,02,11,1, 11.9,1,1, 2.910, 10567.060, 229.560, 52602.732 20/05/23,05:03:26,03,11,1, 11.9,1,1, 2.910, 10567.073, 229.538, 52602.735 20/05/23,05:03:26,04,11,1, 11.9,1,1, 2.910, 10567.049, 229.545, 52602.761 20/05/23,05:03:26,05,11,1, 11.9,1,1, 2.910, 10567.058, 229.544, 52602.719 20/05/23,05:03:26,06,11,1, 11.9,1,1, 2.910, 10567.053, 229.544, 52602.772 20/05/23,05:03:26,07,11,1, 11.9,1,1, 2.910, 10567.054, 229.564, 52602.758 20/05/23,05:03:26,08,11,1, 11.9,1,1, 2.910, 10567.056, 229.508, 52602.731 20/05/23,05:03:26,09,11,1, 11.9,1,1, 2.910, 10567.043, 229.557, 52602.730 20/05/23,05:03:26,10,11,1, 11.9,1,1, 2.910, 10567.054, 229.526, 52602.706 20/05/23,05:03:26,11,11,1, 11.9,1,1, 2.910, 10567.053, 229.466, 52602.674 20/05/23,05:03:26,12,11,1, 11.9,1,1, 2.910, 10567.075, 229.562, 52602.726 20/05/23,05:03:26,13,11,1, 11.9,1,1, 2.910, 10567.040, 229.525, 52602.717 20/05/23,05:03:26,14,11,1, 11.9,1,1, 2.910, 10567.059, 229.524, 52602.694 20/05/23,05:03:26,15,11,1, 11.9,1,1, 2.910, 10567.044, 229.569, 52602.767 20/05/23,05:03:26,16,11,1, 11.9,1,1, 2.910, 10567.048, 229.536, 52602.732 20/05/23,05:03:26,17,11,1, 11.9,1,1, 2.910, 10567.056, 229.576, 52602.732 20/05/23,05:03:26,18,11,1, 11.9,1,1, 2.910, 10567.039, 229.566, 52602.718 20/05/23,05:03:26,19,11,1, 11.9,1,1, 2.910, 10567.047, 229.558, 52602.747 20/05/23,05:03:27,00,11,1, 11.9,1,1, 2.910, 10566.998, 229.581, 52602.754 20/05/23,05:03:27,01,11,1, 11.9,1,1, 2.910, 10567.053, 229.571, 52602.738 20/05/23,05:03:27,02,11,1, 11.9,1,1, 2.910, 10567.008, 229.560, 52602.700 20/05/23,05:03:27,03,11,1, 11.9,1,1, 2.910, 10567.031, 229.549, 52602.681 20/05/23,05:03:27,04,11,1, 11.9,1,1, 2.910, 10567.004, 229.534, 52602.676 20/05/23,05:03:27,05,11,1, 11.9,1,1, 2.910, 10567.034, 229.590, 52602.731 20/05/23,05:03:27,06,11,1, 11.9,1,1, 2.910, 10567.047, 229.577, 52602.724 20/05/23,05:03:27,07,11,1, 11.9,1,1, 2.910, 10567.023, 229.561, 52602.704 20/05/23,05:03:27,08,11,1, 11.9,1,1, 2.910, 10567.023, 229.585, 52602.697 20/05/23,05:03:27,09,11,1, 11.9,1,1, 2.910, 10567.025, 229.523, 52602.700 20/05/23,05:03:27,10,11,1, 11.9,1,1, 2.910, 10567.043, 229.608, 52602.722 20/05/23,05:03:27,11,11,1, 11.9,1,1, 2.910, 10567.022, 229.588, 52602.755 20/05/23,05:03:27,12,11,1, 11.9,1,1, 2.910, 10567.002, 229.570, 52602.678 20/05/23,05:03:27,13,11,1, 11.9,1,1, 2.910, 10567.018, 229.561, 52602.687 20/05/23,05:03:27,14,11,1, 11.9,1,1, 2.910, 10567.023, 229.607, 52602.765 20/05/23,05:03:27,15,11,1, 11.9,1,1, 2.910, 10567.005, 229.599, 52602.756 20/05/23,05:03:27,16,11,1, 11.9,1,1, 2.910, 10567.013, 229.592, 52602.734 20/05/23,05:03:27,17,11,1, 11.9,1,1, 2.910, 10566.977, 229.557, 52602.729 20/05/23,05:03:27,18,11,1, 11.9,1,1, 2.910, 10566.993, 229.577, 52602.703 20/05/23,05:03:27,19,11,1, 11.9,1,1, 2.910, 10566.998, 229.581, 52602.754 20/05/23,05:03:28,00,11,1, 11.8,1,1, 2.907, 10566.947, 229.573, 52602.713 20/05/23,05:03:28,01,11,1, 11.8,1,1, 2.907, 10566.990, 229.553, 52602.701 20/05/23,05:03:28,02,11,1, 11.8,1,1, 2.907, 10566.987, 229.584, 52602.726 20/05/23,05:03:28,03,11,1, 11.8,1,1, 2.907, 10566.997, 229.582, 52602.732 20/05/23,05:03:28,04,11,1, 11.8,1,1, 2.907, 10566.999, 229.555, 52602.728 20/05/23,05:03:28,05,11,1, 11.8,1,1, 2.907, 10567.043, 229.590, 52602.726 20/05/23,05:03:28,06,11,1, 11.8,1,1, 2.907, 10566.977, 229.573, 52602.682 20/05/23,05:03:28,07,11,1, 11.8,1,1, 2.907, 10566.999, 229.607, 52602.723 20/05/23,05:03:28,08,11,1, 11.8,1,1, 2.907, 10566.981, 229.608, 52602.731 20/05/23,05:03:28,09,11,1, 11.8,1,1, 2.907, 10566.989, 229.580, 52602.714 20/05/23,05:03:28,10,11,1, 11.8,1,1, 2.907, 10566.972, 229.571, 52602.666 20/05/23,05:03:28,11,11,1, 11.8,1,1, 2.907, 10566.988, 229.571, 52602.711 20/05/23,05:03:28,12,11,1, 11.8,1,1, 2.907, 10566.999, 229.593, 52602.710 20/05/23,05:03:28,13,11,1, 11.8,1,1, 2.907, 10566.996, 229.592, 52602.729 20/05/23,05:03:28,14,11,1, 11.8,1,1, 2.907, 10566.972, 229.544, 52602.663 20/05/23,05:03:28,15,11,1, 11.8,1,1, 2.907, 10566.959, 229.569, 52602.684 20/05/23,05:03:28,16,11,1, 11.8,1,1, 2.907, 10566.967, 229.600, 52602.711 20/05/23,05:03:28,17,11,1, 11.8,1,1, 2.907, 10566.969, 229.605, 52602.742 20/05/23,05:03:28,18,11,1, 11.8,1,1, 2.907, 10566.974, 229.605, 52602.738 20/05/23,05:03:28,19,11,1, 11.8,1,1, 2.907, 10566.955, 229.573, 52602.713 20/05/23,05:03:29,00,11,1, 11.9,1,1, 2.908, 10566.931, 229.577, 52602.788 20/05/23,05:03:29,01,11,1, 11.9,1,1, 2.908, 10566.967, 229.562, 52602.722 20/05/23,05:03:29,02,11,1, 11.9,1,1, 2.908, 10566.949, 229.586, 52602.766 20/05/23,05:03:29,03,11,1, 11.9,1,1, 2.908, 10566.973, 229.617, 52602.786 20/05/23,05:03:29,04,11,1, 11.9,1,1, 2.908, 10566.949, 229.575, 52602.746 20/05/23,05:03:29,05,11,1, 11.9,1,1, 2.908, 10566.962, 229.550, 52602.748 20/05/23,05:03:29,06,11,1, 11.9,1,1, 2.908, 10566.959, 229.585, 52602.687 20/05/23,05:03:29,07,11,1, 11.9,1,1, 2.908, 10566.962, 229.601, 52602.754 20/05/23,05:03:29,08,11,1, 11.9,1,1, 2.908, 10566.970, 229.601, 52602.716 20/05/23,05:03:29,09,11,1, 11.9,1,1, 2.908, 10566.939, 229.537, 52602.673 20/05/23,05:03:29,10,11,1, 11.9,1,1, 2.908, 10566.960, 229.587, 52602.745 20/05/23,05:03:29,11,11,1, 11.9,1,1, 2.908, 10566.937, 229.576, 52602.747 20/05/23,05:03:29,12,11,1, 11.9,1,1, 2.908, 10566.942, 229.575, 52602.725 20/05/23,05:03:29,13,11,1, 11.9,1,1, 2.908, 10566.954, 229.583, 52602.737 20/05/23,05:03:29,14,11,1, 11.9,1,1, 2.908, 10566.947, 229.568, 52602.736 20/05/23,05:03:29,15,11,1, 11.9,1,1, 2.908, 10566.929, 229.559, 52602.746 20/05/23,05:03:29,16,11,1, 11.9,1,1, 2.908, 10566.930, 229.582, 52602.744 20/05/23,05:03:29,17,11,1, 11.9,1,1, 2.908, 10566.924, 229.581, 52602.780 20/05/23,05:03:29,18,11,1, 11.9,1,1, 2.908, 10566.903, 229.573, 52602.723 20/05/23,05:03:29,19,11,1, 11.9,1,1, 2.908, 10566.932, 229.577, 52602.788 20/05/23,05:03:30,00,10,1, 11.9,1,1, 2.907, 10566.872, 229.554, 52602.742 20/05/23,05:03:30,01,10,1, 11.9,1,1, 2.907, 10566.939, 229.570, 52602.726 20/05/23,05:03:30,02,10,1, 11.9,1,1, 2.907, 10566.921, 229.581, 52602.753 20/05/23,05:03:30,03,10,1, 11.9,1,1, 2.907, 10566.915, 229.568, 52602.745 20/05/23,05:03:30,04,10,1, 11.9,1,1, 2.907, 10566.936, 229.596, 52602.733 20/05/23,05:03:30,05,10,1, 11.9,1,1, 2.907, 10566.920, 229.606, 52602.736 20/05/23,05:03:30,06,10,1, 11.9,1,1, 2.907, 10566.897, 229.572, 52602.718 20/05/23,05:03:30,07,10,1, 11.9,1,1, 2.907, 10566.915, 229.578, 52602.755 20/05/23,05:03:30,08,10,1, 11.9,1,1, 2.907, 10566.937, 229.576, 52602.731 20/05/23,05:03:30,09,10,1, 11.9,1,1, 2.907, 10566.930, 229.598, 52602.770 20/05/23,05:03:30,10,10,1, 11.9,1,1, 2.907, 10566.942, 229.620, 52602.795 20/05/23,05:03:30,11,10,1, 11.9,1,1, 2.907, 10566.898, 229.580, 52602.735 20/05/23,05:03:30,12,10,1, 11.9,1,1, 2.907, 10566.887, 229.544, 52602.703 20/05/23,05:03:30,13,10,1, 11.9,1,1, 2.907, 10566.847, 229.588, 52602.971 20/05/23,05:03:30,14,10,1, 11.9,1,1, 2.907, 10566.899, 229.587, 52602.835 20/05/23,05:03:30,15,10,1, 11.9,1,1, 2.907, 10566.913, 229.574, 52602.785 20/05/23,05:03:30,16,10,1, 11.9,1,1, 2.907, 10566.906, 229.574, 52602.760 20/05/23,05:03:30,17,10,1, 11.9,1,1, 2.907, 10566.898, 229.567, 52602.727 20/05/23,05:03:30,18,10,1, 11.9,1,1, 2.907, 10566.889, 229.579, 52602.738 20/05/23,05:03:30,19,10,1, 11.9,1,1, 2.907, 10566.880, 229.554, 52602.742 20/05/23,05:03:31,00,11,1, 11.9,1,1, 2.910, 10566.789, 229.562, 52602.737 20/05/23,05:03:31,01,11,1, 11.9,1,1, 2.910, 10566.863, 229.518, 52602.737 20/05/23,05:03:31,02,11,1, 11.9,1,1, 2.910, 10566.867, 229.527, 52602.707 20/05/23,05:03:31,03,11,1, 11.9,1,1, 2.910, 10566.887, 229.587, 52602.769 20/05/23,05:03:31,04,11,1, 11.9,1,1, 2.910, 10566.910, 229.608, 52602.748 20/05/23,05:03:31,05,11,1, 11.9,1,1, 2.910, 10566.897, 229.583, 52602.701 20/05/23,05:03:31,06,11,1, 11.9,1,1, 2.910, 10566.866, 229.509, 52602.662 20/05/23,05:03:31,07,11,1, 11.9,1,1, 2.910, 10566.886, 229.613, 52602.736 20/05/23,05:03:31,08,11,1, 11.9,1,1, 2.910, 10566.873, 229.615, 52602.699 20/05/23,05:03:31,09,11,1, 11.9,1,1, 2.910, 10566.836, 229.590, 52602.737 20/05/23,05:03:31,10,11,1, 11.9,1,1, 2.910, 10566.843, 229.572, 52602.680 20/05/23,05:03:31,11,11,1, 11.9,1,1, 2.910, 10566.833, 229.538, 52602.678 20/05/23,05:03:31,12,11,1, 11.9,1,1, 2.910, 10566.840, 229.586, 52602.740 20/05/23,05:03:31,13,11,1, 11.9,1,1, 2.910, 10566.826, 229.596, 52602.760 20/05/23,05:03:31,14,11,1, 11.9,1,1, 2.910, 10566.831, 229.585, 52602.749 20/05/23,05:03:31,15,11,1, 11.9,1,1, 2.910, 10566.826, 229.556, 52602.756 20/05/23,05:03:31,16,11,1, 11.9,1,1, 2.910, 10566.835, 229.612, 52602.759 20/05/23,05:03:31,17,11,1, 11.9,1,1, 2.910, 10566.815, 229.570, 52602.749 20/05/23,05:03:31,18,11,1, 11.9,1,1, 2.910, 10566.810, 229.605, 52602.773 20/05/23,05:03:31,19,11,1, 11.9,1,1, 2.910, 10566.789, 229.562, 52602.737 20/05/23,05:03:32,00,10,1, 11.9,1,1, 2.909, 10566.747, 229.573, 52602.744 20/05/23,05:03:32,01,10,1, 11.9,1,1, 2.909, 10566.810, 229.544, 52602.692 20/05/23,05:03:32,02,10,1, 11.9,1,1, 2.909, 10566.817, 229.571, 52602.742 20/05/23,05:03:32,03,10,1, 11.9,1,1, 2.909, 10566.810, 229.561, 52602.742 20/05/23,05:03:32,04,10,1, 11.9,1,1, 2.909, 10566.824, 229.573, 52602.762 20/05/23,05:03:32,05,10,1, 11.9,1,1, 2.909, 10566.818, 229.561, 52602.723 20/05/23,05:03:32,06,10,1, 11.9,1,1, 2.909, 10566.794, 229.534, 52602.738 20/05/23,05:03:32,07,10,1, 11.9,1,1, 2.909, 10566.802, 229.594, 52602.768 20/05/23,05:03:32,08,10,1, 11.9,1,1, 2.909, 10566.791, 229.560, 52602.733 20/05/23,05:03:32,09,10,1, 11.9,1,1, 2.909, 10566.774, 229.534, 52602.739 20/05/23,05:03:32,10,10,1, 11.9,1,1, 2.909, 10566.787, 229.544, 52602.729 20/05/23,05:03:32,11,10,1, 11.9,1,1, 2.909, 10566.788, 229.597, 52602.759 20/05/23,05:03:32,12,10,1, 11.9,1,1, 2.909, 10566.771, 229.532, 52602.697 20/05/23,05:03:32,13,10,1, 11.9,1,1, 2.909, 10566.791, 229.596, 52602.753 20/05/23,05:03:32,14,10,1, 11.9,1,1, 2.909, 10566.756, 229.526, 52602.685 20/05/23,05:03:32,15,10,1, 11.9,1,1, 2.909, 10566.721, 229.514, 52602.695 20/05/23,05:03:32,16,10,1, 11.9,1,1, 2.909, 10566.771, 229.551, 52602.779 20/05/23,05:03:32,17,10,1, 11.9,1,1, 2.909, 10566.738, 229.547, 52602.686 20/05/23,05:03:32,18,10,1, 11.9,1,1, 2.909, 10566.756, 229.566, 52602.721 20/05/23,05:03:32,19,10,1, 11.9,1,1, 2.909, 10566.747, 229.573, 52602.744 20/05/23,05:03:33,00,10,1, 11.8,1,1, 2.907, 10566.722, 229.566, 52602.763 20/05/23,05:03:33,01,10,1, 11.8,1,1, 2.907, 10566.732, 229.557, 52602.724 20/05/23,05:03:33,02,10,1, 11.8,1,1, 2.907, 10566.745, 229.559, 52602.732 20/05/23,05:03:33,03,10,1, 11.8,1,1, 2.907, 10566.769, 229.560, 52602.748 20/05/23,05:03:33,04,10,1, 11.8,1,1, 2.907, 10566.735, 229.500, 52602.734 20/05/23,05:03:33,05,10,1, 11.8,1,1, 2.907, 10566.750, 229.558, 52602.739 20/05/23,05:03:33,06,10,1, 11.8,1,1, 2.907, 10566.727, 229.538, 52602.703 20/05/23,05:03:33,07,10,1, 11.8,1,1, 2.907, 10566.729, 229.470, 52602.668 20/05/23,05:03:33,08,10,1, 11.8,1,1, 2.907, 10566.695, 229.498, 52602.706 20/05/23,05:03:33,09,10,1, 11.8,1,1, 2.907, 10566.745, 229.560, 52602.703 20/05/23,05:03:33,10,10,1, 11.8,1,1, 2.907, 10566.728, 229.580, 52602.762 20/05/23,05:03:33,11,10,1, 11.8,1,1, 2.907, 10566.724, 229.561, 52602.766 20/05/23,05:03:33,12,10,1, 11.8,1,1, 2.907, 10566.718, 229.491, 52602.703 20/05/23,05:03:33,13,10,1, 11.8,1,1, 2.907, 10566.723, 229.552, 52602.785 20/05/23,05:03:33,14,10,1, 11.8,1,1, 2.907, 10566.727, 229.528, 52602.766 20/05/23,05:03:33,15,10,1, 11.8,1,1, 2.907, 10566.698, 229.554, 52602.762 20/05/23,05:03:33,16,10,1, 11.8,1,1, 2.907, 10566.693, 229.529, 52602.741 20/05/23,05:03:33,17,10,1, 11.8,1,1, 2.907, 10566.672, 229.511, 52602.785 20/05/23,05:03:33,18,10,1, 11.8,1,1, 2.907, 10566.720, 229.535, 52602.742 20/05/23,05:03:33,19,10,1, 11.8,1,1, 2.907, 10566.727, 229.566, 52602.763 20/05/23,05:03:34,00,10,1, 11.9,1,1, 2.908, 10566.605, 229.452, 52602.714 20/05/23,05:03:34,01,10,1, 11.9,1,1, 2.908, 10566.712, 229.554, 52602.749 20/05/23,05:03:34,02,10,1, 11.9,1,1, 2.908, 10566.670, 229.491, 52602.696 20/05/23,05:03:34,03,10,1, 11.9,1,1, 2.908, 10566.690, 229.550, 52602.775 20/05/23,05:03:34,04,10,1, 11.9,1,1, 2.908, 10566.675, 229.544, 52602.739 20/05/23,05:03:34,05,10,1, 11.9,1,1, 2.908, 10566.664, 229.532, 52602.746 20/05/23,05:03:34,06,10,1, 11.9,1,1, 2.908, 10566.714, 229.534, 52602.730 20/05/23,05:03:34,07,10,1, 11.9,1,1, 2.908, 10566.686, 229.517, 52602.753 20/05/23,05:03:34,08,10,1, 11.9,1,1, 2.908, 10566.646, 229.484, 52602.719 20/05/23,05:03:34,09,10,1, 11.9,1,1, 2.908, 10566.663, 229.546, 52602.761 20/05/23,05:03:34,10,10,1, 11.9,1,1, 2.908, 10566.667, 229.486, 52602.704 20/05/23,05:03:34,11,10,1, 11.9,1,1, 2.908, 10566.665, 229.518, 52602.708 20/05/23,05:03:34,12,10,1, 11.9,1,1, 2.908, 10566.659, 229.564, 52602.764 20/05/23,05:03:34,13,10,1, 11.9,1,1, 2.908, 10566.660, 229.514, 52602.732 20/05/23,05:03:34,14,10,1, 11.9,1,1, 2.908, 10566.673, 229.559, 52602.763 20/05/23,05:03:34,15,10,1, 11.9,1,1, 2.908, 10566.652, 229.484, 52602.704 20/05/23,05:03:34,16,10,1, 11.9,1,1, 2.908, 10566.614, 229.511, 52602.702 20/05/23,05:03:34,17,10,1, 11.9,1,1, 2.908, 10566.657, 229.554, 52602.730 20/05/23,05:03:34,18,10,1, 11.9,1,1, 2.908, 10566.650, 229.538, 52602.783 20/05/23,05:03:34,19,10,1, 11.9,1,1, 2.908, 10566.612, 229.452, 52602.714 20/05/23,05:03:35,00,11,1, 11.8,1,1, 2.909, 10566.555, 229.471, 52602.671 20/05/23,05:03:35,01,11,1, 11.8,1,1, 2.909, 10566.634, 229.533, 52602.745 20/05/23,05:03:35,02,11,1, 11.8,1,1, 2.909, 10566.651, 229.555, 52602.772 20/05/23,05:03:35,03,11,1, 11.8,1,1, 2.909, 10566.605, 229.497, 52602.708 20/05/23,05:03:35,04,11,1, 11.8,1,1, 2.909, 10566.598, 229.468, 52602.692 20/05/23,05:03:35,05,11,1, 11.8,1,1, 2.909, 10566.630, 229.521, 52602.726 20/05/23,05:03:35,06,11,1, 11.8,1,1, 2.909, 10566.634, 229.526, 52602.741 20/05/23,05:03:35,07,11,1, 11.8,1,1, 2.909, 10566.638, 229.550, 52602.733 20/05/23,05:03:35,08,11,1, 11.8,1,1, 2.909, 10566.571, 229.502, 52602.734 20/05/23,05:03:35,09,11,1, 11.8,1,1, 2.909, 10566.597, 229.475, 52602.704 20/05/23,05:03:35,10,11,1, 11.8,1,1, 2.909, 10566.595, 229.518, 52602.738 20/05/23,05:03:35,11,11,1, 11.8,1,1, 2.909, 10566.576, 229.478, 52602.705 20/05/23,05:03:35,12,11,1, 11.8,1,1, 2.909, 10566.572, 229.502, 52602.741 20/05/23,05:03:35,13,11,1, 11.8,1,1, 2.909, 10566.570, 229.486, 52602.705 20/05/23,05:03:35,14,11,1, 11.8,1,1, 2.909, 10566.564, 229.495, 52602.707 20/05/23,05:03:35,15,11,1, 11.8,1,1, 2.909, 10566.582, 229.540, 52602.764 20/05/23,05:03:35,16,11,1, 11.8,1,1, 2.909, 10566.588, 229.463, 52602.707 20/05/23,05:03:35,17,11,1, 11.8,1,1, 2.909, 10566.580, 229.514, 52602.745 20/05/23,05:03:35,18,11,1, 11.8,1,1, 2.909, 10566.569, 229.502, 52602.672 20/05/23,05:03:35,19,11,1, 11.8,1,1, 2.909, 10566.558, 229.471, 52602.671 20/05/23,05:03:36,00,11,1, 11.9,1,1, 2.909, 10566.497, 229.460, 52602.744 20/05/23,05:03:36,01,11,1, 11.9,1,1, 2.909, 10566.556, 229.505, 52602.782 20/05/23,05:03:36,02,11,1, 11.9,1,1, 2.909, 10566.552, 229.447, 52602.696 20/05/23,05:03:36,03,11,1, 11.9,1,1, 2.909, 10566.546, 229.465, 52602.727 20/05/23,05:03:36,04,11,1, 11.9,1,1, 2.909, 10566.550, 229.488, 52602.764 20/05/23,05:03:36,05,11,1, 11.9,1,1, 2.909, 10566.562, 229.488, 52602.752 20/05/23,05:03:36,06,11,1, 11.9,1,1, 2.909, 10566.524, 229.447, 52602.702 20/05/23,05:03:36,07,11,1, 11.9,1,1, 2.909, 10566.548, 229.463, 52602.741 20/05/23,05:03:36,08,11,1, 11.9,1,1, 2.909, 10566.543, 229.437, 52602.702 20/05/23,05:03:36,09,11,1, 11.9,1,1, 2.909, 10566.514, 229.439, 52602.671 20/05/23,05:03:36,10,11,1, 11.9,1,1, 2.909, 10566.531, 229.450, 52602.682 20/05/23,05:03:36,11,11,1, 11.9,1,1, 2.909, 10566.517, 229.402, 52602.676 20/05/23,05:03:36,12,11,1, 11.9,1,1, 2.909, 10566.517, 229.460, 52602.700 20/05/23,05:03:36,13,11,1, 11.9,1,1, 2.909, 10566.551, 229.486, 52602.725 20/05/23,05:03:36,14,11,1, 11.9,1,1, 2.909, 10566.525, 229.468, 52602.708 20/05/23,05:03:36,15,11,1, 11.9,1,1, 2.909, 10566.521, 229.479, 52602.767 20/05/23,05:03:36,16,11,1, 11.9,1,1, 2.909, 10566.517, 229.431, 52602.697 20/05/23,05:03:36,17,11,1, 11.9,1,1, 2.909, 10566.487, 229.431, 52602.715 20/05/23,05:03:36,18,11,1, 11.9,1,1, 2.909, 10566.536, 229.474, 52602.759 20/05/23,05:03:36,19,11,1, 11.9,1,1, 2.909, 10566.502, 229.460, 52602.744 20/05/23,05:03:37,00,11,1, 11.9,1,1, 2.907, 10566.413, 229.353, 52602.693 20/05/23,05:03:37,01,11,1, 11.9,1,1, 2.907, 10566.481, 229.440, 52602.708 20/05/23,05:03:37,02,11,1, 11.9,1,1, 2.907, 10566.484, 229.425, 52602.703 20/05/23,05:03:37,03,11,1, 11.9,1,1, 2.907, 10566.486, 229.430, 52602.715 20/05/23,05:03:37,04,11,1, 11.9,1,1, 2.907, 10566.501, 229.453, 52602.762 20/05/23,05:03:37,05,11,1, 11.9,1,1, 2.907, 10566.494, 229.446, 52602.751 20/05/23,05:03:37,06,11,1, 11.9,1,1, 2.907, 10566.479, 229.424, 52602.733 20/05/23,05:03:37,07,11,1, 11.9,1,1, 2.907, 10566.512, 229.449, 52602.744 20/05/23,05:03:37,08,11,1, 11.9,1,1, 2.907, 10566.466, 229.425, 52602.707 20/05/23,05:03:37,09,11,1, 11.9,1,1, 2.907, 10566.484, 229.452, 52602.709 20/05/23,05:03:37,10,11,1, 11.9,1,1, 2.907, 10566.464, 229.408, 52602.731 20/05/23,05:03:37,11,11,1, 11.9,1,1, 2.907, 10566.448, 229.425, 52602.708 20/05/23,05:03:37,12,11,1, 11.9,1,1, 2.907, 10566.465, 229.427, 52602.722 20/05/23,05:03:37,13,11,1, 11.9,1,1, 2.907, 10566.468, 229.417, 52602.724 20/05/23,05:03:37,14,11,1, 11.9,1,1, 2.907, 10566.478, 229.422, 52602.743 20/05/23,05:03:37,15,11,1, 11.9,1,1, 2.907, 10566.452, 229.389, 52602.720 20/05/23,05:03:37,16,11,1, 11.9,1,1, 2.907, 10566.476, 229.427, 52602.735 20/05/23,05:03:37,17,11,1, 11.9,1,1, 2.907, 10566.464, 229.433, 52602.765 20/05/23,05:03:37,18,11,1, 11.9,1,1, 2.907, 10566.426, 229.412, 52602.737 20/05/23,05:03:37,19,11,1, 11.9,1,1, 2.907, 10566.415, 229.353, 52602.693 20/05/23,05:03:38,00,09,1, 11.9,1,1, 2.903, 10566.405, 229.347, 52602.478 20/05/23,05:03:38,01,09,1, 11.9,1,1, 2.903, 10566.423, 229.391, 52602.719 20/05/23,05:03:38,02,09,1, 11.9,1,1, 2.903, 10566.438, 229.437, 52602.774 20/05/23,05:03:38,03,09,1, 11.9,1,1, 2.903, 10566.441, 229.443, 52602.784 20/05/23,05:03:38,04,09,1, 11.9,1,1, 2.903, 10566.440, 229.404, 52602.783 20/05/23,05:03:38,05,09,1, 11.9,1,1, 2.903, 10566.443, 229.418, 52602.736 20/05/23,05:03:38,06,09,1, 11.9,1,1, 2.903, 10566.418, 229.400, 52602.703 20/05/23,05:03:38,07,09,1, 11.9,1,1, 2.903, 10566.440, 229.427, 52602.766 20/05/23,05:03:38,08,09,1, 11.9,1,1, 2.903, 10566.418, 229.439, 52602.779 20/05/23,05:03:38,09,09,1, 11.9,1,1, 2.903, 10566.393, 229.387, 52602.685 20/05/23,05:03:38,10,09,1, 11.9,1,1, 2.903, 10566.401, 229.320, 52602.655 20/05/23,05:03:38,11,09,1, 11.9,1,1, 2.903, 10566.412, 229.375, 52602.684 20/05/23,05:03:38,12,09,1, 11.9,1,1, 2.903, 10566.403, 229.410, 52602.672 20/05/23,05:03:38,13,09,1, 11.9,1,1, 2.903, 10566.409, 229.391, 52602.741 20/05/23,05:03:38,14,09,1, 11.9,1,1, 2.903, 10566.386, 229.362, 52602.649 20/05/23,05:03:38,15,09,1, 11.9,1,1, 2.903, 10566.396, 229.371, 52602.662 20/05/23,05:03:38,16,09,1, 11.9,1,1, 2.903, 10566.392, 229.410, 52602.697 20/05/23,05:03:38,17,09,1, 11.9,1,1, 2.903, 10566.406, 229.374, 52602.656 20/05/23,05:03:38,18,09,1, 11.9,1,1, 2.903, 10566.364, 229.400, 52602.696 20/05/23,05:03:38,19,09,1, 11.9,1,1, 2.903, 10566.412, 229.347, 52602.478 20/05/23,05:03:39,00,10,1, 11.9,1,1, 2.908, 10566.322, 229.346, 52602.672 20/05/23,05:03:39,01,10,1, 11.9,1,1, 2.908, 10566.359, 229.382, 52602.705 20/05/23,05:03:39,02,10,1, 11.9,1,1, 2.908, 10566.372, 229.399, 52602.698 20/05/23,05:03:39,03,10,1, 11.9,1,1, 2.908, 10566.370, 229.373, 52602.705 20/05/23,05:03:39,04,10,1, 11.9,1,1, 2.908, 10566.392, 229.401, 52602.693 20/05/23,05:03:39,05,10,1, 11.9,1,1, 2.908, 10566.369, 229.398, 52602.734 20/05/23,05:03:39,06,10,1, 11.9,1,1, 2.908, 10566.345, 229.395, 52602.729 20/05/23,05:03:39,07,10,1, 11.9,1,1, 2.908, 10566.363, 229.339, 52602.620 20/05/23,05:03:39,08,10,1, 11.9,1,1, 2.908, 10566.386, 229.414, 52602.698 20/05/23,05:03:39,09,10,1, 11.9,1,1, 2.908, 10566.351, 229.406, 52602.683 20/05/23,05:03:39,10,10,1, 11.9,1,1, 2.908, 10566.368, 229.394, 52602.697 20/05/23,05:03:39,11,10,1, 11.9,1,1, 2.908, 10566.381, 229.407, 52602.703 20/05/23,05:03:39,12,10,1, 11.9,1,1, 2.908, 10566.351, 229.363, 52602.718 20/05/23,05:03:39,13,10,1, 11.9,1,1, 2.908, 10566.368, 229.397, 52602.722 20/05/23,05:03:39,14,10,1, 11.9,1,1, 2.908, 10566.345, 229.373, 52602.695 20/05/23,05:03:39,15,10,1, 11.9,1,1, 2.908, 10566.359, 229.318, 52602.661 20/05/23,05:03:39,16,10,1, 11.9,1,1, 2.908, 10566.355, 229.360, 52602.713 20/05/23,05:03:39,17,10,1, 11.9,1,1, 2.908, 10566.301, 229.298, 52602.772 20/05/23,05:03:39,18,10,1, 11.9,1,1, 2.908, 10566.366, 229.372, 52602.850 20/05/23,05:03:39,19,10,1, 11.9,1,1, 2.908, 10566.326, 229.346, 52602.672 20/05/23,05:03:40,00,09,1, 11.9,1,1, 2.908, 10566.280, 229.304, 52602.658 20/05/23,05:03:40,01,09,1, 11.9,1,1, 2.908, 10566.308, 229.297, 52602.625 20/05/23,05:03:40,02,09,1, 11.9,1,1, 2.908, 10566.312, 229.305, 52602.601 20/05/23,05:03:40,03,09,1, 11.9,1,1, 2.908, 10566.381, 229.373, 52602.664 20/05/23,05:03:40,04,09,1, 11.9,1,1, 2.908, 10566.295, 229.350, 52602.716 20/05/23,05:03:40,05,09,1, 11.9,1,1, 2.908, 10566.311, 229.346, 52602.721 20/05/23,05:03:40,06,09,1, 11.9,1,1, 2.908, 10566.310, 229.325, 52602.692 20/05/23,05:03:40,07,09,1, 11.9,1,1, 2.908, 10566.343, 229.334, 52602.705 20/05/23,05:03:40,08,09,1, 11.9,1,1, 2.908, 10566.337, 229.350, 52602.713 20/05/23,05:03:40,09,09,1, 11.9,1,1, 2.908, 10566.295, 229.310, 52602.672 20/05/23,05:03:40,10,09,1, 11.9,1,1, 2.908, 10566.315, 229.343, 52602.652 20/05/23,05:03:40,11,09,1, 11.9,1,1, 2.908, 10566.317, 229.359, 52602.726 20/05/23,05:03:40,12,09,1, 11.9,1,1, 2.908, 10566.298, 229.327, 52602.653 20/05/23,05:03:40,13,09,1, 11.9,1,1, 2.908, 10566.288, 229.341, 52602.699 20/05/23,05:03:40,14,09,1, 11.9,1,1, 2.908, 10566.285, 229.310, 52602.679 20/05/23,05:03:40,15,09,1, 11.9,1,1, 2.908, 10566.258, 229.332, 52602.667 20/05/23,05:03:40,16,09,1, 11.9,1,1, 2.908, 10566.299, 229.347, 52602.719 20/05/23,05:03:40,17,09,1, 11.9,1,1, 2.908, 10566.314, 229.334, 52602.693 20/05/23,05:03:40,18,09,1, 11.9,1,1, 2.908, 10566.289, 229.320, 52602.660 20/05/23,05:03:40,19,09,1, 11.9,1,1, 2.908, 10566.283, 229.304, 52602.658 20/05/23,05:03:41,00,11,1, 11.9,1,1, 2.908, 10566.221, 229.290, 52602.676 20/05/23,05:03:41,01,11,1, 11.9,1,1, 2.908, 10566.308, 229.337, 52602.726 20/05/23,05:03:41,02,11,1, 11.9,1,1, 2.908, 10566.303, 229.357, 52602.715 20/05/23,05:03:41,03,11,1, 11.9,1,1, 2.908, 10566.267, 229.305, 52602.649 20/05/23,05:03:41,04,11,1, 11.9,1,1, 2.908, 10566.257, 229.307, 52602.677 20/05/23,05:03:41,05,11,1, 11.9,1,1, 2.908, 10566.284, 229.307, 52602.674 20/05/23,05:03:41,06,11,1, 11.9,1,1, 2.908, 10566.250, 229.336, 52602.684 20/05/23,05:03:41,07,11,1, 11.9,1,1, 2.908, 10566.282, 229.360, 52602.720 20/05/23,05:03:41,08,11,1, 11.9,1,1, 2.908, 10566.270, 229.348, 52602.724 20/05/23,05:03:41,09,11,1, 11.9,1,1, 2.908, 10566.249, 229.269, 52602.657 20/05/23,05:03:41,10,11,1, 11.9,1,1, 2.908, 10566.268, 229.299, 52602.687 20/05/23,05:03:41,11,11,1, 11.9,1,1, 2.908, 10566.232, 229.329, 52602.671 20/05/23,05:03:41,12,11,1, 11.9,1,1, 2.908, 10566.254, 229.335, 52602.705 20/05/23,05:03:41,13,11,1, 11.9,1,1, 2.908, 10566.268, 229.350, 52602.732 20/05/23,05:03:41,14,11,1, 11.9,1,1, 2.908, 10566.248, 229.320, 52602.728 20/05/23,05:03:41,15,11,1, 11.9,1,1, 2.908, 10566.242, 229.301, 52602.663 20/05/23,05:03:41,16,11,1, 11.9,1,1, 2.908, 10566.245, 229.339, 52602.721 20/05/23,05:03:41,17,11,1, 11.9,1,1, 2.908, 10566.266, 229.353, 52602.749 20/05/23,05:03:41,18,11,1, 11.9,1,1, 2.908, 10566.246, 229.281, 52602.647 20/05/23,05:03:41,19,11,1, 11.9,1,1, 2.908, 10566.223, 229.290, 52602.676 20/05/23,05:03:42,00,10,1, 11.9,1,1, 2.908, 10566.155, 229.325, 52602.733 20/05/23,05:03:42,01,10,1, 11.9,1,1, 2.908, 10566.267, 229.367, 52602.758 20/05/23,05:03:42,02,10,1, 11.9,1,1, 2.908, 10566.252, 229.382, 52602.787 20/05/23,05:03:42,03,10,1, 11.9,1,1, 2.908, 10566.217, 229.316, 52602.713 20/05/23,05:03:42,04,10,1, 11.9,1,1, 2.908, 10566.240, 229.345, 52602.733 20/05/23,05:03:42,05,10,1, 11.9,1,1, 2.908, 10566.207, 229.294, 52602.725 20/05/23,05:03:42,06,10,1, 11.9,1,1, 2.908, 10566.199, 229.266, 52602.635 20/05/23,05:03:42,07,10,1, 11.9,1,1, 2.908, 10566.196, 229.267, 52602.688 20/05/23,05:03:42,08,10,1, 11.9,1,1, 2.908, 10566.215, 229.331, 52602.685 20/05/23,05:03:42,09,10,1, 11.9,1,1, 2.908, 10566.224, 229.340, 52602.759 20/05/23,05:03:42,10,10,1, 11.9,1,1, 2.908, 10566.226, 229.348, 52602.765 20/05/23,05:03:42,11,10,1, 11.9,1,1, 2.908, 10566.188, 229.281, 52602.685 20/05/23,05:03:42,12,10,1, 11.9,1,1, 2.908, 10566.209, 229.297, 52602.704 20/05/23,05:03:42,13,10,1, 11.9,1,1, 2.908, 10566.216, 229.289, 52602.684 20/05/23,05:03:42,14,10,1, 11.9,1,1, 2.908, 10566.216, 229.309, 52602.699 20/05/23,05:03:42,15,10,1, 11.9,1,1, 2.908, 10566.189, 229.339, 52602.727 20/05/23,05:03:42,16,10,1, 11.9,1,1, 2.908, 10566.183, 229.261, 52602.681 20/05/23,05:03:42,17,10,1, 11.9,1,1, 2.908, 10566.170, 229.310, 52602.723 20/05/23,05:03:42,18,10,1, 11.9,1,1, 2.908, 10566.196, 229.319, 52602.692 20/05/23,05:03:42,19,10,1, 11.9,1,1, 2.908, 10566.161, 229.325, 52602.733 20/05/23,05:03:43,00,11,1, 11.9,1,1, 2.910, 10566.130, 229.283, 52602.680 20/05/23,05:03:43,01,11,1, 11.9,1,1, 2.910, 10566.146, 229.290, 52602.661 20/05/23,05:03:43,02,11,1, 11.9,1,1, 2.910, 10566.168, 229.283, 52602.659 20/05/23,05:03:43,03,11,1, 11.9,1,1, 2.910, 10566.181, 229.331, 52602.715 20/05/23,05:03:43,04,11,1, 11.9,1,1, 2.910, 10566.169, 229.345, 52602.720 20/05/23,05:03:43,05,11,1, 11.9,1,1, 2.910, 10566.148, 229.283, 52602.693 20/05/23,05:03:43,06,11,1, 11.9,1,1, 2.910, 10566.171, 229.311, 52602.707 20/05/23,05:03:43,07,11,1, 11.9,1,1, 2.910, 10566.176, 229.299, 52602.666 20/05/23,05:03:43,08,11,1, 11.9,1,1, 2.910, 10566.175, 229.273, 52602.643 20/05/23,05:03:43,09,11,1, 11.9,1,1, 2.910, 10566.161, 229.260, 52602.657 20/05/23,05:03:43,10,11,1, 11.9,1,1, 2.910, 10566.159, 229.300, 52602.697 20/05/23,05:03:43,11,11,1, 11.9,1,1, 2.910, 10566.170, 229.300, 52602.695 20/05/23,05:03:43,12,11,1, 11.9,1,1, 2.910, 10566.176, 229.328, 52602.679 20/05/23,05:03:43,13,11,1, 11.9,1,1, 2.910, 10566.160, 229.297, 52602.663 20/05/23,05:03:43,14,11,1, 11.9,1,1, 2.910, 10566.152, 229.312, 52602.690 20/05/23,05:03:43,15,11,1, 11.9,1,1, 2.910, 10566.184, 229.315, 52602.706 20/05/23,05:03:43,16,11,1, 11.9,1,1, 2.910, 10566.163, 229.288, 52602.658 20/05/23,05:03:43,17,11,1, 11.9,1,1, 2.910, 10566.152, 229.323, 52602.730 20/05/23,05:03:43,18,11,1, 11.9,1,1, 2.910, 10566.156, 229.342, 52602.696 20/05/23,05:03:43,19,11,1, 11.9,1,1, 2.910, 10566.136, 229.283, 52602.680 20/05/23,05:03:44,00,11,1, 11.9,1,1, 2.906, 10566.113, 229.322, 52602.760 20/05/23,05:03:44,01,11,1, 11.9,1,1, 2.906, 10566.144, 229.298, 52602.664 20/05/23,05:03:44,02,11,1, 11.9,1,1, 2.906, 10566.151, 229.273, 52602.651 20/05/23,05:03:44,03,11,1, 11.9,1,1, 2.906, 10566.127, 229.263, 52602.630 20/05/23,05:03:44,04,11,1, 11.9,1,1, 2.906, 10566.131, 229.280, 52602.643 20/05/23,05:03:44,05,11,1, 11.9,1,1, 2.906, 10566.122, 229.295, 52602.679 20/05/23,05:03:44,06,11,1, 11.9,1,1, 2.906, 10566.143, 229.311, 52602.664 20/05/23,05:03:44,07,11,1, 11.9,1,1, 2.906, 10566.130, 229.293, 52602.691 20/05/23,05:03:44,08,11,1, 11.9,1,1, 2.906, 10566.122, 229.309, 52602.685 20/05/23,05:03:44,09,11,1, 11.9,1,1, 2.906, 10566.116, 229.268, 52602.659 20/05/23,05:03:44,10,11,1, 11.9,1,1, 2.906, 10566.116, 229.306, 52602.661 20/05/23,05:03:44,11,11,1, 11.9,1,1, 2.906, 10566.118, 229.300, 52602.674 20/05/23,05:03:44,12,11,1, 11.9,1,1, 2.906, 10566.097, 229.269, 52602.674 20/05/23,05:03:44,13,11,1, 11.9,1,1, 2.906, 10566.103, 229.262, 52602.629 20/05/23,05:03:44,14,11,1, 11.9,1,1, 2.906, 10566.158, 229.324, 52602.656 20/05/23,05:03:44,15,11,1, 11.9,1,1, 2.906, 10566.132, 229.278, 52602.647 20/05/23,05:03:44,16,11,1, 11.9,1,1, 2.906, 10566.135, 229.342, 52602.720 20/05/23,05:03:44,17,11,1, 11.9,1,1, 2.906, 10566.135, 229.307, 52602.712 20/05/23,05:03:44,18,11,1, 11.9,1,1, 2.906, 10566.092, 229.305, 52602.668 20/05/23,05:03:44,19,11,1, 11.9,1,1, 2.906, 10566.120, 229.322, 52602.760 20/05/23,05:03:45,00,10,1, 11.9,1,1, 2.907, 10566.088, 229.316, 52602.735 20/05/23,05:03:45,01,10,1, 11.9,1,1, 2.907, 10566.049, 229.298, 52602.783 20/05/23,05:03:45,02,10,1, 11.9,1,1, 2.907, 10566.144, 229.303, 52602.678 20/05/23,05:03:45,03,10,1, 11.9,1,1, 2.907, 10566.123, 229.286, 52602.687 20/05/23,05:03:45,04,10,1, 11.9,1,1, 2.907, 10566.114, 229.341, 52602.740 20/05/23,05:03:45,05,10,1, 11.9,1,1, 2.907, 10566.094, 229.318, 52602.722 20/05/23,05:03:45,06,10,1, 11.9,1,1, 2.907, 10566.095, 229.263, 52602.662 20/05/23,05:03:45,07,10,1, 11.9,1,1, 2.907, 10566.082, 229.278, 52602.693 20/05/23,05:03:45,08,10,1, 11.9,1,1, 2.907, 10566.083, 229.285, 52602.724 20/05/23,05:03:45,09,10,1, 11.9,1,1, 2.907, 10566.118, 229.336, 52602.776 20/05/23,05:03:45,10,10,1, 11.9,1,1, 2.907, 10566.097, 229.338, 52602.755 20/05/23,05:03:45,11,10,1, 11.9,1,1, 2.907, 10566.091, 229.309, 52602.691 20/05/23,05:03:45,12,10,1, 11.9,1,1, 2.907, 10566.075, 229.279, 52602.705 20/05/23,05:03:45,13,10,1, 11.9,1,1, 2.907, 10566.069, 229.329, 52602.756 20/05/23,05:03:45,14,10,1, 11.9,1,1, 2.907, 10566.055, 229.309, 52602.754 20/05/23,05:03:45,15,10,1, 11.9,1,1, 2.907, 10566.080, 229.293, 52602.728 20/05/23,05:03:45,16,10,1, 11.9,1,1, 2.907, 10566.095, 229.288, 52602.691 20/05/23,05:03:45,17,10,1, 11.9,1,1, 2.907, 10566.041, 229.301, 52602.718 20/05/23,05:03:45,18,10,1, 11.9,1,1, 2.907, 10566.068, 229.336, 52602.744 20/05/23,05:03:45,19,10,1, 11.9,1,1, 2.907, 10566.094, 229.316, 52602.735 20/05/23,05:03:46,00,10,1, 11.9,1,1, 2.908, 10565.979, 229.292, 52602.658 20/05/23,05:03:46,01,10,1, 11.9,1,1, 2.908, 10566.054, 229.286, 52602.664 20/05/23,05:03:46,02,10,1, 11.9,1,1, 2.908, 10566.039, 229.278, 52602.702 20/05/23,05:03:46,03,10,1, 11.9,1,1, 2.908, 10566.062, 229.309, 52602.703 20/05/23,05:03:46,04,10,1, 11.9,1,1, 2.908, 10566.049, 229.327, 52602.704 20/05/23,05:03:46,05,10,1, 11.9,1,1, 2.908, 10566.045, 229.290, 52602.625 20/05/23,05:03:46,06,10,1, 11.9,1,1, 2.908, 10566.031, 229.280, 52602.721 20/05/23,05:03:46,07,10,1, 11.9,1,1, 2.908, 10566.044, 229.334, 52602.746 20/05/23,05:03:46,08,10,1, 11.9,1,1, 2.908, 10566.038, 229.315, 52602.715 20/05/23,05:03:46,09,10,1, 11.9,1,1, 2.908, 10566.028, 229.302, 52602.676 20/05/23,05:03:46,10,10,1, 11.9,1,1, 2.908, 10566.014, 229.307, 52602.708 20/05/23,05:03:46,11,10,1, 11.9,1,1, 2.908, 10566.039, 229.317, 52602.716 20/05/23,05:03:46,12,10,1, 11.9,1,1, 2.908, 10566.037, 229.301, 52602.702 20/05/23,05:03:46,13,10,1, 11.9,1,1, 2.908, 10566.028, 229.333, 52602.726 20/05/23,05:03:46,14,10,1, 11.9,1,1, 2.908, 10566.027, 229.288, 52602.714 20/05/23,05:03:46,15,10,1, 11.9,1,1, 2.908, 10566.018, 229.352, 52602.731 20/05/23,05:03:46,16,10,1, 11.9,1,1, 2.908, 10566.013, 229.301, 52602.716 20/05/23,05:03:46,17,10,1, 11.9,1,1, 2.908, 10566.003, 229.296, 52602.694 20/05/23,05:03:46,18,10,1, 11.9,1,1, 2.908, 10565.976, 229.295, 52602.697 20/05/23,05:03:46,19,10,1, 11.9,1,1, 2.908, 10565.987, 229.292, 52602.658 20/05/23,05:03:47,00,10,1, 11.8,1,1, 2.911, 10565.888, 229.255, 52602.683 20/05/23,05:03:47,01,10,1, 11.8,1,1, 2.911, 10566.010, 229.324, 52602.715 20/05/23,05:03:47,02,10,1, 11.8,1,1, 2.911, 10565.993, 229.335, 52602.732 20/05/23,05:03:47,03,10,1, 11.8,1,1, 2.911, 10566.008, 229.345, 52602.745 20/05/23,05:03:47,04,10,1, 11.8,1,1, 2.911, 10565.963, 229.349, 52602.746 20/05/23,05:03:47,05,10,1, 11.8,1,1, 2.911, 10565.975, 229.316, 52602.705 20/05/23,05:03:47,06,10,1, 11.8,1,1, 2.911, 10565.942, 229.320, 52602.707 20/05/23,05:03:47,07,10,1, 11.8,1,1, 2.911, 10565.962, 229.348, 52602.767 20/05/23,05:03:47,08,10,1, 11.8,1,1, 2.911, 10565.944, 229.276, 52602.637 20/05/23,05:03:47,09,10,1, 11.8,1,1, 2.911, 10565.973, 229.293, 52602.689 20/05/23,05:03:47,10,10,1, 11.8,1,1, 2.911, 10565.916, 229.312, 52602.658 20/05/23,05:03:47,11,10,1, 11.8,1,1, 2.911, 10565.954, 229.356, 52602.683 20/05/23,05:03:47,12,10,1, 11.8,1,1, 2.911, 10565.960, 229.328, 52602.713 20/05/23,05:03:47,13,10,1, 11.8,1,1, 2.911, 10565.951, 229.315, 52602.708 20/05/23,05:03:47,14,10,1, 11.8,1,1, 2.911, 10565.930, 229.311, 52602.696 20/05/23,05:03:47,15,10,1, 11.8,1,1, 2.911, 10565.930, 229.296, 52602.728 20/05/23,05:03:47,16,10,1, 11.8,1,1, 2.911, 10565.928, 229.319, 52602.682 20/05/23,05:03:47,17,10,1, 11.8,1,1, 2.911, 10565.916, 229.339, 52602.710 20/05/23,05:03:47,18,10,1, 11.8,1,1, 2.911, 10565.920, 229.302, 52602.697 20/05/23,05:03:47,19,10,1, 11.8,1,1, 2.911, 10565.891, 229.255, 52602.683 20/05/23,05:03:48,00,09,1, 11.9,1,1, 2.904, 10565.821, 229.298, 52602.622 20/05/23,05:03:48,01,09,1, 11.9,1,1, 2.904, 10565.946, 229.338, 52602.655 20/05/23,05:03:48,02,09,1, 11.9,1,1, 2.904, 10565.905, 229.329, 52602.675 20/05/23,05:03:48,03,09,1, 11.9,1,1, 2.904, 10565.913, 229.349, 52602.695 20/05/23,05:03:48,04,09,1, 11.9,1,1, 2.904, 10565.894, 229.287, 52602.658 20/05/23,05:03:48,05,09,1, 11.9,1,1, 2.904, 10565.908, 229.349, 52602.716 20/05/23,05:03:48,06,09,1, 11.9,1,1, 2.904, 10565.923, 229.345, 52602.698 20/05/23,05:03:48,07,09,1, 11.9,1,1, 2.904, 10565.894, 229.308, 52602.659 20/05/23,05:03:48,08,09,1, 11.9,1,1, 2.904, 10565.849, 229.356, 52602.926 20/05/23,05:03:48,09,09,1, 11.9,1,1, 2.904, 10565.858, 229.330, 52602.769 20/05/23,05:03:48,10,09,1, 11.9,1,1, 2.904, 10565.845, 229.289, 52602.706 20/05/23,05:03:48,11,09,1, 11.9,1,1, 2.904, 10565.828, 229.285, 52602.664 20/05/23,05:03:48,12,09,1, 11.9,1,1, 2.904, 10565.859, 229.266, 52602.664 20/05/23,05:03:48,13,09,1, 11.9,1,1, 2.904, 10565.851, 229.270, 52602.636 20/05/23,05:03:48,14,09,1, 11.9,1,1, 2.904, 10565.864, 229.300, 52602.663 20/05/23,05:03:48,15,09,1, 11.9,1,1, 2.904, 10565.867, 229.337, 52602.692 20/05/23,05:03:48,16,09,1, 11.9,1,1, 2.904, 10565.844, 229.309, 52602.627 20/05/23,05:03:48,17,09,1, 11.9,1,1, 2.904, 10565.848, 229.305, 52602.614 20/05/23,05:03:48,18,09,1, 11.9,1,1, 2.904, 10565.822, 229.339, 52602.657 20/05/23,05:03:48,19,09,1, 11.9,1,1, 2.904, 10565.822, 229.298, 52602.622 20/05/23,05:03:49,00,11,1, 11.9,1,1, 2.907, 10565.754, 229.356, 52602.748 20/05/23,05:03:49,01,11,1, 11.9,1,1, 2.907, 10565.838, 229.344, 52602.702 20/05/23,05:03:49,02,11,1, 11.9,1,1, 2.907, 10565.825, 229.309, 52602.638 20/05/23,05:03:49,03,11,1, 11.9,1,1, 2.907, 10565.826, 229.311, 52602.685 20/05/23,05:03:49,04,11,1, 11.9,1,1, 2.907, 10565.815, 229.339, 52602.681 20/05/23,05:03:49,05,11,1, 11.9,1,1, 2.907, 10565.811, 229.324, 52602.690 20/05/23,05:03:49,06,11,1, 11.9,1,1, 2.907, 10565.800, 229.276, 52602.643 20/05/23,05:03:49,07,11,1, 11.9,1,1, 2.907, 10565.827, 229.342, 52602.713 20/05/23,05:03:49,08,11,1, 11.9,1,1, 2.907, 10565.811, 229.354, 52602.673 20/05/23,05:03:49,09,11,1, 11.9,1,1, 2.907, 10565.787, 229.313, 52602.676 20/05/23,05:03:49,10,11,1, 11.9,1,1, 2.907, 10565.785, 229.338, 52602.731 20/05/23,05:03:49,11,11,1, 11.9,1,1, 2.907, 10565.780, 229.329, 52602.698 20/05/23,05:03:49,12,11,1, 11.9,1,1, 2.907, 10565.811, 229.343, 52602.758 20/05/23,05:03:49,13,11,1, 11.9,1,1, 2.907, 10565.764, 229.351, 52602.724 20/05/23,05:03:49,14,11,1, 11.9,1,1, 2.907, 10565.797, 229.373, 52602.723 20/05/23,05:03:49,15,11,1, 11.9,1,1, 2.907, 10565.773, 229.326, 52602.696 20/05/23,05:03:49,16,11,1, 11.9,1,1, 2.907, 10565.766, 229.320, 52602.725 20/05/23,05:03:49,17,11,1, 11.9,1,1, 2.907, 10565.767, 229.339, 52602.726 20/05/23,05:03:49,18,11,1, 11.9,1,1, 2.907, 10565.785, 229.351, 52602.723 20/05/23,05:03:49,19,11,1, 11.9,1,1, 2.907, 10565.757, 229.356, 52602.748 20/05/23,05:03:50,00,10,1, 11.9,1,1, 2.910, 10565.662, 229.353, 52602.699 20/05/23,05:03:50,01,10,1, 11.9,1,1, 2.910, 10565.754, 229.356, 52602.707 20/05/23,05:03:50,02,10,1, 11.9,1,1, 2.910, 10565.718, 229.332, 52602.710 20/05/23,05:03:50,03,10,1, 11.9,1,1, 2.910, 10565.735, 229.346, 52602.696 20/05/23,05:03:50,04,10,1, 11.9,1,1, 2.910, 10565.740, 229.365, 52602.475 20/05/23,05:03:50,05,10,1, 11.9,1,1, 2.910, 10565.721, 229.355, 52602.807 20/05/23,05:03:50,06,10,1, 11.9,1,1, 2.910, 10565.747, 229.353, 52602.791 20/05/23,05:03:50,07,10,1, 11.9,1,1, 2.910, 10565.738, 229.386, 52602.748 20/05/23,05:03:50,08,10,1, 11.9,1,1, 2.910, 10565.721, 229.389, 52602.726 20/05/23,05:03:50,09,10,1, 11.9,1,1, 2.910, 10565.702, 229.352, 52602.739 20/05/23,05:03:50,10,10,1, 11.9,1,1, 2.910, 10565.699, 229.374, 52602.739 20/05/23,05:03:50,11,10,1, 11.9,1,1, 2.910, 10565.703, 229.390, 52602.736 20/05/23,05:03:50,12,10,1, 11.9,1,1, 2.910, 10565.714, 229.383, 52602.729 20/05/23,05:03:50,13,10,1, 11.9,1,1, 2.910, 10565.708, 229.378, 52602.729 20/05/23,05:03:50,14,10,1, 11.9,1,1, 2.910, 10565.687, 229.338, 52602.724 20/05/23,05:03:50,15,10,1, 11.9,1,1, 2.910, 10565.686, 229.376, 52602.732 20/05/23,05:03:50,16,10,1, 11.9,1,1, 2.910, 10565.700, 229.363, 52602.697 20/05/23,05:03:50,17,10,1, 11.9,1,1, 2.910, 10565.679, 229.355, 52602.697 20/05/23,05:03:50,18,10,1, 11.9,1,1, 2.910, 10565.677, 229.355, 52602.705 20/05/23,05:03:50,19,10,1, 11.9,1,1, 2.910, 10565.665, 229.353, 52602.699 20/05/23,05:03:51,00,10,1, 11.9,1,1, 2.906, 10565.579, 229.412, 52602.749 20/05/23,05:03:51,01,10,1, 11.9,1,1, 2.906, 10565.681, 229.419, 52602.788 20/05/23,05:03:51,02,10,1, 11.9,1,1, 2.906, 10565.659, 229.360, 52602.728 20/05/23,05:03:51,03,10,1, 11.9,1,1, 2.906, 10565.624, 229.347, 52602.728 20/05/23,05:03:51,04,10,1, 11.9,1,1, 2.906, 10565.638, 229.386, 52602.751 20/05/23,05:03:51,05,10,1, 11.9,1,1, 2.906, 10565.628, 229.365, 52602.736 20/05/23,05:03:51,06,10,1, 11.9,1,1, 2.906, 10565.615, 229.372, 52602.735 20/05/23,05:03:51,07,10,1, 11.9,1,1, 2.906, 10565.584, 229.344, 52602.712 20/05/23,05:03:51,08,10,1, 11.9,1,1, 2.906, 10565.608, 229.344, 52602.734 20/05/23,05:03:51,09,10,1, 11.9,1,1, 2.906, 10565.623, 229.400, 52602.764 20/05/23,05:03:51,10,10,1, 11.9,1,1, 2.906, 10565.631, 229.420, 52602.779 20/05/23,05:03:51,11,10,1, 11.9,1,1, 2.906, 10565.650, 229.431, 52602.775 20/05/23,05:03:51,12,10,1, 11.9,1,1, 2.906, 10565.608, 229.347, 52602.702 20/05/23,05:03:51,13,10,1, 11.9,1,1, 2.906, 10565.598, 229.344, 52602.672 20/05/23,05:03:51,14,10,1, 11.9,1,1, 2.906, 10565.619, 229.361, 52602.729 20/05/23,05:03:51,15,10,1, 11.9,1,1, 2.906, 10565.637, 229.455, 52602.768 20/05/23,05:03:51,16,10,1, 11.9,1,1, 2.906, 10565.614, 229.447, 52602.775 20/05/23,05:03:51,17,10,1, 11.9,1,1, 2.906, 10565.593, 229.409, 52602.750 20/05/23,05:03:51,18,10,1, 11.9,1,1, 2.906, 10565.586, 229.364, 52602.686 20/05/23,05:03:51,19,10,1, 11.9,1,1, 2.906, 10565.581, 229.412, 52602.749 20/05/23,05:03:52,00,11,1, 11.9,1,1, 2.910, 10565.504, 229.470, 52602.780 20/05/23,05:03:52,01,11,1, 11.9,1,1, 2.910, 10565.586, 229.374, 52602.704 20/05/23,05:03:52,02,11,1, 11.9,1,1, 2.910, 10565.556, 229.341, 52602.708 20/05/23,05:03:52,03,11,1, 11.9,1,1, 2.910, 10565.567, 229.364, 52602.715 20/05/23,05:03:52,04,11,1, 11.9,1,1, 2.910, 10565.551, 229.386, 52602.736 20/05/23,05:03:52,05,11,1, 11.9,1,1, 2.910, 10565.546, 229.398, 52602.733 20/05/23,05:03:52,06,11,1, 11.9,1,1, 2.910, 10565.541, 229.435, 52602.793 20/05/23,05:03:52,07,11,1, 11.9,1,1, 2.910, 10565.554, 229.399, 52602.739 20/05/23,05:03:52,08,11,1, 11.9,1,1, 2.910, 10565.555, 229.418, 52602.730 20/05/23,05:03:52,09,11,1, 11.9,1,1, 2.910, 10565.534, 229.390, 52602.759 20/05/23,05:03:52,10,11,1, 11.9,1,1, 2.910, 10565.529, 229.432, 52602.742 20/05/23,05:03:52,11,11,1, 11.9,1,1, 2.910, 10565.540, 229.439, 52602.788 20/05/23,05:03:52,12,11,1, 11.9,1,1, 2.910, 10565.534, 229.453, 52602.778 20/05/23,05:03:52,13,11,1, 11.9,1,1, 2.910, 10565.525, 229.459, 52602.768 20/05/23,05:03:52,14,11,1, 11.9,1,1, 2.910, 10565.528, 229.461, 52602.811 20/05/23,05:03:52,15,11,1, 11.9,1,1, 2.910, 10565.538, 229.440, 52602.769 20/05/23,05:03:52,16,11,1, 11.9,1,1, 2.910, 10565.476, 229.402, 52602.746 20/05/23,05:03:52,17,11,1, 11.9,1,1, 2.910, 10565.513, 229.420, 52602.746 20/05/23,05:03:52,18,11,1, 11.9,1,1, 2.910, 10565.502, 229.481, 52602.803 20/05/23,05:03:52,19,11,1, 11.9,1,1, 2.910, 10565.504, 229.470, 52602.780 20/05/23,05:03:53,00,11,1, 11.9,1,1, 2.908, 10565.404, 229.463, 52602.747 20/05/23,05:03:53,01,11,1, 11.9,1,1, 2.908, 10565.496, 229.429, 52602.756 20/05/23,05:03:53,02,11,1, 11.9,1,1, 2.908, 10565.500, 229.423, 52602.764 20/05/23,05:03:53,03,11,1, 11.9,1,1, 2.908, 10565.511, 229.497, 52602.810 20/05/23,05:03:53,04,11,1, 11.9,1,1, 2.908, 10565.465, 229.505, 52602.804 20/05/23,05:03:53,05,11,1, 11.9,1,1, 2.908, 10565.457, 229.451, 52602.757 20/05/23,05:03:53,06,11,1, 11.9,1,1, 2.908, 10565.446, 229.432, 52602.709 20/05/23,05:03:53,07,11,1, 11.9,1,1, 2.908, 10565.469, 229.435, 52602.787 20/05/23,05:03:53,08,11,1, 11.9,1,1, 2.908, 10565.443, 229.495, 52602.741 20/05/23,05:03:53,09,11,1, 11.9,1,1, 2.908, 10565.465, 229.460, 52602.732 20/05/23,05:03:53,10,11,1, 11.9,1,1, 2.908, 10565.452, 229.422, 52602.721 20/05/23,05:03:53,11,11,1, 11.9,1,1, 2.908, 10565.437, 229.442, 52602.753 20/05/23,05:03:53,12,11,1, 11.9,1,1, 2.908, 10565.434, 229.478, 52602.733 20/05/23,05:03:53,13,11,1, 11.9,1,1, 2.908, 10565.418, 229.490, 52602.800 20/05/23,05:03:53,14,11,1, 11.9,1,1, 2.908, 10565.399, 229.453, 52602.701 20/05/23,05:03:53,15,11,1, 11.9,1,1, 2.908, 10565.418, 229.473, 52602.767 20/05/23,05:03:53,16,11,1, 11.9,1,1, 2.908, 10565.447, 229.465, 52602.801 20/05/23,05:03:53,17,11,1, 11.9,1,1, 2.908, 10565.409, 229.447, 52602.737 20/05/23,05:03:53,18,11,1, 11.9,1,1, 2.908, 10565.390, 229.497, 52602.771 20/05/23,05:03:53,19,11,1, 11.9,1,1, 2.908, 10565.405, 229.463, 52602.747 20/05/23,05:03:54,00,10,1, 11.9,1,1, 2.905, 10565.320, 229.557, 52602.820 20/05/23,05:03:54,01,10,1, 11.9,1,1, 2.905, 10565.413, 229.481, 52602.773 20/05/23,05:03:54,02,10,1, 11.9,1,1, 2.905, 10565.426, 229.483, 52602.642 20/05/23,05:03:54,03,10,1, 11.9,1,1, 2.905, 10565.379, 229.517, 52602.805 20/05/23,05:03:54,04,10,1, 11.9,1,1, 2.905, 10565.383, 229.470, 52602.745 20/05/23,05:03:54,05,10,1, 11.9,1,1, 2.905, 10565.382, 229.502, 52602.810 20/05/23,05:03:54,06,10,1, 11.9,1,1, 2.905, 10565.388, 229.506, 52602.767 20/05/23,05:03:54,07,10,1, 11.9,1,1, 2.905, 10565.359, 229.496, 52602.769 20/05/23,05:03:54,08,10,1, 11.9,1,1, 2.905, 10565.364, 229.529, 52602.761 20/05/23,05:03:54,09,10,1, 11.9,1,1, 2.905, 10565.361, 229.495, 52602.768 20/05/23,05:03:54,10,10,1, 11.9,1,1, 2.905, 10565.345, 229.448, 52602.747 20/05/23,05:03:54,11,10,1, 11.9,1,1, 2.905, 10565.368, 229.501, 52602.803 20/05/23,05:03:54,12,10,1, 11.9,1,1, 2.905, 10565.357, 229.525, 52602.790 20/05/23,05:03:54,13,10,1, 11.9,1,1, 2.905, 10565.362, 229.524, 52602.763 20/05/23,05:03:54,14,10,1, 11.9,1,1, 2.905, 10565.318, 229.496, 52602.738 20/05/23,05:03:54,15,10,1, 11.9,1,1, 2.905, 10565.354, 229.528, 52602.817 20/05/23,05:03:54,16,10,1, 11.9,1,1, 2.905, 10565.324, 229.548, 52602.795 20/05/23,05:03:54,17,10,1, 11.9,1,1, 2.905, 10565.325, 229.545, 52602.786 20/05/23,05:03:54,18,10,1, 11.9,1,1, 2.905, 10565.324, 229.520, 52602.791 20/05/23,05:03:54,19,10,1, 11.9,1,1, 2.905, 10565.321, 229.557, 52602.820 20/05/23,05:03:55,00,10,1, 11.9,1,1, 2.910, 10565.228, 229.589, 52602.807 20/05/23,05:03:55,01,10,1, 11.9,1,1, 2.910, 10565.292, 229.553, 52602.793 20/05/23,05:03:55,02,10,1, 11.9,1,1, 2.910, 10565.302, 229.515, 52602.780 20/05/23,05:03:55,03,10,1, 11.9,1,1, 2.910, 10565.312, 229.553, 52602.809 20/05/23,05:03:55,04,10,1, 11.9,1,1, 2.910, 10565.307, 229.535, 52602.813 20/05/23,05:03:55,05,10,1, 11.9,1,1, 2.910, 10565.307, 229.606, 52602.834 20/05/23,05:03:55,06,10,1, 11.9,1,1, 2.910, 10565.291, 229.542, 52602.791 20/05/23,05:03:55,07,10,1, 11.9,1,1, 2.910, 10565.303, 229.553, 52602.803 20/05/23,05:03:55,08,10,1, 11.9,1,1, 2.910, 10565.285, 229.572, 52602.812 20/05/23,05:03:55,09,10,1, 11.9,1,1, 2.910, 10565.307, 229.551, 52602.814 20/05/23,05:03:55,10,10,1, 11.9,1,1, 2.910, 10565.286, 229.572, 52602.820 20/05/23,05:03:55,11,10,1, 11.9,1,1, 2.910, 10565.278, 229.603, 52602.790 20/05/23,05:03:55,12,10,1, 11.9,1,1, 2.910, 10565.280, 229.579, 52602.822 20/05/23,05:03:55,13,10,1, 11.9,1,1, 2.910, 10565.235, 229.558, 52602.784 20/05/23,05:03:55,14,10,1, 11.9,1,1, 2.910, 10565.270, 229.592, 52602.800 20/05/23,05:03:55,15,10,1, 11.9,1,1, 2.910, 10565.257, 229.594, 52602.834 20/05/23,05:03:55,16,10,1, 11.9,1,1, 2.910, 10565.251, 229.596, 52602.840 20/05/23,05:03:55,17,10,1, 11.9,1,1, 2.910, 10565.240, 229.588, 52602.847 20/05/23,05:03:55,18,10,1, 11.9,1,1, 2.910, 10565.242, 229.594, 52602.805 20/05/23,05:03:55,19,10,1, 11.9,1,1, 2.910, 10565.232, 229.589, 52602.807 20/05/23,05:03:56,00,10,1, 11.9,1,1, 2.906, 10565.187, 229.642, 52602.872 20/05/23,05:03:56,01,10,1, 11.9,1,1, 2.906, 10565.227, 229.579, 52602.811 20/05/23,05:03:56,02,10,1, 11.9,1,1, 2.906, 10565.242, 229.589, 52602.819 20/05/23,05:03:56,03,10,1, 11.9,1,1, 2.906, 10565.245, 229.606, 52602.829 20/05/23,05:03:56,04,10,1, 11.9,1,1, 2.906, 10565.237, 229.610, 52602.844 20/05/23,05:03:56,05,10,1, 11.9,1,1, 2.906, 10565.224, 229.641, 52602.863 20/05/23,05:03:56,06,10,1, 11.9,1,1, 2.906, 10565.266, 229.602, 52602.586 20/05/23,05:03:56,07,10,1, 11.9,1,1, 2.906, 10565.231, 229.627, 52602.753 20/05/23,05:03:56,08,10,1, 11.9,1,1, 2.906, 10565.199, 229.607, 52602.791 20/05/23,05:03:56,09,10,1, 11.9,1,1, 2.906, 10565.226, 229.598, 52602.828 20/05/23,05:03:56,10,10,1, 11.9,1,1, 2.906, 10565.227, 229.615, 52602.810 20/05/23,05:03:56,11,10,1, 11.9,1,1, 2.906, 10565.222, 229.605, 52602.805 20/05/23,05:03:56,12,10,1, 11.9,1,1, 2.906, 10565.210, 229.625, 52602.810 20/05/23,05:03:56,13,10,1, 11.9,1,1, 2.906, 10565.219, 229.624, 52602.815 20/05/23,05:03:56,14,10,1, 11.9,1,1, 2.906, 10565.219, 229.641, 52602.864 20/05/23,05:03:56,15,10,1, 11.9,1,1, 2.906, 10565.206, 229.643, 52602.806 20/05/23,05:03:56,16,10,1, 11.9,1,1, 2.906, 10565.207, 229.633, 52602.833 20/05/23,05:03:56,17,10,1, 11.9,1,1, 2.906, 10565.202, 229.629, 52602.874 20/05/23,05:03:56,18,10,1, 11.9,1,1, 2.906, 10565.206, 229.648, 52602.857 20/05/23,05:03:56,19,10,1, 11.9,1,1, 2.906, 10565.192, 229.642, 52602.872 20/05/23,05:03:57,00,10,1, 11.8,1,1, 2.909, 10565.120, 229.710, 52602.860 20/05/23,05:03:57,01,10,1, 11.8,1,1, 2.909, 10565.183, 229.623, 52602.801 20/05/23,05:03:57,02,10,1, 11.8,1,1, 2.909, 10565.185, 229.670, 52602.828 20/05/23,05:03:57,03,10,1, 11.8,1,1, 2.909, 10565.218, 229.680, 52602.920 20/05/23,05:03:57,04,10,1, 11.8,1,1, 2.909, 10565.140, 229.678, 52602.874 20/05/23,05:03:57,05,10,1, 11.8,1,1, 2.909, 10565.172, 229.654, 52602.858 20/05/23,05:03:57,06,10,1, 11.8,1,1, 2.909, 10565.181, 229.636, 52602.807 20/05/23,05:03:57,07,10,1, 11.8,1,1, 2.909, 10565.166, 229.687, 52602.862 20/05/23,05:03:57,08,10,1, 11.8,1,1, 2.909, 10565.164, 229.696, 52602.855 20/05/23,05:03:57,09,10,1, 11.8,1,1, 2.909, 10565.159, 229.672, 52602.861 20/05/23,05:03:57,10,10,1, 11.8,1,1, 2.909, 10565.149, 229.616, 52602.802 20/05/23,05:03:57,11,10,1, 11.8,1,1, 2.909, 10565.123, 229.621, 52602.756 20/05/23,05:03:57,12,10,1, 11.8,1,1, 2.909, 10565.168, 229.661, 52602.821 20/05/23,05:03:57,13,10,1, 11.8,1,1, 2.909, 10565.143, 229.673, 52602.851 20/05/23,05:03:57,14,10,1, 11.8,1,1, 2.909, 10565.141, 229.642, 52602.804 20/05/23,05:03:57,15,10,1, 11.8,1,1, 2.909, 10565.163, 229.627, 52602.783 20/05/23,05:03:57,16,10,1, 11.8,1,1, 2.909, 10565.154, 229.678, 52602.838 20/05/23,05:03:57,17,10,1, 11.8,1,1, 2.909, 10565.148, 229.704, 52602.885 20/05/23,05:03:57,18,10,1, 11.8,1,1, 2.909, 10565.148, 229.723, 52602.890 20/05/23,05:03:57,19,10,1, 11.8,1,1, 2.909, 10565.123, 229.710, 52602.860 20/05/23,05:03:58,00,10,1, 11.9,1,1, 2.908, 10565.070, 229.766, 52602.892 20/05/23,05:03:58,01,10,1, 11.9,1,1, 2.908, 10565.123, 229.724, 52602.830 20/05/23,05:03:58,02,10,1, 11.9,1,1, 2.908, 10565.116, 229.686, 52602.829 20/05/23,05:03:58,03,10,1, 11.9,1,1, 2.908, 10565.116, 229.726, 52602.864 20/05/23,05:03:58,04,10,1, 11.9,1,1, 2.908, 10565.082, 229.670, 52602.797 20/05/23,05:03:58,05,10,1, 11.9,1,1, 2.908, 10565.090, 229.679, 52602.814 20/05/23,05:03:58,06,10,1, 11.9,1,1, 2.908, 10565.113, 229.689, 52602.842 20/05/23,05:03:58,07,10,1, 11.9,1,1, 2.908, 10565.106, 229.728, 52602.851 20/05/23,05:03:58,08,10,1, 11.9,1,1, 2.908, 10565.081, 229.725, 52602.837 20/05/23,05:03:58,09,10,1, 11.9,1,1, 2.908, 10565.101, 229.723, 52602.881 20/05/23,05:03:58,10,10,1, 11.9,1,1, 2.908, 10565.110, 229.752, 52602.912 20/05/23,05:03:58,11,10,1, 11.9,1,1, 2.908, 10565.067, 229.727, 52602.841 20/05/23,05:03:58,12,10,1, 11.9,1,1, 2.908, 10565.077, 229.743, 52602.882 20/05/23,05:03:58,13,10,1, 11.9,1,1, 2.908, 10565.109, 229.789, 52602.862 20/05/23,05:03:58,14,10,1, 11.9,1,1, 2.908, 10565.077, 229.758, 52602.825 20/05/23,05:03:58,15,10,1, 11.9,1,1, 2.908, 10565.091, 229.775, 52602.856 20/05/23,05:03:58,16,10,1, 11.9,1,1, 2.908, 10565.065, 229.740, 52602.893 20/05/23,05:03:58,17,10,1, 11.9,1,1, 2.908, 10565.081, 229.761, 52602.887 20/05/23,05:03:58,18,10,1, 11.9,1,1, 2.908, 10565.087, 229.716, 52602.856 20/05/23,05:03:58,19,10,1, 11.9,1,1, 2.908, 10565.076, 229.766, 52602.892 20/05/23,05:03:59,00,10,1, 11.8,1,1, 2.905, 10564.986, 229.781, 52602.901 20/05/23,05:03:59,01,10,1, 11.8,1,1, 2.905, 10565.062, 229.792, 52602.907 20/05/23,05:03:59,02,10,1, 11.8,1,1, 2.905, 10565.056, 229.720, 52602.845 20/05/23,05:03:59,03,10,1, 11.8,1,1, 2.905, 10565.032, 229.755, 52602.889 20/05/23,05:03:59,04,10,1, 11.8,1,1, 2.905, 10565.044, 229.718, 52602.857 20/05/23,05:03:59,05,10,1, 11.8,1,1, 2.905, 10565.064, 229.752, 52602.901 20/05/23,05:03:59,06,10,1, 11.8,1,1, 2.905, 10565.060, 229.791, 52602.910 20/05/23,05:03:59,07,10,1, 11.8,1,1, 2.905, 10565.047, 229.776, 52602.894 20/05/23,05:03:59,08,10,1, 11.8,1,1, 2.905, 10565.038, 229.737, 52602.864 20/05/23,05:03:59,09,10,1, 11.8,1,1, 2.905, 10565.041, 229.748, 52602.855 20/05/23,05:03:59,10,10,1, 11.8,1,1, 2.905, 10565.038, 229.790, 52602.877 20/05/23,05:03:59,11,10,1, 11.8,1,1, 2.905, 10565.051, 229.809, 52602.918 20/05/23,05:03:59,12,10,1, 11.8,1,1, 2.905, 10565.056, 229.808, 52602.889 20/05/23,05:03:59,13,10,1, 11.8,1,1, 2.905, 10565.021, 229.780, 52602.905 20/05/23,05:03:59,14,10,1, 11.8,1,1, 2.905, 10565.038, 229.799, 52602.896 20/05/23,05:03:59,15,10,1, 11.8,1,1, 2.905, 10565.065, 229.823, 52602.910 20/05/23,05:03:59,16,10,1, 11.8,1,1, 2.905, 10565.013, 229.787, 52602.893 20/05/23,05:03:59,17,10,1, 11.8,1,1, 2.905, 10565.018, 229.789, 52602.919 20/05/23,05:03:59,18,10,1, 11.8,1,1, 2.905, 10565.036, 229.800, 52602.908 20/05/23,05:03:59,19,10,1, 11.8,1,1, 2.905, 10564.992, 229.781, 52602.901 20/05/23,05:04:00,00,11,1, 11.8,1,1, 2.907, 10564.970, 229.837, 52602.894 20/05/23,05:04:00,01,11,1, 11.8,1,1, 2.907, 10564.970, 229.754, 52602.882 20/05/23,05:04:00,02,11,1, 11.8,1,1, 2.907, 10565.001, 229.755, 52602.845 20/05/23,05:04:00,03,11,1, 11.8,1,1, 2.907, 10565.013, 229.825, 52602.954 20/05/23,05:04:00,04,11,1, 11.8,1,1, 2.907, 10565.006, 229.846, 52602.935 20/05/23,05:04:00,05,11,1, 11.8,1,1, 2.907, 10564.978, 229.770, 52602.858 20/05/23,05:04:00,06,11,1, 11.8,1,1, 2.907, 10564.998, 229.776, 52602.857 20/05/23,05:04:00,07,11,1, 11.8,1,1, 2.907, 10564.963, 229.774, 52602.879 20/05/23,05:04:00,08,11,1, 11.8,1,1, 2.907, 10564.987, 229.817, 52602.913 20/05/23,05:04:00,09,11,1, 11.8,1,1, 2.907, 10564.998, 229.841, 52602.908 20/05/23,05:04:00,10,11,1, 11.8,1,1, 2.907, 10564.975, 229.794, 52602.908 20/05/23,05:04:00,11,11,1, 11.8,1,1, 2.907, 10564.971, 229.831, 52602.897 20/05/23,05:04:00,12,11,1, 11.8,1,1, 2.907, 10564.970, 229.812, 52602.902 20/05/23,05:04:00,13,11,1, 11.8,1,1, 2.907, 10564.981, 229.834, 52602.878 20/05/23,05:04:00,14,11,1, 11.8,1,1, 2.907, 10564.948, 229.850, 52602.896 20/05/23,05:04:00,15,11,1, 11.8,1,1, 2.907, 10564.976, 229.798, 52602.910 20/05/23,05:04:00,16,11,1, 11.8,1,1, 2.907, 10564.949, 229.785, 52602.872 20/05/23,05:04:00,17,11,1, 11.8,1,1, 2.907, 10564.962, 229.820, 52602.881 20/05/23,05:04:00,18,11,1, 11.8,1,1, 2.907, 10564.980, 229.897, 52602.938 20/05/23,05:04:00,19,11,1, 11.8,1,1, 2.907, 10564.974, 229.837, 52602.894 20/05/23,05:04:01,00,11,1, 11.8,1,1, 2.909, 10564.928, 229.922, 52602.962 20/05/23,05:04:01,01,11,1, 11.8,1,1, 2.909, 10564.959, 229.830, 52602.900 20/05/23,05:04:01,02,11,1, 11.8,1,1, 2.909, 10564.961, 229.819, 52602.875 20/05/23,05:04:01,03,11,1, 11.8,1,1, 2.909, 10564.967, 229.878, 52602.794 20/05/23,05:04:01,04,11,1, 11.8,1,1, 2.909, 10564.947, 229.843, 52602.862 20/05/23,05:04:01,05,11,1, 11.8,1,1, 2.909, 10564.942, 229.835, 52602.888 20/05/23,05:04:01,06,11,1, 11.8,1,1, 2.909, 10564.953, 229.871, 52602.933 20/05/23,05:04:01,07,11,1, 11.8,1,1, 2.909, 10564.929, 229.858, 52602.904 20/05/23,05:04:01,08,11,1, 11.8,1,1, 2.909, 10564.934, 229.862, 52602.877 20/05/23,05:04:01,09,11,1, 11.8,1,1, 2.909, 10564.907, 229.810, 52602.870 20/05/23,05:04:01,10,11,1, 11.8,1,1, 2.909, 10564.950, 229.866, 52602.924 20/05/23,05:04:01,11,11,1, 11.8,1,1, 2.909, 10564.942, 229.841, 52602.927 20/05/23,05:04:01,12,11,1, 11.8,1,1, 2.909, 10564.960, 229.893, 52602.916 20/05/23,05:04:01,13,11,1, 11.8,1,1, 2.909, 10564.936, 229.903, 52602.924 20/05/23,05:04:01,14,11,1, 11.8,1,1, 2.909, 10564.942, 229.881, 52602.891 20/05/23,05:04:01,15,11,1, 11.8,1,1, 2.909, 10564.937, 229.873, 52602.942 20/05/23,05:04:01,16,11,1, 11.8,1,1, 2.909, 10564.918, 229.904, 52602.912 20/05/23,05:04:01,17,11,1, 11.8,1,1, 2.909, 10564.919, 229.904, 52602.918 20/05/23,05:04:01,18,11,1, 11.8,1,1, 2.909, 10564.933, 229.884, 52602.922 20/05/23,05:04:01,19,11,1, 11.8,1,1, 2.909, 10564.932, 229.922, 52602.962 20/05/23,05:04:02,00,10,1, 11.9,1,1, 2.910, 10564.903, 229.917, 52602.978 20/05/23,05:04:02,01,10,1, 11.9,1,1, 2.910, 10564.905, 229.874, 52602.925 20/05/23,05:04:02,02,10,1, 11.9,1,1, 2.910, 10564.922, 229.904, 52602.940 20/05/23,05:04:02,03,10,1, 11.9,1,1, 2.910, 10564.954, 229.919, 52602.946 20/05/23,05:04:02,04,10,1, 11.9,1,1, 2.910, 10564.939, 229.903, 52602.902 20/05/23,05:04:02,05,10,1, 11.9,1,1, 2.910, 10564.940, 229.926, 52602.953 20/05/23,05:04:02,06,10,1, 11.9,1,1, 2.910, 10564.914, 229.870, 52602.906 20/05/23,05:04:02,07,10,1, 11.9,1,1, 2.910, 10564.926, 229.874, 52602.950 20/05/23,05:04:02,08,10,1, 11.9,1,1, 2.910, 10564.886, 229.886, 52602.895 20/05/23,05:04:02,09,10,1, 11.9,1,1, 2.910, 10564.908, 229.913, 52602.944 20/05/23,05:04:02,10,10,1, 11.9,1,1, 2.910, 10564.896, 229.842, 52602.891 20/05/23,05:04:02,11,10,1, 11.9,1,1, 2.910, 10564.890, 229.899, 52602.946 20/05/23,05:04:02,12,10,1, 11.9,1,1, 2.910, 10564.876, 229.848, 52602.903 20/05/23,05:04:02,13,10,1, 11.9,1,1, 2.910, 10564.918, 229.909, 52602.919 20/05/23,05:04:02,14,10,1, 11.9,1,1, 2.910, 10564.872, 229.887, 52602.860 20/05/23,05:04:02,15,10,1, 11.9,1,1, 2.910, 10564.915, 229.927, 52602.951 20/05/23,05:04:02,16,10,1, 11.9,1,1, 2.910, 10564.855, 229.888, 52602.942 20/05/23,05:04:02,17,10,1, 11.9,1,1, 2.910, 10564.878, 229.858, 52602.867 20/05/23,05:04:02,18,10,1, 11.9,1,1, 2.910, 10564.897, 229.885, 52602.926 20/05/23,05:04:02,19,10,1, 11.9,1,1, 2.910, 10564.910, 229.917, 52602.978 20/05/23,05:04:03,00,11,1, 11.9,1,1, 2.907, 10564.878, 229.918, 52602.975 20/05/23,05:04:03,01,11,1, 11.9,1,1, 2.907, 10564.884, 229.882, 52602.935 20/05/23,05:04:03,02,11,1, 11.9,1,1, 2.907, 10564.887, 229.849, 52602.927 20/05/23,05:04:03,03,11,1, 11.9,1,1, 2.907, 10564.895, 229.906, 52602.981 20/05/23,05:04:03,04,11,1, 11.9,1,1, 2.907, 10564.891, 229.861, 52602.972 20/05/23,05:04:03,05,11,1, 11.9,1,1, 2.907, 10564.897, 229.907, 52602.985 20/05/23,05:04:03,06,11,1, 11.9,1,1, 2.907, 10564.897, 229.904, 52602.948 20/05/23,05:04:03,07,11,1, 11.9,1,1, 2.907, 10564.864, 229.878, 52602.925 20/05/23,05:04:03,08,11,1, 11.9,1,1, 2.907, 10564.894, 229.865, 52602.969 20/05/23,05:04:03,09,11,1, 11.9,1,1, 2.907, 10564.892, 229.948, 52602.977 20/05/23,05:04:03,10,11,1, 11.9,1,1, 2.907, 10564.876, 229.915, 52602.959 20/05/23,05:04:03,11,11,1, 11.9,1,1, 2.907, 10564.882, 229.890, 52602.953 20/05/23,05:04:03,12,11,1, 11.9,1,1, 2.907, 10564.875, 229.828, 52602.908 20/05/23,05:04:03,13,11,1, 11.9,1,1, 2.907, 10564.879, 229.868, 52602.915 20/05/23,05:04:03,14,11,1, 11.9,1,1, 2.907, 10564.908, 229.895, 52602.932 20/05/23,05:04:03,15,11,1, 11.9,1,1, 2.907, 10564.895, 229.925, 52602.958 20/05/23,05:04:03,16,11,1, 11.9,1,1, 2.907, 10564.897, 229.930, 52602.956 20/05/23,05:04:03,17,11,1, 11.9,1,1, 2.907, 10564.891, 229.944, 52602.972 20/05/23,05:04:03,18,11,1, 11.9,1,1, 2.907, 10564.903, 229.902, 52602.990 20/05/23,05:04:03,19,11,1, 11.9,1,1, 2.907, 10564.883, 229.918, 52602.975 20/05/23,05:04:04,00,11,1, 11.9,1,1, 2.908, 10564.878, 229.874, 52602.924 20/05/23,05:04:04,01,11,1, 11.9,1,1, 2.908, 10564.883, 229.936, 52602.961 20/05/23,05:04:04,02,11,1, 11.9,1,1, 2.908, 10564.890, 229.899, 52602.953 20/05/23,05:04:04,03,11,1, 11.9,1,1, 2.908, 10564.875, 229.872, 52602.919 20/05/23,05:04:04,04,11,1, 11.9,1,1, 2.908, 10564.890, 229.915, 52602.977 20/05/23,05:04:04,05,11,1, 11.9,1,1, 2.908, 10564.888, 229.878, 52602.945 20/05/23,05:04:04,06,11,1, 11.9,1,1, 2.908, 10564.883, 229.894, 52602.940 20/05/23,05:04:04,07,11,1, 11.9,1,1, 2.908, 10564.902, 229.908, 52602.957 20/05/23,05:04:04,08,11,1, 11.9,1,1, 2.908, 10564.894, 229.891, 52602.921 20/05/23,05:04:04,09,11,1, 11.9,1,1, 2.908, 10564.885, 229.897, 52602.967 20/05/23,05:04:04,10,11,1, 11.9,1,1, 2.908, 10564.882, 229.880, 52602.948 20/05/23,05:04:04,11,11,1, 11.9,1,1, 2.908, 10564.864, 229.912, 52602.955 20/05/23,05:04:04,12,11,1, 11.9,1,1, 2.908, 10564.885, 229.904, 52602.926 20/05/23,05:04:04,13,11,1, 11.9,1,1, 2.908, 10564.898, 229.882, 52602.909 20/05/23,05:04:04,14,11,1, 11.9,1,1, 2.908, 10564.854, 229.888, 52602.997 20/05/23,05:04:04,15,11,1, 11.9,1,1, 2.908, 10564.906, 229.851, 52602.915 20/05/23,05:04:04,16,11,1, 11.9,1,1, 2.908, 10564.899, 229.893, 52602.966 20/05/23,05:04:04,17,11,1, 11.9,1,1, 2.908, 10564.893, 229.918, 52602.944 20/05/23,05:04:04,18,11,1, 11.9,1,1, 2.908, 10564.908, 229.886, 52602.958 20/05/23,05:04:04,19,11,1, 11.9,1,1, 2.908, 10564.885, 229.874, 52602.924 20/05/23,05:04:05,00,11,1, 11.9,1,1, 2.909, 10564.878, 229.836, 52602.873 20/05/23,05:04:05,01,11,1, 11.9,1,1, 2.909, 10564.903, 229.874, 52602.921 20/05/23,05:04:05,02,11,1, 11.9,1,1, 2.909, 10564.887, 229.931, 52602.983 20/05/23,05:04:05,03,11,1, 11.9,1,1, 2.909, 10564.865, 229.864, 52602.905 20/05/23,05:04:05,04,11,1, 11.9,1,1, 2.909, 10564.878, 229.859, 52602.927 20/05/23,05:04:05,05,11,1, 11.9,1,1, 2.909, 10564.891, 229.905, 52602.972 20/05/23,05:04:05,06,11,1, 11.9,1,1, 2.909, 10564.899, 229.854, 52602.931 20/05/23,05:04:05,07,11,1, 11.9,1,1, 2.909, 10564.894, 229.933, 52603.004 20/05/23,05:04:05,08,11,1, 11.9,1,1, 2.909, 10564.888, 229.856, 52602.925 20/05/23,05:04:05,09,11,1, 11.9,1,1, 2.909, 10564.884, 229.883, 52602.931 20/05/23,05:04:05,10,11,1, 11.9,1,1, 2.909, 10564.902, 229.918, 52602.982 20/05/23,05:04:05,11,11,1, 11.9,1,1, 2.909, 10564.887, 229.858, 52602.935 20/05/23,05:04:05,12,11,1, 11.9,1,1, 2.909, 10564.893, 229.917, 52602.924 20/05/23,05:04:05,13,11,1, 11.9,1,1, 2.909, 10564.899, 229.909, 52602.943 20/05/23,05:04:05,14,11,1, 11.9,1,1, 2.909, 10564.906, 229.874, 52602.951 20/05/23,05:04:05,15,11,1, 11.9,1,1, 2.909, 10564.902, 229.870, 52602.944 20/05/23,05:04:05,16,11,1, 11.9,1,1, 2.909, 10564.887, 229.892, 52602.934 20/05/23,05:04:05,17,11,1, 11.9,1,1, 2.909, 10564.928, 229.912, 52602.956 20/05/23,05:04:05,18,11,1, 11.9,1,1, 2.909, 10564.898, 229.856, 52602.959 20/05/23,05:04:05,19,11,1, 11.9,1,1, 2.909, 10564.881, 229.836, 52602.873 20/05/23,05:04:06,00,11,1, 11.9,1,1, 2.911, 10564.903, 229.876, 52602.981 20/05/23,05:04:06,01,11,1, 11.9,1,1, 2.911, 10564.900, 229.863, 52602.914 20/05/23,05:04:06,02,11,1, 11.9,1,1, 2.911, 10564.911, 229.897, 52602.974 20/05/23,05:04:06,03,11,1, 11.9,1,1, 2.911, 10564.934, 229.885, 52602.927 20/05/23,05:04:06,04,11,1, 11.9,1,1, 2.911, 10564.877, 229.820, 52602.906 20/05/23,05:04:06,05,11,1, 11.9,1,1, 2.911, 10564.905, 229.870, 52603.008 20/05/23,05:04:06,06,11,1, 11.9,1,1, 2.911, 10564.913, 229.887, 52602.927 20/05/23,05:04:06,07,11,1, 11.9,1,1, 2.911, 10564.896, 229.853, 52602.896 20/05/23,05:04:06,08,11,1, 11.9,1,1, 2.911, 10564.913, 229.897, 52602.964 20/05/23,05:04:06,09,11,1, 11.9,1,1, 2.911, 10564.902, 229.856, 52602.918 20/05/23,05:04:06,10,11,1, 11.9,1,1, 2.911, 10564.929, 229.895, 52602.980 20/05/23,05:04:06,11,11,1, 11.9,1,1, 2.911, 10564.893, 229.884, 52602.940 20/05/23,05:04:06,12,11,1, 11.9,1,1, 2.911, 10564.880, 229.895, 52602.813 20/05/23,05:04:06,13,11,1, 11.9,1,1, 2.911, 10564.912, 229.884, 52603.016 20/05/23,05:04:06,14,11,1, 11.9,1,1, 2.911, 10564.918, 229.875, 52602.941 20/05/23,05:04:06,15,11,1, 11.9,1,1, 2.911, 10564.916, 229.865, 52602.979 20/05/23,05:04:06,16,11,1, 11.9,1,1, 2.911, 10564.923, 229.862, 52602.945 20/05/23,05:04:06,17,11,1, 11.9,1,1, 2.911, 10564.899, 229.855, 52602.951 20/05/23,05:04:06,18,11,1, 11.9,1,1, 2.911, 10564.922, 229.863, 52602.927 20/05/23,05:04:06,19,11,1, 11.9,1,1, 2.911, 10564.904, 229.876, 52602.981 20/05/23,05:04:07,00,11,1, 11.9,1,1, 2.908, 10564.936, 229.874, 52602.939 20/05/23,05:04:07,01,11,1, 11.9,1,1, 2.908, 10564.920, 229.850, 52602.924 20/05/23,05:04:07,02,11,1, 11.9,1,1, 2.908, 10564.894, 229.832, 52602.891 20/05/23,05:04:07,03,11,1, 11.9,1,1, 2.908, 10564.913, 229.851, 52602.883 20/05/23,05:04:07,04,11,1, 11.9,1,1, 2.908, 10564.927, 229.876, 52602.947 20/05/23,05:04:07,05,11,1, 11.9,1,1, 2.908, 10564.904, 229.876, 52602.922 20/05/23,05:04:07,06,11,1, 11.9,1,1, 2.908, 10564.934, 229.841, 52602.935 20/05/23,05:04:07,07,11,1, 11.9,1,1, 2.908, 10564.918, 229.828, 52602.913 20/05/23,05:04:07,08,11,1, 11.9,1,1, 2.908, 10564.917, 229.847, 52602.973 20/05/23,05:04:07,09,11,1, 11.9,1,1, 2.908, 10564.906, 229.863, 52602.958 20/05/23,05:04:07,10,11,1, 11.9,1,1, 2.908, 10564.927, 229.895, 52602.971 20/05/23,05:04:07,11,11,1, 11.9,1,1, 2.908, 10564.927, 229.853, 52602.945 20/05/23,05:04:07,12,11,1, 11.9,1,1, 2.908, 10564.916, 229.825, 52602.931 20/05/23,05:04:07,13,11,1, 11.9,1,1, 2.908, 10564.934, 229.846, 52602.906 20/05/23,05:04:07,14,11,1, 11.9,1,1, 2.908, 10564.936, 229.866, 52602.942 20/05/23,05:04:07,15,11,1, 11.9,1,1, 2.908, 10564.942, 229.847, 52602.889 20/05/23,05:04:07,16,11,1, 11.9,1,1, 2.908, 10564.939, 229.812, 52602.926 20/05/23,05:04:07,17,11,1, 11.9,1,1, 2.908, 10564.933, 229.816, 52602.907 20/05/23,05:04:07,18,11,1, 11.9,1,1, 2.908, 10564.944, 229.842, 52602.913 20/05/23,05:04:07,19,11,1, 11.9,1,1, 2.908, 10564.939, 229.874, 52602.939 20/05/23,05:04:08,00,11,1, 11.8,1,1, 2.911, 10565.012, 229.804, 52602.886 20/05/23,05:04:08,01,11,1, 11.8,1,1, 2.911, 10564.931, 229.813, 52602.927 20/05/23,05:04:08,02,11,1, 11.8,1,1, 2.911, 10564.941, 229.812, 52602.926 20/05/23,05:04:08,03,11,1, 11.8,1,1, 2.911, 10564.961, 229.835, 52602.944 20/05/23,05:04:08,04,11,1, 11.8,1,1, 2.911, 10564.962, 229.837, 52602.917 20/05/23,05:04:08,05,11,1, 11.8,1,1, 2.911, 10564.952, 229.833, 52602.924 20/05/23,05:04:08,06,11,1, 11.8,1,1, 2.911, 10564.943, 229.828, 52602.947 20/05/23,05:04:08,07,11,1, 11.8,1,1, 2.911, 10564.982, 229.819, 52602.937 20/05/23,05:04:08,08,11,1, 11.8,1,1, 2.911, 10564.960, 229.810, 52602.923 20/05/23,05:04:08,09,11,1, 11.8,1,1, 2.911, 10564.976, 229.817, 52602.922 20/05/23,05:04:08,10,11,1, 11.8,1,1, 2.911, 10564.961, 229.806, 52602.915 20/05/23,05:04:08,11,11,1, 11.8,1,1, 2.911, 10564.954, 229.797, 52602.945 20/05/23,05:04:08,12,11,1, 11.8,1,1, 2.911, 10564.969, 229.806, 52602.918 20/05/23,05:04:08,13,11,1, 11.8,1,1, 2.911, 10564.956, 229.828, 52602.931 20/05/23,05:04:08,14,11,1, 11.8,1,1, 2.911, 10564.982, 229.800, 52602.892 20/05/23,05:04:08,15,11,1, 11.8,1,1, 2.911, 10564.978, 229.794, 52602.901 20/05/23,05:04:08,16,11,1, 11.8,1,1, 2.911, 10564.986, 229.773, 52602.888 20/05/23,05:04:08,17,11,1, 11.8,1,1, 2.911, 10564.997, 229.794, 52602.909 20/05/23,05:04:08,18,11,1, 11.8,1,1, 2.911, 10564.990, 229.796, 52602.919 20/05/23,05:04:08,19,11,1, 11.8,1,1, 2.911, 10565.016, 229.804, 52602.886 20/05/23,05:04:09,00,10,1, 11.9,1,1, 2.913, 10565.012, 229.756, 52602.874 20/05/23,05:04:09,01,10,1, 11.9,1,1, 2.913, 10564.972, 229.796, 52602.912 20/05/23,05:04:09,02,10,1, 11.9,1,1, 2.913, 10564.986, 229.803, 52602.923 20/05/23,05:04:09,03,10,1, 11.9,1,1, 2.913, 10564.985, 229.786, 52602.905 20/05/23,05:04:09,04,10,1, 11.9,1,1, 2.913, 10564.978, 229.745, 52602.883 20/05/23,05:04:09,05,10,1, 11.9,1,1, 2.913, 10565.012, 229.789, 52602.931 20/05/23,05:04:09,06,10,1, 11.9,1,1, 2.913, 10565.012, 229.776, 52602.890 20/05/23,05:04:09,07,10,1, 11.9,1,1, 2.913, 10565.013, 229.781, 52602.935 20/05/23,05:04:09,08,10,1, 11.9,1,1, 2.913, 10565.027, 229.801, 52602.940 20/05/23,05:04:09,09,10,1, 11.9,1,1, 2.913, 10564.996, 229.743, 52602.876 20/05/23,05:04:09,10,10,1, 11.9,1,1, 2.913, 10565.006, 229.763, 52602.889 20/05/23,05:04:09,11,10,1, 11.9,1,1, 2.913, 10565.013, 229.779, 52602.911 20/05/23,05:04:09,12,10,1, 11.9,1,1, 2.913, 10565.017, 229.785, 52602.906 20/05/23,05:04:09,13,10,1, 11.9,1,1, 2.913, 10565.009, 229.757, 52602.892 20/05/23,05:04:09,14,10,1, 11.9,1,1, 2.913, 10565.024, 229.718, 52602.904 20/05/23,05:04:09,15,10,1, 11.9,1,1, 2.913, 10564.988, 229.745, 52602.840 20/05/23,05:04:09,16,10,1, 11.9,1,1, 2.913, 10565.037, 229.790, 52602.923 20/05/23,05:04:09,17,10,1, 11.9,1,1, 2.913, 10565.045, 229.783, 52602.905 20/05/23,05:04:09,18,10,1, 11.9,1,1, 2.913, 10565.016, 229.757, 52602.886 20/05/23,05:04:09,19,10,1, 11.9,1,1, 2.913, 10565.013, 229.756, 52602.874 20/05/23,05:04:10,00,10,1, 11.9,1,1, 2.910, 10565.062, 229.689, 52602.904 20/05/23,05:04:10,01,10,1, 11.9,1,1, 2.910, 10565.036, 229.746, 52602.908 20/05/23,05:04:10,02,10,1, 11.9,1,1, 2.910, 10565.030, 229.778, 52602.928 20/05/23,05:04:10,03,10,1, 11.9,1,1, 2.910, 10565.037, 229.756, 52602.895 20/05/23,05:04:10,04,10,1, 11.9,1,1, 2.910, 10565.006, 229.738, 52602.917 20/05/23,05:04:10,05,10,1, 11.9,1,1, 2.910, 10565.019, 229.751, 52602.890 20/05/23,05:04:10,06,10,1, 11.9,1,1, 2.910, 10565.040, 229.759, 52602.893 20/05/23,05:04:10,07,10,1, 11.9,1,1, 2.910, 10565.020, 229.776, 52602.932 20/05/23,05:04:10,08,10,1, 11.9,1,1, 2.910, 10565.017, 229.720, 52602.925 20/05/23,05:04:10,09,10,1, 11.9,1,1, 2.910, 10565.039, 229.732, 52602.896 20/05/23,05:04:10,10,10,1, 11.9,1,1, 2.910, 10565.042, 229.724, 52602.924 20/05/23,05:04:10,11,10,1, 11.9,1,1, 2.910, 10565.044, 229.748, 52602.957 20/05/23,05:04:10,12,10,1, 11.9,1,1, 2.910, 10565.028, 229.718, 52602.942 20/05/23,05:04:10,13,10,1, 11.9,1,1, 2.910, 10565.051, 229.692, 52602.917 20/05/23,05:04:10,14,10,1, 11.9,1,1, 2.910, 10565.066, 229.703, 52602.874 20/05/23,05:04:10,15,10,1, 11.9,1,1, 2.910, 10565.051, 229.742, 52602.919 20/05/23,05:04:10,16,10,1, 11.9,1,1, 2.910, 10565.081, 229.772, 52602.908 20/05/23,05:04:10,17,10,1, 11.9,1,1, 2.910, 10565.036, 229.723, 52602.906 20/05/23,05:04:10,18,10,1, 11.9,1,1, 2.910, 10565.020, 229.724, 52602.891 20/05/23,05:04:10,19,10,1, 11.9,1,1, 2.910, 10565.063, 229.689, 52602.904 20/05/23,05:04:11,00,11,1, 11.8,1,1, 2.907, 10565.070, 229.657, 52602.886 20/05/23,05:04:11,01,11,1, 11.8,1,1, 2.907, 10565.038, 229.730, 52602.936 20/05/23,05:04:11,02,11,1, 11.8,1,1, 2.907, 10565.026, 229.693, 52602.891 20/05/23,05:04:11,03,11,1, 11.8,1,1, 2.907, 10565.007, 229.719, 52602.872 20/05/23,05:04:11,04,11,1, 11.8,1,1, 2.907, 10565.038, 229.689, 52602.878 20/05/23,05:04:11,05,11,1, 11.8,1,1, 2.907, 10565.056, 229.716, 52602.929 20/05/23,05:04:11,06,11,1, 11.8,1,1, 2.907, 10565.061, 229.698, 52602.913 20/05/23,05:04:11,07,11,1, 11.8,1,1, 2.907, 10565.060, 229.692, 52602.929 20/05/23,05:04:11,08,11,1, 11.8,1,1, 2.907, 10565.065, 229.683, 52602.890 20/05/23,05:04:11,09,11,1, 11.8,1,1, 2.907, 10565.043, 229.658, 52602.891 20/05/23,05:04:11,10,11,1, 11.8,1,1, 2.907, 10565.068, 229.693, 52602.832 20/05/23,05:04:11,11,11,1, 11.8,1,1, 2.907, 10565.052, 229.666, 52602.943 20/05/23,05:04:11,12,11,1, 11.8,1,1, 2.907, 10565.071, 229.670, 52602.919 20/05/23,05:04:11,13,11,1, 11.8,1,1, 2.907, 10565.044, 229.635, 52602.879 20/05/23,05:04:11,14,11,1, 11.8,1,1, 2.907, 10565.101, 229.650, 52602.930 20/05/23,05:04:11,15,11,1, 11.8,1,1, 2.907, 10565.064, 229.642, 52602.909 20/05/23,05:04:11,16,11,1, 11.8,1,1, 2.907, 10565.065, 229.666, 52602.938 20/05/23,05:04:11,17,11,1, 11.8,1,1, 2.907, 10565.051, 229.591, 52602.888 20/05/23,05:04:11,18,11,1, 11.8,1,1, 2.907, 10565.063, 229.631, 52602.926 20/05/23,05:04:11,19,11,1, 11.8,1,1, 2.907, 10565.075, 229.657, 52602.886 20/05/23,05:04:12,00,11,1, 11.9,1,1, 2.909, 10565.137, 229.626, 52602.935 20/05/23,05:04:12,01,11,1, 11.9,1,1, 2.909, 10565.076, 229.615, 52602.905 20/05/23,05:04:12,02,11,1, 11.9,1,1, 2.909, 10565.094, 229.644, 52602.918 20/05/23,05:04:12,03,11,1, 11.9,1,1, 2.909, 10565.094, 229.640, 52602.923 20/05/23,05:04:12,04,11,1, 11.9,1,1, 2.909, 10565.079, 229.619, 52602.889 20/05/23,05:04:12,05,11,1, 11.9,1,1, 2.909, 10565.081, 229.659, 52602.932 20/05/23,05:04:12,06,11,1, 11.9,1,1, 2.909, 10565.105, 229.636, 52602.923 20/05/23,05:04:12,07,11,1, 11.9,1,1, 2.909, 10565.091, 229.614, 52602.860 20/05/23,05:04:12,08,11,1, 11.9,1,1, 2.909, 10565.115, 229.644, 52602.960 20/05/23,05:04:12,09,11,1, 11.9,1,1, 2.909, 10565.109, 229.628, 52602.928 20/05/23,05:04:12,10,11,1, 11.9,1,1, 2.909, 10565.131, 229.620, 52602.859 20/05/23,05:04:12,11,11,1, 11.9,1,1, 2.909, 10565.147, 229.656, 52602.915 20/05/23,05:04:12,12,11,1, 11.9,1,1, 2.909, 10565.110, 229.611, 52602.840 20/05/23,05:04:12,13,11,1, 11.9,1,1, 2.909, 10565.116, 229.593, 52602.832 20/05/23,05:04:12,14,11,1, 11.9,1,1, 2.909, 10565.137, 229.645, 52602.862 20/05/23,05:04:12,15,11,1, 11.9,1,1, 2.909, 10565.141, 229.674, 52602.910 20/05/23,05:04:12,16,11,1, 11.9,1,1, 2.909, 10565.133, 229.628, 52602.944 20/05/23,05:04:12,17,11,1, 11.9,1,1, 2.909, 10565.117, 229.626, 52602.914 20/05/23,05:04:12,18,11,1, 11.9,1,1, 2.909, 10565.145, 229.604, 52602.888 20/05/23,05:04:12,19,11,1, 11.9,1,1, 2.909, 10565.143, 229.626, 52602.935 20/05/23,05:04:13,00,10,1, 11.8,1,1, 2.906, 10565.187, 229.552, 52602.885 20/05/23,05:04:13,01,10,1, 11.8,1,1, 2.906, 10565.105, 229.539, 52602.799 20/05/23,05:04:13,02,10,1, 11.8,1,1, 2.906, 10565.131, 229.525, 52602.837 20/05/23,05:04:13,03,10,1, 11.8,1,1, 2.906, 10565.158, 229.595, 52602.869 20/05/23,05:04:13,04,10,1, 11.8,1,1, 2.906, 10565.148, 229.602, 52602.901 20/05/23,05:04:13,05,10,1, 11.8,1,1, 2.906, 10565.160, 229.583, 52602.899 20/05/23,05:04:13,06,10,1, 11.8,1,1, 2.906, 10565.143, 229.568, 52602.897 20/05/23,05:04:13,07,10,1, 11.8,1,1, 2.906, 10565.152, 229.546, 52602.811 20/05/23,05:04:13,08,10,1, 11.8,1,1, 2.906, 10565.129, 229.534, 52602.836 20/05/23,05:04:13,09,10,1, 11.8,1,1, 2.906, 10565.151, 229.565, 52602.873 20/05/23,05:04:13,10,10,1, 11.8,1,1, 2.906, 10565.159, 229.610, 52602.897 20/05/23,05:04:13,11,10,1, 11.8,1,1, 2.906, 10565.122, 229.535, 52602.806 20/05/23,05:04:13,12,10,1, 11.8,1,1, 2.906, 10565.169, 229.565, 52602.851 20/05/23,05:04:13,13,10,1, 11.8,1,1, 2.906, 10565.179, 229.605, 52602.905 20/05/23,05:04:13,14,10,1, 11.8,1,1, 2.906, 10565.173, 229.572, 52602.847 20/05/23,05:04:13,15,10,1, 11.8,1,1, 2.906, 10565.176, 229.582, 52602.926 20/05/23,05:04:13,16,10,1, 11.8,1,1, 2.906, 10565.135, 229.498, 52602.871 20/05/23,05:04:13,17,10,1, 11.8,1,1, 2.906, 10565.199, 229.556, 52602.871 20/05/23,05:04:13,18,10,1, 11.8,1,1, 2.906, 10565.197, 229.590, 52602.930 20/05/23,05:04:13,19,10,1, 11.8,1,1, 2.906, 10565.188, 229.552, 52602.885 20/05/23,05:04:14,00,10,1, 11.9,1,1, 2.908, 10565.262, 229.509, 52602.866 20/05/23,05:04:14,01,10,1, 11.9,1,1, 2.908, 10565.181, 229.521, 52602.886 20/05/23,05:04:14,02,10,1, 11.9,1,1, 2.908, 10565.177, 229.525, 52602.849 20/05/23,05:04:14,03,10,1, 11.9,1,1, 2.908, 10565.204, 229.536, 52602.912 20/05/23,05:04:14,04,10,1, 11.9,1,1, 2.908, 10565.202, 229.528, 52602.863 20/05/23,05:04:14,05,10,1, 11.9,1,1, 2.908, 10565.179, 229.505, 52602.876 20/05/23,05:04:14,06,10,1, 11.9,1,1, 2.908, 10565.190, 229.514, 52602.882 20/05/23,05:04:14,07,10,1, 11.9,1,1, 2.908, 10565.210, 229.526, 52602.918 20/05/23,05:04:14,08,10,1, 11.9,1,1, 2.908, 10565.179, 229.538, 52602.872 20/05/23,05:04:14,09,10,1, 11.9,1,1, 2.908, 10565.225, 229.546, 52602.906 20/05/23,05:04:14,10,10,1, 11.9,1,1, 2.908, 10565.200, 229.528, 52602.905 20/05/23,05:04:14,11,10,1, 11.9,1,1, 2.908, 10565.201, 229.536, 52602.892 20/05/23,05:04:14,12,10,1, 11.9,1,1, 2.908, 10565.215, 229.517, 52602.938 20/05/23,05:04:14,13,10,1, 11.9,1,1, 2.908, 10565.216, 229.517, 52602.890 20/05/23,05:04:14,14,10,1, 11.9,1,1, 2.908, 10565.237, 229.525, 52602.966 20/05/23,05:04:14,15,10,1, 11.9,1,1, 2.908, 10565.237, 229.516, 52602.912 20/05/23,05:04:14,16,10,1, 11.9,1,1, 2.908, 10565.204, 229.520, 52602.929 20/05/23,05:04:14,17,10,1, 11.9,1,1, 2.908, 10565.212, 229.510, 52602.905 20/05/23,05:04:14,18,10,1, 11.9,1,1, 2.908, 10565.245, 229.530, 52602.925 20/05/23,05:04:14,19,10,1, 11.9,1,1, 2.908, 10565.263, 229.509, 52602.866 20/05/23,05:04:15,00,10,1, 11.8,1,1, 2.906, 10565.337, 229.494, 52603.004 20/05/23,05:04:15,01,10,1, 11.8,1,1, 2.906, 10565.256, 229.518, 52602.925 20/05/23,05:04:15,02,10,1, 11.8,1,1, 2.906, 10565.254, 229.521, 52602.919 20/05/23,05:04:15,03,10,1, 11.8,1,1, 2.906, 10565.230, 229.464, 52602.938 20/05/23,05:04:15,04,10,1, 11.8,1,1, 2.906, 10565.251, 229.494, 52602.974 20/05/23,05:04:15,05,10,1, 11.8,1,1, 2.906, 10565.269, 229.504, 52602.974 20/05/23,05:04:15,06,10,1, 11.8,1,1, 2.906, 10565.279, 229.496, 52602.951 20/05/23,05:04:15,07,10,1, 11.8,1,1, 2.906, 10565.268, 229.485, 52602.990 20/05/23,05:04:15,08,10,1, 11.8,1,1, 2.906, 10565.301, 229.509, 52602.992 20/05/23,05:04:15,09,10,1, 11.8,1,1, 2.906, 10565.248, 229.454, 52602.946 20/05/23,05:04:15,10,10,1, 11.8,1,1, 2.906, 10565.320, 229.512, 52603.049 20/05/23,05:04:15,11,10,1, 11.8,1,1, 2.906, 10565.279, 229.495, 52602.969 20/05/23,05:04:15,12,10,1, 11.8,1,1, 2.906, 10565.320, 229.471, 52602.990 20/05/23,05:04:15,13,10,1, 11.8,1,1, 2.906, 10565.300, 229.465, 52602.990 20/05/23,05:04:15,14,10,1, 11.8,1,1, 2.906, 10565.291, 229.493, 52602.991 20/05/23,05:04:15,15,10,1, 11.8,1,1, 2.906, 10565.298, 229.486, 52603.043 20/05/23,05:04:15,16,10,1, 11.8,1,1, 2.906, 10565.297, 229.460, 52603.024 20/05/23,05:04:15,17,10,1, 11.8,1,1, 2.906, 10565.344, 229.488, 52602.993 20/05/23,05:04:15,18,10,1, 11.8,1,1, 2.906, 10565.313, 229.489, 52603.019 20/05/23,05:04:15,19,10,1, 11.8,1,1, 2.906, 10565.341, 229.494, 52603.004 20/05/23,05:04:16,00,11,1, 11.9,1,1, 2.907, 10565.404, 229.387, 52602.990 20/05/23,05:04:16,01,11,1, 11.9,1,1, 2.907, 10565.318, 229.415, 52602.967 20/05/23,05:04:16,02,11,1, 11.9,1,1, 2.907, 10565.290, 229.377, 52602.955 20/05/23,05:04:16,03,11,1, 11.9,1,1, 2.907, 10565.340, 229.440, 52602.992 20/05/23,05:04:16,04,11,1, 11.9,1,1, 2.907, 10565.320, 229.432, 52602.973 20/05/23,05:04:16,05,11,1, 11.9,1,1, 2.907, 10565.318, 229.461, 52602.978 20/05/23,05:04:16,06,11,1, 11.9,1,1, 2.907, 10565.316, 229.445, 52602.993 20/05/23,05:04:16,07,11,1, 11.9,1,1, 2.907, 10565.308, 229.350, 52602.959 20/05/23,05:04:16,08,11,1, 11.9,1,1, 2.907, 10565.352, 229.414, 52603.008 20/05/23,05:04:16,09,11,1, 11.9,1,1, 2.907, 10565.343, 229.409, 52602.983 20/05/23,05:04:16,10,11,1, 11.9,1,1, 2.907, 10565.368, 229.447, 52603.011 20/05/23,05:04:16,11,11,1, 11.9,1,1, 2.907, 10565.334, 229.389, 52602.938 20/05/23,05:04:16,12,11,1, 11.9,1,1, 2.907, 10565.364, 229.381, 52602.956 20/05/23,05:04:16,13,11,1, 11.9,1,1, 2.907, 10565.364, 229.442, 52603.307 20/05/23,05:04:16,14,11,1, 11.9,1,1, 2.907, 10565.411, 229.405, 52602.905 20/05/23,05:04:16,15,11,1, 11.9,1,1, 2.907, 10565.370, 229.404, 52602.948 20/05/23,05:04:16,16,11,1, 11.9,1,1, 2.907, 10565.382, 229.397, 52602.931 20/05/23,05:04:16,17,11,1, 11.9,1,1, 2.907, 10565.355, 229.358, 52602.930 20/05/23,05:04:16,18,11,1, 11.9,1,1, 2.907, 10565.381, 229.369, 52602.964 20/05/23,05:04:16,19,11,1, 11.9,1,1, 2.907, 10565.411, 229.387, 52602.990 20/05/23,05:04:17,00,11,1, 11.9,1,1, 2.911, 10565.395, 229.352, 52602.968 20/05/23,05:04:17,01,11,1, 11.9,1,1, 2.911, 10565.418, 229.401, 52603.016 20/05/23,05:04:17,02,11,1, 11.9,1,1, 2.911, 10565.397, 229.365, 52602.952 20/05/23,05:04:17,03,11,1, 11.9,1,1, 2.911, 10565.394, 229.400, 52602.995 20/05/23,05:04:17,04,11,1, 11.9,1,1, 2.911, 10565.393, 229.413, 52602.973 20/05/23,05:04:17,05,11,1, 11.9,1,1, 2.911, 10565.398, 229.409, 52602.981 20/05/23,05:04:17,06,11,1, 11.9,1,1, 2.911, 10565.392, 229.377, 52602.950 20/05/23,05:04:17,07,11,1, 11.9,1,1, 2.911, 10565.392, 229.357, 52602.961 20/05/23,05:04:17,08,11,1, 11.9,1,1, 2.911, 10565.406, 229.344, 52602.950 20/05/23,05:04:17,09,11,1, 11.9,1,1, 2.911, 10565.397, 229.377, 52602.978 20/05/23,05:04:17,10,11,1, 11.9,1,1, 2.911, 10565.431, 229.351, 52602.967 20/05/23,05:04:17,11,11,1, 11.9,1,1, 2.911, 10565.406, 229.356, 52602.983 20/05/23,05:04:17,12,11,1, 11.9,1,1, 2.911, 10565.391, 229.337, 52602.975 20/05/23,05:04:17,13,11,1, 11.9,1,1, 2.911, 10565.418, 229.328, 52603.000 20/05/23,05:04:17,14,11,1, 11.9,1,1, 2.911, 10565.400, 229.318, 52602.924 20/05/23,05:04:17,15,11,1, 11.9,1,1, 2.911, 10565.418, 229.337, 52603.008 20/05/23,05:04:17,16,11,1, 11.9,1,1, 2.911, 10565.425, 229.368, 52602.996 20/05/23,05:04:17,17,11,1, 11.9,1,1, 2.911, 10565.422, 229.338, 52602.984 20/05/23,05:04:17,18,11,1, 11.9,1,1, 2.911, 10565.398, 229.345, 52602.998 20/05/23,05:04:17,19,11,1, 11.9,1,1, 2.911, 10565.398, 229.352, 52602.968 20/05/23,05:04:18,00,11,1, 11.9,1,1, 2.906, 10565.495, 229.262, 52602.938 20/05/23,05:04:18,01,11,1, 11.9,1,1, 2.906, 10565.435, 229.324, 52602.970 20/05/23,05:04:18,02,11,1, 11.9,1,1, 2.906, 10565.423, 229.303, 52602.967 20/05/23,05:04:18,03,11,1, 11.9,1,1, 2.906, 10565.442, 229.329, 52602.986 20/05/23,05:04:18,04,11,1, 11.9,1,1, 2.906, 10565.444, 229.336, 52602.972 20/05/23,05:04:18,05,11,1, 11.9,1,1, 2.906, 10565.411, 229.313, 52602.933 20/05/23,05:04:18,06,11,1, 11.9,1,1, 2.906, 10565.449, 229.288, 52602.962 20/05/23,05:04:18,07,11,1, 11.9,1,1, 2.906, 10565.482, 229.295, 52602.997 20/05/23,05:04:18,08,11,1, 11.9,1,1, 2.906, 10565.458, 229.321, 52603.000 20/05/23,05:04:18,09,11,1, 11.9,1,1, 2.906, 10565.463, 229.321, 52602.977 20/05/23,05:04:18,10,11,1, 11.9,1,1, 2.906, 10565.471, 229.304, 52602.988 20/05/23,05:04:18,11,11,1, 11.9,1,1, 2.906, 10565.444, 229.321, 52602.993 20/05/23,05:04:18,12,11,1, 11.9,1,1, 2.906, 10565.455, 229.292, 52602.977 20/05/23,05:04:18,13,11,1, 11.9,1,1, 2.906, 10565.475, 229.329, 52603.010 20/05/23,05:04:18,14,11,1, 11.9,1,1, 2.906, 10565.455, 229.293, 52603.004 20/05/23,05:04:18,15,11,1, 11.9,1,1, 2.906, 10565.495, 229.284, 52602.940 20/05/23,05:04:18,16,11,1, 11.9,1,1, 2.906, 10565.492, 229.291, 52602.997 20/05/23,05:04:18,17,11,1, 11.9,1,1, 2.906, 10565.470, 229.299, 52602.972 20/05/23,05:04:18,18,11,1, 11.9,1,1, 2.906, 10565.463, 229.296, 52602.963 20/05/23,05:04:18,19,11,1, 11.9,1,1, 2.906, 10565.499, 229.262, 52602.938 20/05/23,05:04:19,00,10,1, 11.9,1,1, 2.913, 10565.521, 229.270, 52602.938 20/05/23,05:04:19,01,10,1, 11.9,1,1, 2.913, 10565.490, 229.282, 52602.986 20/05/23,05:04:19,02,10,1, 11.9,1,1, 2.913, 10565.474, 229.283, 52602.975 20/05/23,05:04:19,03,10,1, 11.9,1,1, 2.913, 10565.515, 229.294, 52602.978 20/05/23,05:04:19,04,10,1, 11.9,1,1, 2.913, 10565.481, 229.283, 52602.975 20/05/23,05:04:19,05,10,1, 11.9,1,1, 2.913, 10565.504, 229.252, 52602.981 20/05/23,05:04:19,06,10,1, 11.9,1,1, 2.913, 10565.481, 229.291, 52602.992 20/05/23,05:04:19,07,10,1, 11.9,1,1, 2.913, 10565.513, 229.275, 52602.961 20/05/23,05:04:19,08,10,1, 11.9,1,1, 2.913, 10565.517, 229.274, 52602.991 20/05/23,05:04:19,09,10,1, 11.9,1,1, 2.913, 10565.509, 229.271, 52602.979 20/05/23,05:04:19,10,10,1, 11.9,1,1, 2.913, 10565.519, 229.264, 52602.991 20/05/23,05:04:19,11,10,1, 11.9,1,1, 2.913, 10565.512, 229.244, 52602.974 20/05/23,05:04:19,12,10,1, 11.9,1,1, 2.913, 10565.494, 229.263, 52603.004 20/05/23,05:04:19,13,10,1, 11.9,1,1, 2.913, 10565.533, 229.237, 52602.841 20/05/23,05:04:19,14,10,1, 11.9,1,1, 2.913, 10565.559, 229.255, 52602.928 20/05/23,05:04:19,15,10,1, 11.9,1,1, 2.913, 10565.516, 229.259, 52602.938 20/05/23,05:04:19,16,10,1, 11.9,1,1, 2.913, 10565.549, 229.284, 52602.975 20/05/23,05:04:19,17,10,1, 11.9,1,1, 2.913, 10565.515, 229.262, 52602.967 20/05/23,05:04:19,18,10,1, 11.9,1,1, 2.913, 10565.535, 229.245, 52602.995 20/05/23,05:04:19,19,10,1, 11.9,1,1, 2.913, 10565.523, 229.270, 52602.938 20/05/23,05:04:20,00,11,1, 11.9,1,1, 2.907, 10565.529, 229.182, 52602.818 20/05/23,05:04:20,01,11,1, 11.9,1,1, 2.907, 10565.532, 229.279, 52602.973 20/05/23,05:04:20,02,11,1, 11.9,1,1, 2.907, 10565.522, 229.208, 52602.943 20/05/23,05:04:20,03,11,1, 11.9,1,1, 2.907, 10565.525, 229.240, 52602.875 20/05/23,05:04:20,04,11,1, 11.9,1,1, 2.907, 10565.520, 229.241, 52602.872 20/05/23,05:04:20,05,11,1, 11.9,1,1, 2.907, 10565.514, 229.253, 52602.889 20/05/23,05:04:20,06,11,1, 11.9,1,1, 2.907, 10565.518, 229.247, 52602.826 20/05/23,05:04:20,07,11,1, 11.9,1,1, 2.907, 10565.528, 229.232, 52602.887 20/05/23,05:04:20,08,11,1, 11.9,1,1, 2.907, 10565.538, 229.222, 52602.867 20/05/23,05:04:20,09,11,1, 11.9,1,1, 2.907, 10565.500, 229.217, 52602.870 20/05/23,05:04:20,10,11,1, 11.9,1,1, 2.907, 10565.537, 229.204, 52602.843 20/05/23,05:04:20,11,11,1, 11.9,1,1, 2.907, 10565.533, 229.220, 52602.871 20/05/23,05:04:20,12,11,1, 11.9,1,1, 2.907, 10565.547, 229.200, 52602.855 20/05/23,05:04:20,13,11,1, 11.9,1,1, 2.907, 10565.548, 229.238, 52602.880 20/05/23,05:04:20,14,11,1, 11.9,1,1, 2.907, 10565.527, 229.212, 52602.863 20/05/23,05:04:20,15,11,1, 11.9,1,1, 2.907, 10565.546, 229.208, 52602.890 20/05/23,05:04:20,16,11,1, 11.9,1,1, 2.907, 10565.547, 229.234, 52602.840 20/05/23,05:04:20,17,11,1, 11.9,1,1, 2.907, 10565.529, 229.215, 52602.871 20/05/23,05:04:20,18,11,1, 11.9,1,1, 2.907, 10565.523, 229.214, 52602.842 20/05/23,05:04:20,19,11,1, 11.9,1,1, 2.907, 10565.534, 229.182, 52602.818 20/05/23,05:04:21,00,11,1, 11.8,1,1, 2.908, 10565.562, 229.189, 52602.941 20/05/23,05:04:21,01,11,1, 11.8,1,1, 2.908, 10565.543, 229.227, 52602.898 20/05/23,05:04:21,02,11,1, 11.8,1,1, 2.908, 10565.549, 229.231, 52602.898 20/05/23,05:04:21,03,11,1, 11.8,1,1, 2.908, 10565.533, 229.200, 52602.824 20/05/23,05:04:21,04,11,1, 11.8,1,1, 2.908, 10565.553, 229.162, 52602.841 20/05/23,05:04:21,05,11,1, 11.8,1,1, 2.908, 10565.568, 229.189, 52602.871 20/05/23,05:04:21,06,11,1, 11.8,1,1, 2.908, 10565.562, 229.223, 52602.872 20/05/23,05:04:21,07,11,1, 11.8,1,1, 2.908, 10565.563, 229.206, 52602.859 20/05/23,05:04:21,08,11,1, 11.8,1,1, 2.908, 10565.548, 229.174, 52602.840 20/05/23,05:04:21,09,11,1, 11.8,1,1, 2.908, 10565.577, 229.172, 52602.741 20/05/23,05:04:21,10,11,1, 11.8,1,1, 2.908, 10565.523, 229.202, 52602.920 20/05/23,05:04:21,11,11,1, 11.8,1,1, 2.908, 10565.528, 229.226, 52602.978 20/05/23,05:04:21,12,11,1, 11.8,1,1, 2.908, 10565.546, 229.223, 52602.926 20/05/23,05:04:21,13,11,1, 11.8,1,1, 2.908, 10565.533, 229.193, 52602.897 20/05/23,05:04:21,14,11,1, 11.8,1,1, 2.908, 10565.565, 229.193, 52602.907 20/05/23,05:04:21,15,11,1, 11.8,1,1, 2.908, 10565.553, 229.189, 52602.884 20/05/23,05:04:21,16,11,1, 11.8,1,1, 2.908, 10565.575, 229.214, 52602.889 20/05/23,05:04:21,17,11,1, 11.8,1,1, 2.908, 10565.573, 229.195, 52602.881 20/05/23,05:04:21,18,11,1, 11.8,1,1, 2.908, 10565.557, 229.175, 52602.868 20/05/23,05:04:21,19,11,1, 11.8,1,1, 2.908, 10565.568, 229.189, 52602.941 20/05/23,05:04:22,00,11,1, 11.8,1,1, 2.907, 10565.587, 229.189, 52602.900 20/05/23,05:04:22,01,11,1, 11.8,1,1, 2.907, 10565.561, 229.196, 52602.875 20/05/23,05:04:22,02,11,1, 11.8,1,1, 2.907, 10565.556, 229.196, 52602.879 20/05/23,05:04:22,03,11,1, 11.8,1,1, 2.907, 10565.568, 229.175, 52602.889 20/05/23,05:04:22,04,11,1, 11.8,1,1, 2.907, 10565.552, 229.201, 52602.889 20/05/23,05:04:22,05,11,1, 11.8,1,1, 2.907, 10565.552, 229.179, 52602.878 20/05/23,05:04:22,06,11,1, 11.8,1,1, 2.907, 10565.577, 229.170, 52602.869 20/05/23,05:04:22,07,11,1, 11.8,1,1, 2.907, 10565.584, 229.167, 52602.860 20/05/23,05:04:22,08,11,1, 11.8,1,1, 2.907, 10565.566, 229.136, 52602.883 20/05/23,05:04:22,09,11,1, 11.8,1,1, 2.907, 10565.576, 229.173, 52602.909 20/05/23,05:04:22,10,11,1, 11.8,1,1, 2.907, 10565.608, 229.190, 52602.892 20/05/23,05:04:22,11,11,1, 11.8,1,1, 2.907, 10565.603, 229.143, 52602.847 20/05/23,05:04:22,12,11,1, 11.8,1,1, 2.907, 10565.560, 229.118, 52602.808 20/05/23,05:04:22,13,11,1, 11.8,1,1, 2.907, 10565.569, 229.123, 52602.841 20/05/23,05:04:22,14,11,1, 11.8,1,1, 2.907, 10565.563, 229.164, 52602.878 20/05/23,05:04:22,15,11,1, 11.8,1,1, 2.907, 10565.578, 229.151, 52602.859 20/05/23,05:04:22,16,11,1, 11.8,1,1, 2.907, 10565.564, 229.109, 52602.843 20/05/23,05:04:22,17,11,1, 11.8,1,1, 2.907, 10565.586, 229.128, 52602.862 20/05/23,05:04:22,18,11,1, 11.8,1,1, 2.907, 10565.591, 229.126, 52602.835 20/05/23,05:04:22,19,11,1, 11.8,1,1, 2.907, 10565.590, 229.189, 52602.900 20/05/23,05:04:23,00,11,1, 11.9,1,1, 2.908, 10565.604, 229.120, 52602.863 20/05/23,05:04:23,01,11,1, 11.9,1,1, 2.908, 10565.566, 229.086, 52602.817 20/05/23,05:04:23,02,11,1, 11.9,1,1, 2.908, 10565.601, 229.130, 52602.867 20/05/23,05:04:23,03,11,1, 11.9,1,1, 2.908, 10565.573, 229.145, 52602.857 20/05/23,05:04:23,04,11,1, 11.9,1,1, 2.908, 10565.622, 229.169, 52602.900 20/05/23,05:04:23,05,11,1, 11.9,1,1, 2.908, 10565.628, 229.173, 52602.862 20/05/23,05:04:23,06,11,1, 11.9,1,1, 2.908, 10565.577, 229.137, 52602.867 20/05/23,05:04:23,07,11,1, 11.9,1,1, 2.908, 10565.572, 229.079, 52602.837 20/05/23,05:04:23,08,11,1, 11.9,1,1, 2.908, 10565.602, 229.150, 52602.907 20/05/23,05:04:23,09,11,1, 11.9,1,1, 2.908, 10565.588, 229.127, 52602.858 20/05/23,05:04:23,10,11,1, 11.9,1,1, 2.908, 10565.589, 229.115, 52602.847 20/05/23,05:04:23,11,11,1, 11.9,1,1, 2.908, 10565.571, 229.078, 52602.819 20/05/23,05:04:23,12,11,1, 11.9,1,1, 2.908, 10565.622, 229.114, 52602.909 20/05/23,05:04:23,13,11,1, 11.9,1,1, 2.908, 10565.634, 229.155, 52602.935 20/05/23,05:04:23,14,11,1, 11.9,1,1, 2.908, 10565.624, 229.114, 52602.982 20/05/23,05:04:23,15,11,1, 11.9,1,1, 2.908, 10565.572, 229.140, 52602.939 20/05/23,05:04:23,16,11,1, 11.9,1,1, 2.908, 10565.596, 229.100, 52602.900 20/05/23,05:04:23,17,11,1, 11.9,1,1, 2.908, 10565.612, 229.114, 52602.898 20/05/23,05:04:23,18,11,1, 11.9,1,1, 2.908, 10565.586, 229.136, 52602.885 20/05/23,05:04:23,19,11,1, 11.9,1,1, 2.908, 10565.606, 229.120, 52602.863 20/05/23,05:04:24,00,10,1, 11.8,1,1, 2.907, 10565.654, 229.120, 52602.904 20/05/23,05:04:24,01,10,1, 11.8,1,1, 2.907, 10565.625, 229.086, 52602.840 20/05/23,05:04:24,02,10,1, 11.8,1,1, 2.907, 10565.626, 229.084, 52602.840 20/05/23,05:04:24,03,10,1, 11.8,1,1, 2.907, 10565.624, 229.126, 52602.900 20/05/23,05:04:24,04,10,1, 11.8,1,1, 2.907, 10565.621, 229.134, 52602.904 20/05/23,05:04:24,05,10,1, 11.8,1,1, 2.907, 10565.641, 229.109, 52602.921 20/05/23,05:04:24,06,10,1, 11.8,1,1, 2.907, 10565.654, 229.106, 52602.915 20/05/23,05:04:24,07,10,1, 11.8,1,1, 2.907, 10565.635, 229.107, 52602.871 20/05/23,05:04:24,08,10,1, 11.8,1,1, 2.907, 10565.639, 229.134, 52602.921 20/05/23,05:04:24,09,10,1, 11.8,1,1, 2.907, 10565.648, 229.125, 52602.923 20/05/23,05:04:24,10,10,1, 11.8,1,1, 2.907, 10565.625, 229.119, 52602.873 20/05/23,05:04:24,11,10,1, 11.8,1,1, 2.907, 10565.627, 229.111, 52602.888 20/05/23,05:04:24,12,10,1, 11.8,1,1, 2.907, 10565.638, 229.105, 52602.899 20/05/23,05:04:24,13,10,1, 11.8,1,1, 2.907, 10565.612, 229.104, 52602.876 20/05/23,05:04:24,14,10,1, 11.8,1,1, 2.907, 10565.624, 229.077, 52602.864 20/05/23,05:04:24,15,10,1, 11.8,1,1, 2.907, 10565.628, 229.095, 52602.872 20/05/23,05:04:24,16,10,1, 11.8,1,1, 2.907, 10565.659, 229.092, 52602.861 20/05/23,05:04:24,17,10,1, 11.8,1,1, 2.907, 10565.627, 229.140, 52602.909 20/05/23,05:04:24,18,10,1, 11.8,1,1, 2.907, 10565.640, 229.117, 52602.904 20/05/23,05:04:24,19,10,1, 11.8,1,1, 2.907, 10565.654, 229.120, 52602.904 20/05/23,05:04:25,00,10,1, 11.8,1,1, 2.908, 10565.629, 229.081, 52602.844 20/05/23,05:04:25,01,10,1, 11.8,1,1, 2.908, 10565.636, 229.157, 52602.933 20/05/23,05:04:25,02,10,1, 11.8,1,1, 2.908, 10565.636, 229.092, 52602.855 20/05/23,05:04:25,03,10,1, 11.8,1,1, 2.908, 10565.624, 229.091, 52602.852 20/05/23,05:04:25,04,10,1, 11.8,1,1, 2.908, 10565.661, 229.120, 52602.898 20/05/23,05:04:25,05,10,1, 11.8,1,1, 2.908, 10565.642, 229.116, 52602.846 20/05/23,05:04:25,06,10,1, 11.8,1,1, 2.908, 10565.648, 229.134, 52602.882 20/05/23,05:04:25,07,10,1, 11.8,1,1, 2.908, 10565.623, 229.123, 52602.891 20/05/23,05:04:25,08,10,1, 11.8,1,1, 2.908, 10565.641, 229.103, 52602.859 20/05/23,05:04:25,09,10,1, 11.8,1,1, 2.908, 10565.607, 229.089, 52602.859 20/05/23,05:04:25,10,10,1, 11.8,1,1, 2.908, 10565.664, 229.132, 52602.909 20/05/23,05:04:25,11,10,1, 11.8,1,1, 2.908, 10565.630, 229.123, 52602.859 20/05/23,05:04:25,12,10,1, 11.8,1,1, 2.908, 10565.681, 229.129, 52602.906 20/05/23,05:04:25,13,10,1, 11.8,1,1, 2.908, 10565.653, 229.129, 52602.857 20/05/23,05:04:25,14,10,1, 11.8,1,1, 2.908, 10565.636, 229.080, 52602.860 20/05/23,05:04:25,15,10,1, 11.8,1,1, 2.908, 10565.658, 229.101, 52602.854 20/05/23,05:04:25,16,10,1, 11.8,1,1, 2.908, 10565.647, 229.123, 52602.886 20/05/23,05:04:25,17,10,1, 11.8,1,1, 2.908, 10565.648, 229.132, 52602.855 20/05/23,05:04:25,18,10,1, 11.8,1,1, 2.908, 10565.615, 229.082, 52602.873 20/05/23,05:04:25,19,10,1, 11.8,1,1, 2.908, 10565.631, 229.081, 52602.844 20/05/23,05:04:26,00,10,1, 11.8,1,1, 2.907, 10565.646, 229.091, 52602.882 20/05/23,05:04:26,01,10,1, 11.8,1,1, 2.907, 10565.660, 229.152, 52602.917 20/05/23,05:04:26,02,10,1, 11.8,1,1, 2.907, 10565.637, 229.120, 52602.885 20/05/23,05:04:26,03,10,1, 11.8,1,1, 2.907, 10565.629, 229.052, 52602.839 20/05/23,05:04:26,04,10,1, 11.8,1,1, 2.907, 10565.639, 229.076, 52602.861 20/05/23,05:04:26,05,10,1, 11.8,1,1, 2.907, 10565.644, 229.131, 52602.920 20/05/23,05:04:26,06,10,1, 11.8,1,1, 2.907, 10565.656, 229.109, 52602.881 20/05/23,05:04:26,07,10,1, 11.8,1,1, 2.907, 10565.640, 229.118, 52602.869 20/05/23,05:04:26,08,10,1, 11.8,1,1, 2.907, 10565.623, 229.077, 52602.837 20/05/23,05:04:26,09,10,1, 11.8,1,1, 2.907, 10565.644, 229.096, 52602.885 20/05/23,05:04:26,10,10,1, 11.8,1,1, 2.907, 10565.676, 229.096, 52602.923 20/05/23,05:04:26,11,10,1, 11.8,1,1, 2.907, 10565.646, 229.096, 52602.919 20/05/23,05:04:26,12,10,1, 11.8,1,1, 2.907, 10565.661, 229.101, 52602.902 20/05/23,05:04:26,13,10,1, 11.8,1,1, 2.907, 10565.637, 229.073, 52602.890 20/05/23,05:04:26,14,10,1, 11.8,1,1, 2.907, 10565.651, 229.079, 52602.883 20/05/23,05:04:26,15,10,1, 11.8,1,1, 2.907, 10565.670, 229.060, 52602.897 20/05/23,05:04:26,16,10,1, 11.8,1,1, 2.907, 10565.649, 229.081, 52602.934 20/05/23,05:04:26,17,10,1, 11.8,1,1, 2.907, 10565.619, 229.085, 52602.916 20/05/23,05:04:26,18,10,1, 11.8,1,1, 2.907, 10565.630, 229.060, 52602.948 20/05/23,05:04:26,19,10,1, 11.8,1,1, 2.907, 10565.646, 229.091, 52602.882 20/05/23,05:04:27,00,10,1, 11.8,1,1, 2.906, 10565.637, 229.105, 52602.911 20/05/23,05:04:27,01,10,1, 11.8,1,1, 2.906, 10565.648, 229.049, 52602.899 20/05/23,05:04:27,02,10,1, 11.8,1,1, 2.906, 10565.630, 229.097, 52602.892 20/05/23,05:04:27,03,10,1, 11.8,1,1, 2.906, 10565.641, 229.078, 52602.936 20/05/23,05:04:27,04,10,1, 11.8,1,1, 2.906, 10565.641, 229.108, 52602.922 20/05/23,05:04:27,05,10,1, 11.8,1,1, 2.906, 10565.630, 229.046, 52602.862 20/05/23,05:04:27,06,10,1, 11.8,1,1, 2.906, 10565.633, 229.034, 52602.882 20/05/23,05:04:27,07,10,1, 11.8,1,1, 2.906, 10565.651, 229.088, 52602.921 20/05/23,05:04:27,08,10,1, 11.8,1,1, 2.906, 10565.626, 229.081, 52602.932 20/05/23,05:04:27,09,10,1, 11.8,1,1, 2.906, 10565.651, 229.111, 52602.934 20/05/23,05:04:27,10,10,1, 11.8,1,1, 2.906, 10565.666, 229.106, 52602.957 20/05/23,05:04:27,11,10,1, 11.8,1,1, 2.906, 10565.670, 229.136, 52602.964 20/05/23,05:04:27,12,10,1, 11.8,1,1, 2.906, 10565.638, 229.098, 52602.911 20/05/23,05:04:27,13,10,1, 11.8,1,1, 2.906, 10565.640, 229.083, 52602.891 20/05/23,05:04:27,14,10,1, 11.8,1,1, 2.906, 10565.646, 229.109, 52602.889 20/05/23,05:04:27,15,10,1, 11.8,1,1, 2.906, 10565.642, 229.090, 52602.926 20/05/23,05:04:27,16,10,1, 11.8,1,1, 2.906, 10565.639, 229.078, 52602.891 20/05/23,05:04:27,17,10,1, 11.8,1,1, 2.906, 10565.650, 229.070, 52602.893 20/05/23,05:04:27,18,10,1, 11.8,1,1, 2.906, 10565.667, 229.160, 52602.935 20/05/23,05:04:27,19,10,1, 11.8,1,1, 2.906, 10565.638, 229.105, 52602.911 20/05/23,05:04:28,00,11,1, 11.9,1,1, 2.908, 10565.629, 229.097, 52602.932 20/05/23,05:04:28,01,11,1, 11.9,1,1, 2.908, 10565.640, 229.068, 52602.797 20/05/23,05:04:28,02,11,1, 11.9,1,1, 2.908, 10565.644, 229.094, 52602.976 20/05/23,05:04:28,03,11,1, 11.9,1,1, 2.908, 10565.635, 229.075, 52602.904 20/05/23,05:04:28,04,11,1, 11.9,1,1, 2.908, 10565.662, 229.129, 52602.907 20/05/23,05:04:28,05,11,1, 11.9,1,1, 2.908, 10565.628, 229.070, 52602.875 20/05/23,05:04:28,06,11,1, 11.9,1,1, 2.908, 10565.647, 229.104, 52602.931 20/05/23,05:04:28,07,11,1, 11.9,1,1, 2.908, 10565.649, 229.100, 52602.884 20/05/23,05:04:28,08,11,1, 11.9,1,1, 2.908, 10565.655, 229.114, 52602.920 20/05/23,05:04:28,09,11,1, 11.9,1,1, 2.908, 10565.646, 229.102, 52602.913 20/05/23,05:04:28,10,11,1, 11.9,1,1, 2.908, 10565.640, 229.072, 52602.895 20/05/23,05:04:28,11,11,1, 11.9,1,1, 2.908, 10565.619, 229.070, 52602.866 20/05/23,05:04:28,12,11,1, 11.9,1,1, 2.908, 10565.622, 229.108, 52602.887 20/05/23,05:04:28,13,11,1, 11.9,1,1, 2.908, 10565.644, 229.119, 52602.935 20/05/23,05:04:28,14,11,1, 11.9,1,1, 2.908, 10565.654, 229.120, 52602.931 20/05/23,05:04:28,15,11,1, 11.9,1,1, 2.908, 10565.639, 229.099, 52602.914 20/05/23,05:04:28,16,11,1, 11.9,1,1, 2.908, 10565.606, 229.043, 52602.890 20/05/23,05:04:28,17,11,1, 11.9,1,1, 2.908, 10565.628, 229.133, 52602.924 20/05/23,05:04:28,18,11,1, 11.9,1,1, 2.908, 10565.634, 229.091, 52602.903 20/05/23,05:04:28,19,11,1, 11.9,1,1, 2.908, 10565.635, 229.097, 52602.932 20/05/23,05:04:29,00,11,1, 11.8,1,1, 2.912, 10565.646, 229.082, 52602.953 20/05/23,05:04:29,01,11,1, 11.8,1,1, 2.912, 10565.622, 229.063, 52602.885 20/05/23,05:04:29,02,11,1, 11.8,1,1, 2.912, 10565.624, 229.104, 52602.966 20/05/23,05:04:29,03,11,1, 11.8,1,1, 2.912, 10565.634, 229.125, 52602.944 20/05/23,05:04:29,04,11,1, 11.8,1,1, 2.912, 10565.609, 229.084, 52602.970 20/05/23,05:04:29,05,11,1, 11.8,1,1, 2.912, 10565.613, 229.081, 52602.919 20/05/23,05:04:29,06,11,1, 11.8,1,1, 2.912, 10565.637, 229.105, 52602.912 20/05/23,05:04:29,07,11,1, 11.8,1,1, 2.912, 10565.650, 229.092, 52602.846 20/05/23,05:04:29,08,11,1, 11.8,1,1, 2.912, 10565.601, 229.098, 52602.941 20/05/23,05:04:29,09,11,1, 11.8,1,1, 2.912, 10565.614, 229.118, 52602.968 20/05/23,05:04:29,10,11,1, 11.8,1,1, 2.912, 10565.618, 229.050, 52602.894 20/05/23,05:04:29,11,11,1, 11.8,1,1, 2.912, 10565.627, 229.023, 52602.860 20/05/23,05:04:29,12,11,1, 11.8,1,1, 2.912, 10565.656, 229.087, 52602.915 20/05/23,05:04:29,13,11,1, 11.8,1,1, 2.912, 10565.636, 229.078, 52602.947 20/05/23,05:04:29,14,11,1, 11.8,1,1, 2.912, 10565.612, 229.065, 52602.910 20/05/23,05:04:29,15,11,1, 11.8,1,1, 2.912, 10565.617, 229.088, 52602.909 20/05/23,05:04:29,16,11,1, 11.8,1,1, 2.912, 10565.628, 229.068, 52602.887 20/05/23,05:04:29,17,11,1, 11.8,1,1, 2.912, 10565.644, 229.079, 52602.963 20/05/23,05:04:29,18,11,1, 11.8,1,1, 2.912, 10565.630, 229.105, 52602.915 20/05/23,05:04:29,19,11,1, 11.8,1,1, 2.912, 10565.647, 229.082, 52602.953 20/05/23,05:04:30,00,11,1, 11.9,1,1, 2.907, 10565.637, 229.062, 52602.887 20/05/23,05:04:30,01,11,1, 11.9,1,1, 2.907, 10565.647, 229.105, 52602.971 20/05/23,05:04:30,02,11,1, 11.9,1,1, 2.907, 10565.625, 229.089, 52602.936 20/05/23,05:04:30,03,11,1, 11.9,1,1, 2.907, 10565.643, 229.076, 52602.943 20/05/23,05:04:30,04,11,1, 11.9,1,1, 2.907, 10565.625, 229.050, 52602.918 20/05/23,05:04:30,05,11,1, 11.9,1,1, 2.907, 10565.640, 229.128, 52602.979 20/05/23,05:04:30,06,11,1, 11.9,1,1, 2.907, 10565.637, 229.090, 52602.918 20/05/23,05:04:30,07,11,1, 11.9,1,1, 2.907, 10565.607, 229.057, 52602.858 20/05/23,05:04:30,08,11,1, 11.9,1,1, 2.907, 10565.637, 229.071, 52602.920 20/05/23,05:04:30,09,11,1, 11.9,1,1, 2.907, 10565.612, 229.105, 52602.947 20/05/23,05:04:30,10,11,1, 11.9,1,1, 2.907, 10565.623, 229.079, 52602.930 20/05/23,05:04:30,11,11,1, 11.9,1,1, 2.907, 10565.623, 229.141, 52602.977 20/05/23,05:04:30,12,11,1, 11.9,1,1, 2.907, 10565.620, 229.068, 52602.933 20/05/23,05:04:30,13,11,1, 11.9,1,1, 2.907, 10565.615, 229.077, 52602.950 20/05/23,05:04:30,14,11,1, 11.9,1,1, 2.907, 10565.606, 229.013, 52602.940 20/05/23,05:04:30,15,11,1, 11.9,1,1, 2.907, 10565.630, 229.098, 52602.933 20/05/23,05:04:30,16,11,1, 11.9,1,1, 2.907, 10565.653, 229.109, 52603.020 20/05/23,05:04:30,17,11,1, 11.9,1,1, 2.907, 10565.653, 229.095, 52602.946 20/05/23,05:04:30,18,11,1, 11.9,1,1, 2.907, 10565.616, 229.075, 52602.947 20/05/23,05:04:30,19,11,1, 11.9,1,1, 2.907, 10565.640, 229.062, 52602.887 20/05/23,05:04:31,00,10,1, 11.8,1,1, 2.907, 10565.629, 229.076, 52602.912 20/05/23,05:04:31,01,10,1, 11.8,1,1, 2.907, 10565.659, 229.103, 52602.996 20/05/23,05:04:31,02,10,1, 11.8,1,1, 2.907, 10565.634, 229.044, 52602.884 20/05/23,05:04:31,03,10,1, 11.8,1,1, 2.907, 10565.610, 229.032, 52602.899 20/05/23,05:04:31,04,10,1, 11.8,1,1, 2.907, 10565.637, 229.084, 52602.909 20/05/23,05:04:31,05,10,1, 11.8,1,1, 2.907, 10565.655, 229.108, 52602.959 20/05/23,05:04:31,06,10,1, 11.8,1,1, 2.907, 10565.641, 229.085, 52602.917 20/05/23,05:04:31,07,10,1, 11.8,1,1, 2.907, 10565.637, 229.098, 52602.927 20/05/23,05:04:31,08,10,1, 11.8,1,1, 2.907, 10565.615, 229.047, 52602.904 20/05/23,05:04:31,09,10,1, 11.8,1,1, 2.907, 10565.629, 229.124, 52602.957 20/05/23,05:04:31,10,10,1, 11.8,1,1, 2.907, 10565.615, 229.069, 52602.910 20/05/23,05:04:31,11,10,1, 11.8,1,1, 2.907, 10565.635, 229.109, 52602.969 20/05/23,05:04:31,12,10,1, 11.8,1,1, 2.907, 10565.590, 229.101, 52602.908 20/05/23,05:04:31,13,10,1, 11.8,1,1, 2.907, 10565.602, 229.036, 52602.905 20/05/23,05:04:31,14,10,1, 11.8,1,1, 2.907, 10565.611, 229.053, 52602.898 20/05/23,05:04:31,15,10,1, 11.8,1,1, 2.907, 10565.641, 229.083, 52602.966 20/05/23,05:04:31,16,10,1, 11.8,1,1, 2.907, 10565.638, 229.050, 52602.877 20/05/23,05:04:31,17,10,1, 11.8,1,1, 2.907, 10565.596, 229.060, 52602.905 20/05/23,05:04:31,18,10,1, 11.8,1,1, 2.907, 10565.612, 229.044, 52602.909 20/05/23,05:04:31,19,10,1, 11.8,1,1, 2.907, 10565.633, 229.076, 52602.912 20/05/23,05:04:32,00,10,1, 11.9,1,1, 2.909, 10565.662, 229.036, 52602.900 20/05/23,05:04:32,01,10,1, 11.9,1,1, 2.909, 10565.619, 229.086, 52602.936 20/05/23,05:04:32,02,10,1, 11.9,1,1, 2.909, 10565.631, 229.057, 52602.890 20/05/23,05:04:32,03,10,1, 11.9,1,1, 2.909, 10565.628, 229.056, 52602.874 20/05/23,05:04:32,04,10,1, 11.9,1,1, 2.909, 10565.633, 229.059, 52602.912 20/05/23,05:04:32,05,10,1, 11.9,1,1, 2.909, 10565.622, 229.060, 52602.900 20/05/23,05:04:32,06,10,1, 11.9,1,1, 2.909, 10565.627, 229.102, 52602.910 20/05/23,05:04:32,07,10,1, 11.9,1,1, 2.909, 10565.620, 229.073, 52602.878 20/05/23,05:04:32,08,10,1, 11.9,1,1, 2.909, 10565.654, 229.067, 52602.897 20/05/23,05:04:32,09,10,1, 11.9,1,1, 2.909, 10565.620, 229.066, 52602.897 20/05/23,05:04:32,10,10,1, 11.9,1,1, 2.909, 10565.593, 229.053, 52602.875 20/05/23,05:04:32,11,10,1, 11.9,1,1, 2.909, 10565.648, 229.085, 52602.935 20/05/23,05:04:32,12,10,1, 11.9,1,1, 2.909, 10565.612, 229.025, 52602.866 20/05/23,05:04:32,13,10,1, 11.9,1,1, 2.909, 10565.611, 229.013, 52602.863 20/05/23,05:04:32,14,10,1, 11.9,1,1, 2.909, 10565.646, 229.091, 52602.934 20/05/23,05:04:32,15,10,1, 11.9,1,1, 2.909, 10565.643, 229.117, 52602.935 20/05/23,05:04:32,16,10,1, 11.9,1,1, 2.909, 10565.658, 229.095, 52602.983 20/05/23,05:04:32,17,10,1, 11.9,1,1, 2.909, 10565.673, 229.026, 52602.932 20/05/23,05:04:32,18,10,1, 11.9,1,1, 2.909, 10565.655, 229.066, 52602.919 20/05/23,05:04:32,19,10,1, 11.9,1,1, 2.909, 10565.663, 229.036, 52602.900 20/05/23,05:04:33,00,09,1, 12.0,1,1, 2.908, 10565.704, 229.076, 52602.941 20/05/23,05:04:33,01,09,1, 12.0,1,1, 2.908, 10565.663, 228.991, 52602.764 20/05/23,05:04:33,02,09,1, 12.0,1,1, 2.908, 10565.656, 229.035, 52602.929 20/05/23,05:04:33,03,09,1, 12.0,1,1, 2.908, 10565.662, 229.052, 52602.945 20/05/23,05:04:33,04,09,1, 12.0,1,1, 2.908, 10565.658, 229.090, 52602.952 20/05/23,05:04:33,05,09,1, 12.0,1,1, 2.908, 10565.652, 229.029, 52602.911 20/05/23,05:04:33,06,09,1, 12.0,1,1, 2.908, 10565.639, 229.064, 52602.920 20/05/23,05:04:33,07,09,1, 12.0,1,1, 2.908, 10565.644, 229.027, 52602.873 20/05/23,05:04:33,08,09,1, 12.0,1,1, 2.908, 10565.646, 229.030, 52602.896 20/05/23,05:04:33,09,09,1, 12.0,1,1, 2.908, 10565.641, 229.007, 52602.857 20/05/23,05:04:33,10,09,1, 12.0,1,1, 2.908, 10565.678, 229.049, 52602.918 20/05/23,05:04:33,11,09,1, 12.0,1,1, 2.908, 10565.640, 229.029, 52602.911 20/05/23,05:04:33,12,09,1, 12.0,1,1, 2.908, 10565.687, 229.022, 52602.889 20/05/23,05:04:33,13,09,1, 12.0,1,1, 2.908, 10565.677, 229.058, 52602.911 20/05/23,05:04:33,14,09,1, 12.0,1,1, 2.908, 10565.651, 228.997, 52602.868 20/05/23,05:04:33,15,09,1, 12.0,1,1, 2.908, 10565.661, 229.025, 52602.896 20/05/23,05:04:33,16,09,1, 12.0,1,1, 2.908, 10565.666, 229.033, 52602.883 20/05/23,05:04:33,17,09,1, 12.0,1,1, 2.908, 10565.676, 229.041, 52602.901 20/05/23,05:04:33,18,09,1, 12.0,1,1, 2.908, 10565.679, 229.063, 52602.952 20/05/23,05:04:33,19,09,1, 12.0,1,1, 2.908, 10565.707, 229.076, 52602.941 20/05/23,05:04:34,00,09,1, 11.9,1,1, 2.911, 10565.737, 229.032, 52602.865 20/05/23,05:04:34,01,09,1, 11.9,1,1, 2.911, 10565.651, 228.982, 52602.871 20/05/23,05:04:34,02,09,1, 11.9,1,1, 2.911, 10565.684, 228.998, 52602.845 20/05/23,05:04:34,03,09,1, 11.9,1,1, 2.911, 10565.712, 229.071, 52602.926 20/05/23,05:04:34,04,09,1, 11.9,1,1, 2.911, 10565.698, 229.015, 52602.850 20/05/23,05:04:34,05,09,1, 11.9,1,1, 2.911, 10565.650, 229.013, 52602.885 20/05/23,05:04:34,06,09,1, 11.9,1,1, 2.911, 10565.692, 229.045, 52602.962 20/05/23,05:04:34,07,09,1, 11.9,1,1, 2.911, 10565.713, 229.048, 52602.915 20/05/23,05:04:34,08,09,1, 11.9,1,1, 2.911, 10565.713, 229.099, 52602.969 20/05/23,05:04:34,09,09,1, 11.9,1,1, 2.911, 10565.697, 229.052, 52602.918 20/05/23,05:04:34,10,09,1, 11.9,1,1, 2.911, 10565.690, 228.977, 52602.856 20/05/23,05:04:34,11,09,1, 11.9,1,1, 2.911, 10565.716, 229.017, 52602.891 20/05/23,05:04:34,12,09,1, 11.9,1,1, 2.911, 10565.719, 229.030, 52602.921 20/05/23,05:04:34,13,09,1, 11.9,1,1, 2.911, 10565.729, 229.027, 52602.962 20/05/23,05:04:34,14,09,1, 11.9,1,1, 2.911, 10565.732, 229.023, 52602.927 20/05/23,05:04:34,15,09,1, 11.9,1,1, 2.911, 10565.682, 228.965, 52602.887 20/05/23,05:04:34,16,09,1, 11.9,1,1, 2.911, 10565.731, 228.997, 52602.930 20/05/23,05:04:34,17,09,1, 11.9,1,1, 2.911, 10565.678, 228.970, 52602.871 20/05/23,05:04:34,18,09,1, 11.9,1,1, 2.911, 10565.714, 229.013, 52602.924 20/05/23,05:04:34,19,09,1, 11.9,1,1, 2.911, 10565.738, 229.032, 52602.865 20/05/23,05:04:35,00,09,1, 12.0,1,1, 2.908, 10565.771, 229.002, 52602.870 20/05/23,05:04:35,01,09,1, 12.0,1,1, 2.908, 10565.688, 228.975, 52602.829 20/05/23,05:04:35,02,09,1, 12.0,1,1, 2.908, 10565.722, 229.050, 52602.898 20/05/23,05:04:35,03,09,1, 12.0,1,1, 2.908, 10565.738, 229.048, 52602.925 20/05/23,05:04:35,04,09,1, 12.0,1,1, 2.908, 10565.727, 229.012, 52602.864 20/05/23,05:04:35,05,09,1, 12.0,1,1, 2.908, 10565.687, 228.973, 52602.856 20/05/23,05:04:35,06,09,1, 12.0,1,1, 2.908, 10565.712, 228.963, 52602.842 20/05/23,05:04:35,07,09,1, 12.0,1,1, 2.908, 10565.734, 228.999, 52602.921 20/05/23,05:04:35,08,09,1, 12.0,1,1, 2.908, 10565.747, 229.025, 52602.906 20/05/23,05:04:35,09,09,1, 12.0,1,1, 2.908, 10565.760, 228.998, 52602.907 20/05/23,05:04:35,10,09,1, 12.0,1,1, 2.908, 10565.741, 228.991, 52602.878 20/05/23,05:04:35,11,09,1, 12.0,1,1, 2.908, 10565.751, 228.995, 52602.941 20/05/23,05:04:35,12,09,1, 12.0,1,1, 2.908, 10565.741, 228.984, 52602.845 20/05/23,05:04:35,13,09,1, 12.0,1,1, 2.908, 10565.758, 229.017, 52602.909 20/05/23,05:04:35,14,09,1, 12.0,1,1, 2.908, 10565.745, 228.954, 52602.863 20/05/23,05:04:35,15,09,1, 12.0,1,1, 2.908, 10565.745, 228.944, 52602.834 20/05/23,05:04:35,16,09,1, 12.0,1,1, 2.908, 10565.756, 228.993, 52602.895 20/05/23,05:04:35,17,09,1, 12.0,1,1, 2.908, 10565.764, 228.994, 52602.871 20/05/23,05:04:35,18,09,1, 12.0,1,1, 2.908, 10565.756, 229.011, 52602.890 20/05/23,05:04:35,19,09,1, 12.0,1,1, 2.908, 10565.772, 229.002, 52602.870 20/05/23,05:04:36,00,09,1, 11.9,1,1, 2.910, 10565.829, 228.945, 52602.820 20/05/23,05:04:36,01,09,1, 11.9,1,1, 2.910, 10565.762, 228.993, 52602.900 20/05/23,05:04:36,02,09,1, 11.9,1,1, 2.910, 10565.792, 229.004, 52602.944 20/05/23,05:04:36,03,09,1, 11.9,1,1, 2.910, 10565.783, 229.002, 52602.871 20/05/23,05:04:36,04,09,1, 11.9,1,1, 2.910, 10565.787, 228.966, 52602.905 20/05/23,05:04:36,05,09,1, 11.9,1,1, 2.910, 10565.784, 228.947, 52602.828 20/05/23,05:04:36,06,09,1, 11.9,1,1, 2.910, 10565.821, 228.975, 52602.901 20/05/23,05:04:36,07,09,1, 11.9,1,1, 2.910, 10565.781, 228.948, 52602.855 20/05/23,05:04:36,08,09,1, 11.9,1,1, 2.910, 10565.780, 228.972, 52602.859 20/05/23,05:04:36,09,09,1, 11.9,1,1, 2.910, 10565.800, 228.955, 52602.879 20/05/23,05:04:36,10,09,1, 11.9,1,1, 2.910, 10565.810, 228.956, 52602.867 20/05/23,05:04:36,11,09,1, 11.9,1,1, 2.910, 10565.823, 228.967, 52602.889 20/05/23,05:04:36,12,09,1, 11.9,1,1, 2.910, 10565.808, 228.945, 52602.824 20/05/23,05:04:36,13,09,1, 11.9,1,1, 2.910, 10565.828, 228.927, 52602.821 20/05/23,05:04:36,14,09,1, 11.9,1,1, 2.910, 10565.833, 228.938, 52602.830 20/05/23,05:04:36,15,09,1, 11.9,1,1, 2.910, 10565.824, 228.930, 52602.831 20/05/23,05:04:36,16,09,1, 11.9,1,1, 2.910, 10565.819, 228.954, 52602.911 20/05/23,05:04:36,17,09,1, 11.9,1,1, 2.910, 10565.825, 228.900, 52602.829 20/05/23,05:04:36,18,09,1, 11.9,1,1, 2.910, 10565.844, 228.895, 52602.822 20/05/23,05:04:36,19,09,1, 11.9,1,1, 2.910, 10565.832, 228.945, 52602.820 20/05/23,05:04:37,00,09,1, 11.9,1,1, 2.908, 10565.879, 228.879, 52602.807 20/05/23,05:04:37,01,09,1, 11.9,1,1, 2.908, 10565.830, 228.933, 52602.859 20/05/23,05:04:37,02,09,1, 11.9,1,1, 2.908, 10565.846, 228.928, 52602.850 20/05/23,05:04:37,03,09,1, 11.9,1,1, 2.908, 10565.842, 228.896, 52602.778 20/05/23,05:04:37,04,09,1, 11.9,1,1, 2.908, 10565.856, 228.952, 52602.849 20/05/23,05:04:37,05,09,1, 11.9,1,1, 2.908, 10565.875, 228.942, 52602.831 20/05/23,05:04:37,06,09,1, 11.9,1,1, 2.908, 10565.852, 228.953, 52602.873 20/05/23,05:04:37,07,09,1, 11.9,1,1, 2.908, 10565.865, 228.898, 52602.836 20/05/23,05:04:37,08,09,1, 11.9,1,1, 2.908, 10565.858, 228.916, 52602.828 20/05/23,05:04:37,09,09,1, 11.9,1,1, 2.908, 10565.882, 228.897, 52602.830 20/05/23,05:04:37,10,09,1, 11.9,1,1, 2.908, 10565.883, 228.938, 52602.846 20/05/23,05:04:37,11,09,1, 11.9,1,1, 2.908, 10565.871, 228.909, 52602.803 20/05/23,05:04:37,12,09,1, 11.9,1,1, 2.908, 10565.870, 228.895, 52602.811 20/05/23,05:04:37,13,09,1, 11.9,1,1, 2.908, 10565.890, 228.890, 52602.793 20/05/23,05:04:37,14,09,1, 11.9,1,1, 2.908, 10565.921, 228.942, 52602.853 20/05/23,05:04:37,15,09,1, 11.9,1,1, 2.908, 10565.913, 228.939, 52602.846 20/05/23,05:04:37,16,09,1, 11.9,1,1, 2.908, 10565.893, 228.885, 52602.801 20/05/23,05:04:37,17,09,1, 11.9,1,1, 2.908, 10565.918, 228.895, 52602.815 20/05/23,05:04:37,18,09,1, 11.9,1,1, 2.908, 10565.911, 228.859, 52602.799 20/05/23,05:04:37,19,09,1, 11.9,1,1, 2.908, 10565.886, 228.879, 52602.807 20/05/23,05:04:38,00,10,1, 11.8,1,1, 2.910, 10565.979, 228.849, 52602.765 20/05/23,05:04:38,01,10,1, 11.8,1,1, 2.910, 10565.918, 228.933, 52602.896 20/05/23,05:04:38,02,10,1, 11.8,1,1, 2.910, 10565.890, 228.876, 52602.797 20/05/23,05:04:38,03,10,1, 11.8,1,1, 2.910, 10565.955, 228.876, 52602.836 20/05/23,05:04:38,04,10,1, 11.8,1,1, 2.910, 10565.907, 228.930, 52602.819 20/05/23,05:04:38,05,10,1, 11.8,1,1, 2.910, 10565.927, 228.887, 52602.835 20/05/23,05:04:38,06,10,1, 11.8,1,1, 2.910, 10565.938, 228.858, 52602.826 20/05/23,05:04:38,07,10,1, 11.8,1,1, 2.910, 10565.941, 228.894, 52602.818 20/05/23,05:04:38,08,10,1, 11.8,1,1, 2.910, 10565.935, 228.872, 52602.779 20/05/23,05:04:38,09,10,1, 11.8,1,1, 2.910, 10565.947, 228.860, 52602.773 20/05/23,05:04:38,10,10,1, 11.8,1,1, 2.910, 10565.944, 228.871, 52602.761 20/05/23,05:04:38,11,10,1, 11.8,1,1, 2.910, 10565.948, 228.839, 52602.773 20/05/23,05:04:38,12,10,1, 11.8,1,1, 2.910, 10565.962, 228.872, 52602.809 20/05/23,05:04:38,13,10,1, 11.8,1,1, 2.910, 10565.949, 228.882, 52602.789 20/05/23,05:04:38,14,10,1, 11.8,1,1, 2.910, 10565.972, 228.852, 52602.789 20/05/23,05:04:38,15,10,1, 11.8,1,1, 2.910, 10565.992, 228.868, 52602.820 20/05/23,05:04:38,16,10,1, 11.8,1,1, 2.910, 10565.958, 228.884, 52602.808 20/05/23,05:04:38,17,10,1, 11.8,1,1, 2.910, 10565.963, 228.816, 52602.786 20/05/23,05:04:38,18,10,1, 11.8,1,1, 2.910, 10566.009, 228.870, 52602.840 20/05/23,05:04:38,19,10,1, 11.8,1,1, 2.910, 10565.982, 228.849, 52602.765 20/05/23,05:04:39,00,10,1, 11.9,1,1, 2.909, 10566.071, 228.797, 52602.762 20/05/23,05:04:39,01,10,1, 11.9,1,1, 2.909, 10565.991, 228.802, 52602.760 20/05/23,05:04:39,02,10,1, 11.9,1,1, 2.909, 10565.987, 228.798, 52602.761 20/05/23,05:04:39,03,10,1, 11.9,1,1, 2.909, 10566.030, 228.851, 52602.794 20/05/23,05:04:39,04,10,1, 11.9,1,1, 2.909, 10566.033, 228.837, 52602.807 20/05/23,05:04:39,05,10,1, 11.9,1,1, 2.909, 10566.017, 228.794, 52602.769 20/05/23,05:04:39,06,10,1, 11.9,1,1, 2.909, 10566.008, 228.806, 52602.763 20/05/23,05:04:39,07,10,1, 11.9,1,1, 2.909, 10566.037, 228.854, 52602.833 20/05/23,05:04:39,08,10,1, 11.9,1,1, 2.909, 10566.050, 228.852, 52602.843 20/05/23,05:04:39,09,10,1, 11.9,1,1, 2.909, 10566.028, 228.772, 52602.757 20/05/23,05:04:39,10,10,1, 11.9,1,1, 2.909, 10566.012, 228.754, 52602.677 20/05/23,05:04:39,11,10,1, 11.9,1,1, 2.909, 10566.062, 228.772, 52602.750 20/05/23,05:04:39,12,10,1, 11.9,1,1, 2.909, 10566.062, 228.833, 52602.848 20/05/23,05:04:39,13,10,1, 11.9,1,1, 2.909, 10566.054, 228.826, 52602.784 20/05/23,05:04:39,14,10,1, 11.9,1,1, 2.909, 10566.064, 228.742, 52602.668 20/05/23,05:04:39,15,10,1, 11.9,1,1, 2.909, 10566.030, 228.772, 52602.738 20/05/23,05:04:39,16,10,1, 11.9,1,1, 2.909, 10566.053, 228.717, 52602.682 20/05/23,05:04:39,17,10,1, 11.9,1,1, 2.909, 10566.063, 228.765, 52602.732 20/05/23,05:04:39,18,10,1, 11.9,1,1, 2.909, 10566.111, 228.787, 52602.754 20/05/23,05:04:39,19,10,1, 11.9,1,1, 2.909, 10566.077, 228.797, 52602.762 20/05/23,05:04:40,00,10,1, 11.8,1,1, 2.910, 10566.221, 228.701, 52602.752 20/05/23,05:04:40,01,10,1, 11.8,1,1, 2.910, 10566.081, 228.707, 52602.700 20/05/23,05:04:40,02,10,1, 11.8,1,1, 2.910, 10566.105, 228.766, 52602.801 20/05/23,05:04:40,03,10,1, 11.8,1,1, 2.910, 10566.126, 228.803, 52602.811 20/05/23,05:04:40,04,10,1, 11.8,1,1, 2.910, 10566.105, 228.742, 52602.760 20/05/23,05:04:40,05,10,1, 11.8,1,1, 2.910, 10566.111, 228.724, 52602.773 20/05/23,05:04:40,06,10,1, 11.8,1,1, 2.910, 10566.131, 228.702, 52602.707 20/05/23,05:04:40,07,10,1, 11.8,1,1, 2.910, 10566.116, 228.743, 52602.741 20/05/23,05:04:40,08,10,1, 11.8,1,1, 2.910, 10566.134, 228.718, 52602.722 20/05/23,05:04:40,09,10,1, 11.8,1,1, 2.910, 10566.118, 228.674, 52602.680 20/05/23,05:04:40,10,10,1, 11.8,1,1, 2.910, 10566.123, 228.699, 52602.711 20/05/23,05:04:40,11,10,1, 11.8,1,1, 2.910, 10566.133, 228.676, 52602.685 20/05/23,05:04:40,12,10,1, 11.8,1,1, 2.910, 10566.160, 228.743, 52602.765 20/05/23,05:04:40,13,10,1, 11.8,1,1, 2.910, 10566.143, 228.753, 52602.737 20/05/23,05:04:40,14,10,1, 11.8,1,1, 2.910, 10566.166, 228.708, 52602.742 20/05/23,05:04:40,15,10,1, 11.8,1,1, 2.910, 10566.146, 228.672, 52602.719 20/05/23,05:04:40,16,10,1, 11.8,1,1, 2.910, 10566.167, 228.693, 52602.715 20/05/23,05:04:40,17,10,1, 11.8,1,1, 2.910, 10566.196, 228.732, 52602.755 20/05/23,05:04:40,18,10,1, 11.8,1,1, 2.910, 10566.229, 228.691, 52602.793 20/05/23,05:04:40,19,10,1, 11.8,1,1, 2.910, 10566.226, 228.701, 52602.752 20/05/23,05:04:41,00,10,1, 11.9,1,1, 2.910, 10566.313, 228.613, 52602.722 20/05/23,05:04:41,01,10,1, 11.9,1,1, 2.910, 10565.965, 228.922, 52605.833 20/05/23,05:04:41,02,10,1, 11.9,1,1, 2.910, 10565.798, 228.853, 52604.663 20/05/23,05:04:41,03,10,1, 11.9,1,1, 2.910, 10565.927, 228.791, 52603.428 20/05/23,05:04:41,04,10,1, 11.9,1,1, 2.910, 10566.145, 228.720, 52602.896 20/05/23,05:04:41,05,10,1, 11.9,1,1, 2.910, 10566.102, 228.657, 52602.547 20/05/23,05:04:41,06,10,1, 11.9,1,1, 2.910, 10566.097, 228.677, 52602.778 20/05/23,05:04:41,07,10,1, 11.9,1,1, 2.910, 10566.170, 228.662, 52602.707 20/05/23,05:04:41,08,10,1, 11.9,1,1, 2.910, 10566.220, 228.641, 52602.626 20/05/23,05:04:41,09,10,1, 11.9,1,1, 2.910, 10566.258, 228.647, 52602.629 20/05/23,05:04:41,10,10,1, 11.9,1,1, 2.910, 10566.290, 228.640, 52602.664 20/05/23,05:04:41,11,10,1, 11.9,1,1, 2.910, 10566.285, 228.618, 52602.654 20/05/23,05:04:41,12,10,1, 11.9,1,1, 2.910, 10566.266, 228.652, 52602.706 20/05/23,05:04:41,13,10,1, 11.9,1,1, 2.910, 10566.264, 228.606, 52602.673 20/05/23,05:04:41,14,10,1, 11.9,1,1, 2.910, 10566.284, 228.595, 52602.668 20/05/23,05:04:41,15,10,1, 11.9,1,1, 2.910, 10566.311, 228.668, 52602.710 20/05/23,05:04:41,16,10,1, 11.9,1,1, 2.910, 10566.320, 228.643, 52602.728 20/05/23,05:04:41,17,10,1, 11.9,1,1, 2.910, 10566.297, 228.616, 52602.711 20/05/23,05:04:41,18,10,1, 11.9,1,1, 2.910, 10566.301, 228.601, 52602.703 20/05/23,05:04:41,19,10,1, 11.9,1,1, 2.910, 10566.318, 228.613, 52602.722 20/05/23,05:04:42,00,10,1, 11.9,1,1, 2.910, 10566.438, 228.499, 52602.588 20/05/23,05:04:42,01,10,1, 11.9,1,1, 2.910, 10566.307, 228.611, 52602.695 20/05/23,05:04:42,02,10,1, 11.9,1,1, 2.910, 10566.343, 228.626, 52602.712 20/05/23,05:04:42,03,10,1, 11.9,1,1, 2.910, 10566.347, 228.558, 52602.617 20/05/23,05:04:42,04,10,1, 11.9,1,1, 2.910, 10566.331, 228.556, 52602.631 20/05/23,05:04:42,05,10,1, 11.9,1,1, 2.910, 10566.349, 228.565, 52602.665 20/05/23,05:04:42,06,10,1, 11.9,1,1, 2.910, 10566.350, 228.564, 52602.629 20/05/23,05:04:42,07,10,1, 11.9,1,1, 2.910, 10566.361, 228.558, 52602.672 20/05/23,05:04:42,08,10,1, 11.9,1,1, 2.910, 10566.355, 228.536, 52602.638 20/05/23,05:04:42,09,10,1, 11.9,1,1, 2.910, 10566.385, 228.553, 52602.697 20/05/23,05:04:42,10,10,1, 11.9,1,1, 2.910, 10566.425, 228.572, 52602.730 20/05/23,05:04:42,11,10,1, 11.9,1,1, 2.910, 10566.407, 228.552, 52602.668 20/05/23,05:04:42,12,10,1, 11.9,1,1, 2.910, 10566.367, 228.516, 52602.670 20/05/23,05:04:42,13,10,1, 11.9,1,1, 2.910, 10566.367, 228.534, 52602.626 20/05/23,05:04:42,14,10,1, 11.9,1,1, 2.910, 10566.404, 228.555, 52602.679 20/05/23,05:04:42,15,10,1, 11.9,1,1, 2.910, 10566.420, 228.547, 52602.688 20/05/23,05:04:42,16,10,1, 11.9,1,1, 2.910, 10566.437, 228.570, 52602.721 20/05/23,05:04:42,17,10,1, 11.9,1,1, 2.910, 10566.410, 228.478, 52602.632 20/05/23,05:04:42,18,10,1, 11.9,1,1, 2.910, 10566.415, 228.476, 52602.634 20/05/23,05:04:42,19,10,1, 11.9,1,1, 2.910, 10566.439, 228.499, 52602.588 20/05/23,05:04:43,00,10,1, 11.9,1,1, 2.910, 10566.580, 228.410, 52602.633 20/05/23,05:04:43,01,10,1, 11.9,1,1, 2.910, 10566.460, 228.534, 52602.649 20/05/23,05:04:43,02,10,1, 11.9,1,1, 2.910, 10566.453, 228.479, 52602.634 20/05/23,05:04:43,03,10,1, 11.9,1,1, 2.910, 10566.472, 228.484, 52602.626 20/05/23,05:04:43,04,10,1, 11.9,1,1, 2.910, 10566.461, 228.472, 52602.669 20/05/23,05:04:43,05,10,1, 11.9,1,1, 2.910, 10566.516, 228.563, 52602.722 20/05/23,05:04:43,06,10,1, 11.9,1,1, 2.910, 10566.467, 228.448, 52602.647 20/05/23,05:04:43,07,10,1, 11.9,1,1, 2.910, 10566.496, 228.453, 52602.659 20/05/23,05:04:43,08,10,1, 11.9,1,1, 2.910, 10566.507, 228.446, 52602.644 20/05/23,05:04:43,09,10,1, 11.9,1,1, 2.910, 10566.521, 228.444, 52602.656 20/05/23,05:04:43,10,10,1, 11.9,1,1, 2.910, 10566.560, 228.467, 52602.622 20/05/23,05:04:43,11,10,1, 11.9,1,1, 2.910, 10566.543, 228.473, 52602.634 20/05/23,05:04:43,12,10,1, 11.9,1,1, 2.910, 10566.538, 228.443, 52602.610 20/05/23,05:04:43,13,10,1, 11.9,1,1, 2.910, 10566.514, 228.395, 52602.573 20/05/23,05:04:43,14,10,1, 11.9,1,1, 2.910, 10566.557, 228.460, 52602.626 20/05/23,05:04:43,15,10,1, 11.9,1,1, 2.910, 10566.565, 228.436, 52602.617 20/05/23,05:04:43,16,10,1, 11.9,1,1, 2.910, 10566.551, 228.405, 52602.625 20/05/23,05:04:43,17,10,1, 11.9,1,1, 2.910, 10566.568, 228.431, 52602.605 20/05/23,05:04:43,18,10,1, 11.9,1,1, 2.910, 10566.558, 228.397, 52602.612 20/05/23,05:04:43,19,10,1, 11.9,1,1, 2.910, 10566.583, 228.410, 52602.633 20/05/23,05:04:44,00,10,1, 11.9,1,1, 2.901, 10566.747, 228.347, 52602.652 20/05/23,05:04:44,01,10,1, 11.9,1,1, 2.901, 10566.578, 228.381, 52602.630 20/05/23,05:04:44,02,10,1, 11.9,1,1, 2.901, 10566.575, 228.339, 52602.580 20/05/23,05:04:44,03,10,1, 11.9,1,1, 2.901, 10566.600, 228.349, 52602.526 20/05/23,05:04:44,04,10,1, 11.9,1,1, 2.901, 10566.610, 228.364, 52602.560 20/05/23,05:04:44,05,10,1, 11.9,1,1, 2.901, 10566.619, 228.405, 52602.609 20/05/23,05:04:44,06,10,1, 11.9,1,1, 2.901, 10566.658, 228.408, 52602.616 20/05/23,05:04:44,07,10,1, 11.9,1,1, 2.901, 10566.627, 228.386, 52602.638 20/05/23,05:04:44,08,10,1, 11.9,1,1, 2.901, 10566.653, 228.358, 52602.596 20/05/23,05:04:44,09,10,1, 11.9,1,1, 2.901, 10566.666, 228.380, 52602.673 20/05/23,05:04:44,10,10,1, 11.9,1,1, 2.901, 10566.699, 228.435, 52602.708 20/05/23,05:04:44,11,10,1, 11.9,1,1, 2.901, 10566.693, 228.372, 52602.616 20/05/23,05:04:44,12,10,1, 11.9,1,1, 2.901, 10566.683, 228.354, 52602.614 20/05/23,05:04:44,13,10,1, 11.9,1,1, 2.901, 10566.685, 228.316, 52602.545 20/05/23,05:04:44,14,10,1, 11.9,1,1, 2.901, 10566.749, 228.381, 52602.611 20/05/23,05:04:44,15,10,1, 11.9,1,1, 2.901, 10566.747, 228.352, 52602.559 20/05/23,05:04:44,16,10,1, 11.9,1,1, 2.901, 10566.732, 228.348, 52602.571 20/05/23,05:04:44,17,10,1, 11.9,1,1, 2.901, 10566.742, 228.321, 52602.556 20/05/23,05:04:44,18,10,1, 11.9,1,1, 2.901, 10566.765, 228.341, 52602.585 20/05/23,05:04:44,19,10,1, 11.9,1,1, 2.901, 10566.749, 228.347, 52602.652 20/05/23,05:04:45,00,10,1, 11.9,1,1, 2.908, 10566.939, 228.240, 52602.498 20/05/23,05:04:45,01,10,1, 11.9,1,1, 2.908, 10566.748, 228.323, 52602.594 20/05/23,05:04:45,02,10,1, 11.9,1,1, 2.908, 10566.772, 228.313, 52602.633 20/05/23,05:04:45,03,10,1, 11.9,1,1, 2.908, 10566.750, 228.292, 52602.549 20/05/23,05:04:45,04,10,1, 11.9,1,1, 2.908, 10566.795, 228.352, 52602.607 20/05/23,05:04:45,05,10,1, 11.9,1,1, 2.908, 10566.774, 228.305, 52602.545 20/05/23,05:04:45,06,10,1, 11.9,1,1, 2.908, 10566.798, 228.313, 52602.518 20/05/23,05:04:45,07,10,1, 11.9,1,1, 2.908, 10566.805, 228.310, 52602.533 20/05/23,05:04:45,08,10,1, 11.9,1,1, 2.908, 10566.828, 228.305, 52602.509 20/05/23,05:04:45,09,10,1, 11.9,1,1, 2.908, 10566.848, 228.327, 52602.590 20/05/23,05:04:45,10,10,1, 11.9,1,1, 2.908, 10566.831, 228.281, 52602.567 20/05/23,05:04:45,11,10,1, 11.9,1,1, 2.908, 10566.804, 228.264, 52602.570 20/05/23,05:04:45,12,10,1, 11.9,1,1, 2.908, 10566.827, 228.329, 52602.606 20/05/23,05:04:45,13,10,1, 11.9,1,1, 2.908, 10566.885, 228.278, 52602.641 20/05/23,05:04:45,14,10,1, 11.9,1,1, 2.908, 10566.882, 228.264, 52602.576 20/05/23,05:04:45,15,10,1, 11.9,1,1, 2.908, 10566.864, 228.236, 52602.502 20/05/23,05:04:45,16,10,1, 11.9,1,1, 2.908, 10566.883, 228.256, 52602.493 20/05/23,05:04:45,17,10,1, 11.9,1,1, 2.908, 10566.908, 228.263, 52602.500 20/05/23,05:04:45,18,10,1, 11.9,1,1, 2.908, 10566.930, 228.245, 52602.496 20/05/23,05:04:45,19,10,1, 11.9,1,1, 2.908, 10566.941, 228.240, 52602.498 20/05/23,05:04:46,00,10,1, 11.8,1,1, 2.910, 10567.081, 228.132, 52602.468 20/05/23,05:04:46,01,10,1, 11.8,1,1, 2.910, 10566.903, 228.215, 52602.558 20/05/23,05:04:46,02,10,1, 11.8,1,1, 2.910, 10566.943, 228.249, 52602.623 20/05/23,05:04:46,03,10,1, 11.8,1,1, 2.910, 10566.939, 228.229, 52602.607 20/05/23,05:04:46,04,10,1, 11.8,1,1, 2.910, 10566.946, 228.214, 52602.527 20/05/23,05:04:46,05,10,1, 11.8,1,1, 2.910, 10566.927, 228.187, 52602.521 20/05/23,05:04:46,06,10,1, 11.8,1,1, 2.910, 10566.968, 228.221, 52602.559 20/05/23,05:04:46,07,10,1, 11.8,1,1, 2.910, 10566.978, 228.196, 52602.483 20/05/23,05:04:46,08,10,1, 11.8,1,1, 2.910, 10566.973, 228.198, 52602.500 20/05/23,05:04:46,09,10,1, 11.8,1,1, 2.910, 10567.006, 228.191, 52602.469 20/05/23,05:04:46,10,10,1, 11.8,1,1, 2.910, 10566.998, 228.161, 52602.484 20/05/23,05:04:46,11,10,1, 11.8,1,1, 2.910, 10567.017, 228.211, 52602.570 20/05/23,05:04:46,12,10,1, 11.8,1,1, 2.910, 10567.002, 228.195, 52602.555 20/05/23,05:04:46,13,10,1, 11.8,1,1, 2.910, 10567.007, 228.183, 52602.576 20/05/23,05:04:46,14,10,1, 11.8,1,1, 2.910, 10567.031, 228.183, 52602.584 20/05/23,05:04:46,15,10,1, 11.8,1,1, 2.910, 10567.043, 228.128, 52602.558 20/05/23,05:04:46,16,10,1, 11.8,1,1, 2.910, 10567.057, 228.210, 52602.548 20/05/23,05:04:46,17,10,1, 11.8,1,1, 2.910, 10567.034, 228.143, 52602.504 20/05/23,05:04:46,18,10,1, 11.8,1,1, 2.910, 10567.073, 228.159, 52602.486 20/05/23,05:04:46,19,10,1, 11.8,1,1, 2.910, 10567.082, 228.132, 52602.468 20/05/23,05:04:47,00,09,1, 11.9,1,1, 2.909, 10567.248, 228.090, 52602.404 20/05/23,05:04:47,01,09,1, 11.9,1,1, 2.909, 10567.098, 228.157, 52602.483 20/05/23,05:04:47,02,09,1, 11.9,1,1, 2.909, 10567.120, 228.169, 52602.572 20/05/23,05:04:47,03,09,1, 11.9,1,1, 2.909, 10567.088, 228.172, 52602.583 20/05/23,05:04:47,04,09,1, 11.9,1,1, 2.909, 10567.116, 228.130, 52602.573 20/05/23,05:04:47,05,09,1, 11.9,1,1, 2.909, 10567.116, 228.146, 52602.547 20/05/23,05:04:47,06,09,1, 11.9,1,1, 2.909, 10567.151, 228.096, 52602.495 20/05/23,05:04:47,07,09,1, 11.9,1,1, 2.909, 10567.164, 228.133, 52602.489 20/05/23,05:04:47,08,09,1, 11.9,1,1, 2.909, 10567.155, 228.112, 52602.437 20/05/23,05:04:47,09,09,1, 11.9,1,1, 2.909, 10567.161, 228.112, 52602.420 20/05/23,05:04:47,10,09,1, 11.9,1,1, 2.909, 10567.162, 228.095, 52602.427 20/05/23,05:04:47,11,09,1, 11.9,1,1, 2.909, 10567.161, 228.151, 52602.526 20/05/23,05:04:47,12,09,1, 11.9,1,1, 2.909, 10567.177, 228.143, 52602.523 20/05/23,05:04:47,13,09,1, 11.9,1,1, 2.909, 10567.192, 228.118, 52602.572 20/05/23,05:04:47,14,09,1, 11.9,1,1, 2.909, 10567.172, 228.091, 52602.543 20/05/23,05:04:47,15,09,1, 11.9,1,1, 2.909, 10567.193, 228.079, 52602.513 20/05/23,05:04:47,16,09,1, 11.9,1,1, 2.909, 10567.236, 228.117, 52602.499 20/05/23,05:04:47,17,09,1, 11.9,1,1, 2.909, 10567.226, 228.120, 52602.477 20/05/23,05:04:47,18,09,1, 11.9,1,1, 2.909, 10567.221, 228.077, 52602.452 20/05/23,05:04:47,19,09,1, 11.9,1,1, 2.909, 10567.251, 228.090, 52602.404 20/05/23,05:04:48,00,08,1, 11.9,1,1, 2.911, 10567.406, 228.033, 52602.424 20/05/23,05:04:48,01,08,1, 11.9,1,1, 2.911, 10567.242, 228.111, 52602.486 20/05/23,05:04:48,02,08,1, 11.9,1,1, 2.911, 10567.280, 228.092, 52602.553 20/05/23,05:04:48,03,08,1, 11.9,1,1, 2.911, 10567.294, 228.106, 52602.570 20/05/23,05:04:48,04,08,1, 11.9,1,1, 2.911, 10567.270, 228.066, 52602.559 20/05/23,05:04:48,05,08,1, 11.9,1,1, 2.911, 10567.302, 228.074, 52602.523 20/05/23,05:04:48,06,08,1, 11.9,1,1, 2.911, 10567.333, 228.070, 52602.528 20/05/23,05:04:48,07,08,1, 11.9,1,1, 2.911, 10567.275, 228.118, 52602.509 20/05/23,05:04:48,08,08,1, 11.9,1,1, 2.911, 10567.321, 228.116, 52602.478 20/05/23,05:04:48,09,08,1, 11.9,1,1, 2.911, 10567.332, 228.050, 52602.465 20/05/23,05:04:48,10,08,1, 11.9,1,1, 2.911, 10567.321, 228.089, 52602.481 20/05/23,05:04:48,11,08,1, 11.9,1,1, 2.911, 10567.379, 228.099, 52602.554 20/05/23,05:04:48,12,08,1, 11.9,1,1, 2.911, 10567.390, 228.100, 52602.582 20/05/23,05:04:48,13,08,1, 11.9,1,1, 2.911, 10567.356, 228.073, 52602.526 20/05/23,05:04:48,14,08,1, 11.9,1,1, 2.911, 10567.376, 228.029, 52602.502 20/05/23,05:04:48,15,08,1, 11.9,1,1, 2.911, 10567.405, 228.070, 52602.480 20/05/23,05:04:48,16,08,1, 11.9,1,1, 2.911, 10567.389, 228.039, 52602.462 20/05/23,05:04:48,17,08,1, 11.9,1,1, 2.911, 10567.445, 228.044, 52602.483 20/05/23,05:04:48,18,08,1, 11.9,1,1, 2.911, 10567.425, 228.044, 52602.420 20/05/23,05:04:48,19,08,1, 11.9,1,1, 2.911, 10567.413, 228.033, 52602.424 20/05/23,05:04:49,00,08,1, 11.9,1,1, 2.908, 10567.573, 228.003, 52602.532 20/05/23,05:04:49,01,08,1, 11.9,1,1, 2.908, 10567.460, 228.035, 52602.537 20/05/23,05:04:49,02,08,1, 11.9,1,1, 2.908, 10567.463, 228.026, 52602.535 20/05/23,05:04:49,03,08,1, 11.9,1,1, 2.908, 10567.482, 228.062, 52602.547 20/05/23,05:04:49,04,08,1, 11.9,1,1, 2.908, 10567.473, 228.048, 52602.462 20/05/23,05:04:49,05,08,1, 11.9,1,1, 2.908, 10567.487, 228.013, 52602.457 20/05/23,05:04:49,06,08,1, 11.9,1,1, 2.908, 10567.489, 228.016, 52602.370 20/05/23,05:04:49,07,08,1, 11.9,1,1, 2.908, 10567.498, 228.008, 52602.444 20/05/23,05:04:49,08,08,1, 11.9,1,1, 2.908, 10567.491, 228.029, 52602.474 20/05/23,05:04:49,09,08,1, 11.9,1,1, 2.908, 10567.500, 228.047, 52602.489 20/05/23,05:04:49,10,08,1, 11.9,1,1, 2.908, 10567.499, 228.054, 52602.563 20/05/23,05:04:49,11,08,1, 11.9,1,1, 2.908, 10567.509, 228.041, 52602.561 20/05/23,05:04:49,12,08,1, 11.9,1,1, 2.908, 10567.524, 228.035, 52602.525 20/05/23,05:04:49,13,08,1, 11.9,1,1, 2.908, 10567.526, 228.044, 52602.535 20/05/23,05:04:49,14,08,1, 11.9,1,1, 2.908, 10567.534, 227.975, 52602.376 20/05/23,05:04:49,15,08,1, 11.9,1,1, 2.908, 10567.566, 228.039, 52602.417 20/05/23,05:04:49,16,08,1, 11.9,1,1, 2.908, 10567.566, 227.983, 52602.396 20/05/23,05:04:49,17,08,1, 11.9,1,1, 2.908, 10567.578, 228.017, 52602.466 20/05/23,05:04:49,18,08,1, 11.9,1,1, 2.908, 10567.566, 228.006, 52602.497 20/05/23,05:04:49,19,08,1, 11.9,1,1, 2.908, 10567.576, 228.003, 52602.532 20/05/23,05:04:50,00,11,1, 11.9,1,1, 2.907, 10567.749, 227.968, 52602.473 20/05/23,05:04:50,01,11,1, 11.9,1,1, 2.907, 10567.575, 227.980, 52602.503 20/05/23,05:04:50,02,11,1, 11.9,1,1, 2.907, 10567.618, 227.985, 52602.458 20/05/23,05:04:50,03,11,1, 11.9,1,1, 2.907, 10567.637, 227.977, 52602.401 20/05/23,05:04:50,04,11,1, 11.9,1,1, 2.907, 10567.612, 227.977, 52602.396 20/05/23,05:04:50,05,11,1, 11.9,1,1, 2.907, 10567.619, 228.005, 52602.634 20/05/23,05:04:50,06,11,1, 11.9,1,1, 2.907, 10567.660, 227.980, 52602.400 20/05/23,05:04:50,07,11,1, 11.9,1,1, 2.907, 10567.621, 227.962, 52602.507 20/05/23,05:04:50,08,11,1, 11.9,1,1, 2.907, 10567.639, 227.972, 52602.493 20/05/23,05:04:50,09,11,1, 11.9,1,1, 2.907, 10567.673, 228.006, 52602.545 20/05/23,05:04:50,10,11,1, 11.9,1,1, 2.907, 10567.681, 227.976, 52602.478 20/05/23,05:04:50,11,11,1, 11.9,1,1, 2.907, 10567.657, 227.972, 52602.408 20/05/23,05:04:50,12,11,1, 11.9,1,1, 2.907, 10567.671, 227.937, 52602.359 20/05/23,05:04:50,13,11,1, 11.9,1,1, 2.907, 10567.684, 227.936, 52602.362 20/05/23,05:04:50,14,11,1, 11.9,1,1, 2.907, 10567.708, 227.962, 52602.436 20/05/23,05:04:50,15,11,1, 11.9,1,1, 2.907, 10567.702, 227.966, 52602.464 20/05/23,05:04:50,16,11,1, 11.9,1,1, 2.907, 10567.720, 227.953, 52602.526 20/05/23,05:04:50,17,11,1, 11.9,1,1, 2.907, 10567.712, 227.927, 52602.520 20/05/23,05:04:50,18,11,1, 11.9,1,1, 2.907, 10567.728, 227.957, 52602.512 20/05/23,05:04:50,19,11,1, 11.9,1,1, 2.907, 10567.755, 227.968, 52602.473 20/05/23,05:04:51,00,09,1, 11.9,1,1, 2.911, 10567.907, 227.987, 52602.444 20/05/23,05:04:51,01,09,1, 11.9,1,1, 2.911, 10567.745, 227.906, 52602.392 20/05/23,05:04:51,02,09,1, 11.9,1,1, 2.911, 10567.764, 227.891, 52602.364 20/05/23,05:04:51,03,09,1, 11.9,1,1, 2.911, 10567.771, 227.958, 52602.465 20/05/23,05:04:51,04,09,1, 11.9,1,1, 2.911, 10567.769, 227.991, 52602.515 20/05/23,05:04:51,05,09,1, 11.9,1,1, 2.911, 10567.777, 227.967, 52602.510 20/05/23,05:04:51,06,09,1, 11.9,1,1, 2.911, 10567.793, 227.943, 52602.501 20/05/23,05:04:51,07,09,1, 11.9,1,1, 2.911, 10567.797, 227.948, 52602.493 20/05/23,05:04:51,08,09,1, 11.9,1,1, 2.911, 10567.813, 227.944, 52602.397 20/05/23,05:04:51,09,09,1, 11.9,1,1, 2.911, 10567.823, 227.981, 52602.389 20/05/23,05:04:51,10,09,1, 11.9,1,1, 2.911, 10567.843, 227.958, 52602.393 20/05/23,05:04:51,11,09,1, 11.9,1,1, 2.911, 10567.819, 227.954, 52602.500 20/05/23,05:04:51,12,09,1, 11.9,1,1, 2.911, 10567.841, 227.916, 52602.483 20/05/23,05:04:51,13,09,1, 11.9,1,1, 2.911, 10567.882, 228.012, 52602.558 20/05/23,05:04:51,14,09,1, 11.9,1,1, 2.911, 10567.828, 227.978, 52602.553 20/05/23,05:04:51,15,09,1, 11.9,1,1, 2.911, 10567.857, 227.935, 52602.478 20/05/23,05:04:51,16,09,1, 11.9,1,1, 2.911, 10567.871, 227.925, 52602.405 20/05/23,05:04:51,17,09,1, 11.9,1,1, 2.911, 10567.880, 227.905, 52602.310 20/05/23,05:04:51,18,09,1, 11.9,1,1, 2.911, 10567.873, 227.943, 52602.362 20/05/23,05:04:51,19,09,1, 11.9,1,1, 2.911, 10567.910, 227.987, 52602.444 20/05/23,05:04:52,00,09,1, 11.9,1,1, 2.906, 10567.974, 227.881, 52602.532 20/05/23,05:04:52,01,09,1, 11.9,1,1, 2.906, 10567.861, 227.971, 52602.528 20/05/23,05:04:52,02,09,1, 11.9,1,1, 2.906, 10567.907, 227.932, 52602.567 20/05/23,05:04:52,03,09,1, 11.9,1,1, 2.906, 10567.908, 227.941, 52602.512 20/05/23,05:04:52,04,09,1, 11.9,1,1, 2.906, 10567.910, 227.954, 52602.432 20/05/23,05:04:52,05,09,1, 11.9,1,1, 2.906, 10567.908, 227.914, 52602.392 20/05/23,05:04:52,06,09,1, 11.9,1,1, 2.906, 10567.944, 227.941, 52602.416 20/05/23,05:04:52,07,09,1, 11.9,1,1, 2.906, 10567.950, 227.942, 52602.465 20/05/23,05:04:52,08,09,1, 11.9,1,1, 2.906, 10567.953, 227.937, 52602.489 20/05/23,05:04:52,09,09,1, 11.9,1,1, 2.906, 10567.964, 227.937, 52602.552 20/05/23,05:04:52,10,09,1, 11.9,1,1, 2.906, 10567.972, 227.911, 52602.545 20/05/23,05:04:52,11,09,1, 11.9,1,1, 2.906, 10567.934, 227.911, 52602.493 20/05/23,05:04:52,12,09,1, 11.9,1,1, 2.906, 10567.973, 227.934, 52602.476 20/05/23,05:04:52,13,09,1, 11.9,1,1, 2.906, 10567.963, 227.943, 52602.497 20/05/23,05:04:52,14,09,1, 11.9,1,1, 2.906, 10567.976, 227.916, 52602.441 20/05/23,05:04:52,15,09,1, 11.9,1,1, 2.906, 10567.987, 227.943, 52602.443 20/05/23,05:04:52,16,09,1, 11.9,1,1, 2.906, 10567.976, 227.925, 52602.516 20/05/23,05:04:52,17,09,1, 11.9,1,1, 2.906, 10568.000, 227.927, 52602.561 20/05/23,05:04:52,18,09,1, 11.9,1,1, 2.906, 10568.027, 227.928, 52602.589 20/05/23,05:04:52,19,09,1, 11.9,1,1, 2.906, 10567.982, 227.881, 52602.532 20/05/23,05:04:53,00,09,1, 11.8,1,1, 2.912, 10568.149, 227.916, 52602.419 20/05/23,05:04:53,01,09,1, 11.8,1,1, 2.912, 10568.053, 227.923, 52602.347 20/05/23,05:04:53,02,09,1, 11.8,1,1, 2.912, 10568.054, 227.930, 52602.384 20/05/23,05:04:53,03,09,1, 11.8,1,1, 2.912, 10568.025, 227.918, 52602.380 20/05/23,05:04:53,04,09,1, 11.8,1,1, 2.912, 10568.030, 227.904, 52602.432 20/05/23,05:04:53,05,09,1, 11.8,1,1, 2.912, 10568.029, 227.923, 52602.566 20/05/23,05:04:53,06,09,1, 11.8,1,1, 2.912, 10568.058, 227.963, 52602.588 20/05/23,05:04:53,07,09,1, 11.8,1,1, 2.912, 10568.055, 227.938, 52602.579 20/05/23,05:04:53,08,09,1, 11.8,1,1, 2.912, 10568.066, 227.873, 52602.254 20/05/23,05:04:53,09,09,1, 11.8,1,1, 2.912, 10568.040, 227.902, 52602.388 20/05/23,05:04:53,10,09,1, 11.8,1,1, 2.912, 10568.044, 227.904, 52602.432 20/05/23,05:04:53,11,09,1, 11.8,1,1, 2.912, 10568.060, 227.921, 52602.428 20/05/23,05:04:53,12,09,1, 11.8,1,1, 2.912, 10568.104, 227.934, 52602.470 20/05/23,05:04:53,13,09,1, 11.8,1,1, 2.912, 10568.083, 227.918, 52602.544 20/05/23,05:04:53,14,09,1, 11.8,1,1, 2.912, 10568.105, 227.911, 52602.572 20/05/23,05:04:53,15,09,1, 11.8,1,1, 2.912, 10568.074, 227.955, 52602.600 20/05/23,05:04:53,16,09,1, 11.8,1,1, 2.912, 10568.109, 227.942, 52602.552 20/05/23,05:04:53,17,09,1, 11.8,1,1, 2.912, 10568.117, 227.948, 52602.447 20/05/23,05:04:53,18,09,1, 11.8,1,1, 2.912, 10568.135, 227.908, 52602.401 20/05/23,05:04:53,19,09,1, 11.8,1,1, 2.912, 10568.154, 227.916, 52602.419 20/05/23,05:04:54,00,10,1, 11.9,1,1, 2.907, 10568.258, 227.963, 52602.619 20/05/23,05:04:54,01,10,1, 11.9,1,1, 2.907, 10568.156, 227.969, 52602.586 20/05/23,05:04:54,02,10,1, 11.9,1,1, 2.907, 10568.152, 227.927, 52602.606 20/05/23,05:04:54,03,10,1, 11.9,1,1, 2.907, 10568.169, 227.963, 52602.602 20/05/23,05:04:54,04,10,1, 11.9,1,1, 2.907, 10568.137, 227.899, 52602.511 20/05/23,05:04:54,05,10,1, 11.9,1,1, 2.907, 10568.164, 227.894, 52602.474 20/05/23,05:04:54,06,10,1, 11.9,1,1, 2.907, 10568.180, 227.944, 52602.453 20/05/23,05:04:54,07,10,1, 11.9,1,1, 2.907, 10568.174, 227.915, 52602.450 20/05/23,05:04:54,08,10,1, 11.9,1,1, 2.907, 10568.192, 227.943, 52602.506 20/05/23,05:04:54,09,10,1, 11.9,1,1, 2.907, 10568.160, 227.913, 52602.504 20/05/23,05:04:54,10,10,1, 11.9,1,1, 2.907, 10568.180, 227.939, 52602.624 20/05/23,05:04:54,11,10,1, 11.9,1,1, 2.907, 10568.155, 227.943, 52602.700 20/05/23,05:04:54,12,10,1, 11.9,1,1, 2.907, 10568.243, 227.965, 52602.573 20/05/23,05:04:54,13,10,1, 11.9,1,1, 2.907, 10568.195, 227.892, 52602.426 20/05/23,05:04:54,14,10,1, 11.9,1,1, 2.907, 10568.216, 227.925, 52602.411 20/05/23,05:04:54,15,10,1, 11.9,1,1, 2.907, 10568.214, 227.910, 52602.409 20/05/23,05:04:54,16,10,1, 11.9,1,1, 2.907, 10568.242, 227.913, 52602.496 20/05/23,05:04:54,17,10,1, 11.9,1,1, 2.907, 10568.230, 227.944, 52602.590 20/05/23,05:04:54,18,10,1, 11.9,1,1, 2.907, 10568.224, 227.941, 52602.611 20/05/23,05:04:54,19,10,1, 11.9,1,1, 2.907, 10568.263, 227.963, 52602.619 20/05/23,05:04:55,00,10,1, 11.8,1,1, 2.909, 10568.366, 227.920, 52602.475 20/05/23,05:04:55,01,10,1, 11.8,1,1, 2.909, 10568.243, 228.002, 52602.474 20/05/23,05:04:55,02,10,1, 11.8,1,1, 2.909, 10568.243, 227.948, 52602.453 20/05/23,05:04:55,03,10,1, 11.8,1,1, 2.909, 10568.267, 227.900, 52602.413 20/05/23,05:04:55,04,10,1, 11.8,1,1, 2.909, 10568.294, 227.958, 52602.493 20/05/23,05:04:55,05,10,1, 11.8,1,1, 2.909, 10568.275, 227.944, 52602.546 20/05/23,05:04:55,06,10,1, 11.8,1,1, 2.909, 10568.302, 227.979, 52602.630 20/05/23,05:04:55,07,10,1, 11.8,1,1, 2.909, 10568.305, 227.926, 52602.633 20/05/23,05:04:55,08,10,1, 11.8,1,1, 2.909, 10568.288, 227.907, 52602.539 20/05/23,05:04:55,09,10,1, 11.8,1,1, 2.909, 10568.309, 227.955, 52602.496 20/05/23,05:04:55,10,10,1, 11.8,1,1, 2.909, 10568.289, 227.926, 52602.464 20/05/23,05:04:55,11,10,1, 11.8,1,1, 2.909, 10568.295, 227.937, 52602.438 20/05/23,05:04:55,12,10,1, 11.8,1,1, 2.909, 10568.320, 227.946, 52602.524 20/05/23,05:04:55,13,10,1, 11.8,1,1, 2.909, 10568.321, 227.960, 52602.616 20/05/23,05:04:55,14,10,1, 11.8,1,1, 2.909, 10568.354, 227.970, 52602.667 20/05/23,05:04:55,15,10,1, 11.8,1,1, 2.909, 10568.345, 227.962, 52602.658 20/05/23,05:04:55,16,10,1, 11.8,1,1, 2.909, 10568.319, 227.952, 52602.615 20/05/23,05:04:55,17,10,1, 11.8,1,1, 2.909, 10568.334, 227.966, 52602.550 20/05/23,05:04:55,18,10,1, 11.8,1,1, 2.909, 10568.350, 227.959, 52602.571 20/05/23,05:04:55,19,10,1, 11.8,1,1, 2.909, 10568.374, 227.920, 52602.475 20/05/23,05:04:56,00,09,1, 11.9,1,1, 2.908, 10568.433, 228.038, 52602.711 20/05/23,05:04:56,01,09,1, 11.9,1,1, 2.908, 10568.329, 227.930, 52602.604 20/05/23,05:04:56,02,09,1, 11.9,1,1, 2.908, 10568.361, 227.989, 52602.685 20/05/23,05:04:56,03,09,1, 11.9,1,1, 2.908, 10568.338, 227.936, 52602.622 20/05/23,05:04:56,04,09,1, 11.9,1,1, 2.908, 10568.381, 227.979, 52602.618 20/05/23,05:04:56,05,09,1, 11.9,1,1, 2.908, 10568.401, 227.975, 52602.506 20/05/23,05:04:56,06,09,1, 11.9,1,1, 2.908, 10568.358, 227.947, 52602.473 20/05/23,05:04:56,07,09,1, 11.9,1,1, 2.908, 10568.382, 227.973, 52602.488 20/05/23,05:04:56,08,09,1, 11.9,1,1, 2.908, 10568.387, 227.973, 52602.531 20/05/23,05:04:56,09,09,1, 11.9,1,1, 2.908, 10568.412, 227.999, 52602.637 20/05/23,05:04:56,10,09,1, 11.9,1,1, 2.908, 10568.418, 228.009, 52602.698 20/05/23,05:04:56,11,09,1, 11.9,1,1, 2.908, 10568.406, 227.974, 52602.695 20/05/23,05:04:56,12,09,1, 11.9,1,1, 2.908, 10568.410, 227.968, 52602.579 20/05/23,05:04:56,13,09,1, 11.9,1,1, 2.908, 10568.405, 228.004, 52602.542 20/05/23,05:04:56,14,09,1, 11.9,1,1, 2.908, 10568.415, 228.025, 52602.504 20/05/23,05:04:56,15,09,1, 11.9,1,1, 2.908, 10568.425, 227.978, 52602.507 20/05/23,05:04:56,16,09,1, 11.9,1,1, 2.908, 10568.429, 227.992, 52602.579 20/05/23,05:04:56,17,09,1, 11.9,1,1, 2.908, 10568.396, 227.971, 52602.662 20/05/23,05:04:56,18,09,1, 11.9,1,1, 2.908, 10568.443, 227.996, 52602.724 20/05/23,05:04:56,19,09,1, 11.9,1,1, 2.908, 10568.433, 228.038, 52602.711 20/05/23,05:04:57,00,10,1, 11.8,1,1, 2.907, 10568.516, 228.001, 52602.603 20/05/23,05:04:57,01,10,1, 11.8,1,1, 2.907, 10568.443, 227.964, 52602.524 20/05/23,05:04:57,02,10,1, 11.8,1,1, 2.907, 10568.447, 227.996, 52602.525 20/05/23,05:04:57,03,10,1, 11.8,1,1, 2.907, 10568.445, 227.962, 52602.551 20/05/23,05:04:57,04,10,1, 11.8,1,1, 2.907, 10568.481, 228.008, 52602.615 20/05/23,05:04:57,05,10,1, 11.8,1,1, 2.907, 10568.461, 228.010, 52602.686 20/05/23,05:04:57,06,10,1, 11.8,1,1, 2.907, 10568.462, 227.993, 52602.712 20/05/23,05:04:57,07,10,1, 11.8,1,1, 2.907, 10568.466, 228.030, 52602.727 20/05/23,05:04:57,08,10,1, 11.8,1,1, 2.907, 10568.482, 228.030, 52602.626 20/05/23,05:04:57,09,10,1, 11.8,1,1, 2.907, 10568.513, 228.050, 52602.627 20/05/23,05:04:57,10,10,1, 11.8,1,1, 2.907, 10568.470, 227.992, 52602.553 20/05/23,05:04:57,11,10,1, 11.8,1,1, 2.907, 10568.476, 228.010, 52602.537 20/05/23,05:04:57,12,10,1, 11.8,1,1, 2.907, 10568.477, 227.987, 52602.613 20/05/23,05:04:57,13,10,1, 11.8,1,1, 2.907, 10568.515, 228.024, 52602.698 20/05/23,05:04:57,14,10,1, 11.8,1,1, 2.907, 10568.536, 228.070, 52602.797 20/05/23,05:04:57,15,10,1, 11.8,1,1, 2.907, 10568.500, 227.994, 52602.736 20/05/23,05:04:57,16,10,1, 11.8,1,1, 2.907, 10568.482, 227.973, 52602.641 20/05/23,05:04:57,17,10,1, 11.8,1,1, 2.907, 10568.498, 227.995, 52602.654 20/05/23,05:04:57,18,10,1, 11.8,1,1, 2.907, 10568.546, 228.012, 52602.615 20/05/23,05:04:57,19,10,1, 11.8,1,1, 2.907, 10568.524, 228.001, 52602.603 20/05/23,05:04:58,00,10,1, 11.9,1,1, 2.915, 10568.600, 228.090, 52602.793 20/05/23,05:04:58,01,10,1, 11.9,1,1, 2.915, 10568.520, 227.983, 52602.691 20/05/23,05:04:58,02,10,1, 11.9,1,1, 2.915, 10568.541, 228.009, 52602.747 20/05/23,05:04:58,03,10,1, 11.9,1,1, 2.915, 10568.554, 228.064, 52602.825 20/05/23,05:04:58,04,10,1, 11.9,1,1, 2.915, 10568.527, 228.017, 52602.680 20/05/23,05:04:58,05,10,1, 11.9,1,1, 2.915, 10568.519, 227.966, 52602.670 20/05/23,05:04:58,06,10,1, 11.9,1,1, 2.915, 10568.565, 228.005, 52602.594 20/05/23,05:04:58,07,10,1, 11.9,1,1, 2.915, 10568.560, 228.030, 52602.580 20/05/23,05:04:58,08,10,1, 11.9,1,1, 2.915, 10568.590, 228.089, 52602.716 20/05/23,05:04:58,09,10,1, 11.9,1,1, 2.915, 10568.554, 228.012, 52602.661 20/05/23,05:04:58,10,10,1, 11.9,1,1, 2.915, 10568.570, 228.017, 52602.719 20/05/23,05:04:58,11,10,1, 11.9,1,1, 2.915, 10568.555, 228.069, 52602.751 20/05/23,05:04:58,12,10,1, 11.9,1,1, 2.915, 10568.538, 228.039, 52602.717 20/05/23,05:04:58,13,10,1, 11.9,1,1, 2.915, 10568.587, 228.085, 52602.732 20/05/23,05:04:58,14,10,1, 11.9,1,1, 2.915, 10568.556, 228.059, 52602.616 20/05/23,05:04:58,15,10,1, 11.9,1,1, 2.915, 10568.536, 228.000, 52602.528 20/05/23,05:04:58,16,10,1, 11.9,1,1, 2.915, 10568.579, 228.003, 52602.563 20/05/23,05:04:58,17,10,1, 11.9,1,1, 2.915, 10568.573, 228.041, 52602.674 20/05/23,05:04:58,18,10,1, 11.9,1,1, 2.915, 10568.550, 228.047, 52602.707 20/05/23,05:04:58,19,10,1, 11.9,1,1, 2.915, 10568.601, 228.090, 52602.793 20/05/23,05:04:59,00,10,1, 11.9,1,1, 2.909, 10568.666, 228.098, 52602.716 20/05/23,05:04:59,01,10,1, 11.9,1,1, 2.909, 10568.613, 228.096, 52602.761 20/05/23,05:04:59,02,10,1, 11.9,1,1, 2.909, 10568.593, 228.092, 52602.683 20/05/23,05:04:59,03,10,1, 11.9,1,1, 2.909, 10568.616, 228.049, 52602.631 20/05/23,05:04:59,04,10,1, 11.9,1,1, 2.909, 10568.601, 228.112, 52602.642 20/05/23,05:04:59,05,10,1, 11.9,1,1, 2.909, 10568.587, 228.078, 52602.678 20/05/23,05:04:59,06,10,1, 11.9,1,1, 2.909, 10568.599, 228.087, 52602.670 20/05/23,05:04:59,07,10,1, 11.9,1,1, 2.909, 10568.641, 228.084, 52602.738 20/05/23,05:04:59,08,10,1, 11.9,1,1, 2.909, 10568.581, 228.069, 52602.745 20/05/23,05:04:59,09,10,1, 11.9,1,1, 2.909, 10568.629, 228.102, 52602.779 20/05/23,05:04:59,10,10,1, 11.9,1,1, 2.909, 10568.622, 228.066, 52602.659 20/05/23,05:04:59,11,10,1, 11.9,1,1, 2.909, 10568.595, 228.052, 52602.594 20/05/23,05:04:59,12,10,1, 11.9,1,1, 2.909, 10568.627, 228.071, 52602.609 20/05/23,05:04:59,13,10,1, 11.9,1,1, 2.909, 10568.635, 228.062, 52602.668 20/05/23,05:04:59,14,10,1, 11.9,1,1, 2.909, 10568.655, 228.105, 52602.709 20/05/23,05:04:59,15,10,1, 11.9,1,1, 2.909, 10568.643, 228.138, 52602.816 20/05/23,05:04:59,16,10,1, 11.9,1,1, 2.909, 10568.646, 228.144, 52602.833 20/05/23,05:04:59,17,10,1, 11.9,1,1, 2.909, 10568.642, 228.159, 52602.848 20/05/23,05:04:59,18,10,1, 11.9,1,1, 2.909, 10568.651, 228.133, 52602.756 20/05/23,05:04:59,19,10,1, 11.9,1,1, 2.909, 10568.668, 228.098, 52602.716 20/05/23,05:05:00,00,10,1, 11.9,1,1, 2.909, 10568.708, 228.144, 52602.695 20/05/23,05:05:00,01,10,1, 11.9,1,1, 2.909, 10568.673, 228.153, 52602.672 20/05/23,05:05:00,02,10,1, 11.9,1,1, 2.909, 10568.679, 228.109, 52602.702 20/05/23,05:05:00,03,10,1, 11.9,1,1, 2.909, 10568.683, 228.093, 52602.771 20/05/23,05:05:00,04,10,1, 11.9,1,1, 2.909, 10568.670, 228.097, 52602.789 20/05/23,05:05:00,05,10,1, 11.9,1,1, 2.909, 10568.694, 228.156, 52602.837 20/05/23,05:05:00,06,10,1, 11.9,1,1, 2.909, 10568.707, 228.161, 52602.818 20/05/23,05:05:00,07,10,1, 11.9,1,1, 2.909, 10568.680, 228.131, 52602.761 20/05/23,05:05:00,08,10,1, 11.9,1,1, 2.909, 10568.688, 228.163, 52602.741 20/05/23,05:05:00,09,10,1, 11.9,1,1, 2.909, 10568.677, 228.128, 52602.656 20/05/23,05:05:00,10,10,1, 11.9,1,1, 2.909, 10568.682, 228.183, 52602.713 20/05/23,05:05:00,11,10,1, 11.9,1,1, 2.909, 10568.729, 228.200, 52602.747 20/05/23,05:05:00,12,10,1, 11.9,1,1, 2.909, 10568.671, 228.174, 52602.763 20/05/23,05:05:00,13,10,1, 11.9,1,1, 2.909, 10568.685, 228.181, 52602.793 20/05/23,05:05:00,14,10,1, 11.9,1,1, 2.909, 10568.703, 228.190, 52602.819 20/05/23,05:05:00,15,10,1, 11.9,1,1, 2.909, 10568.716, 228.203, 52602.822 20/05/23,05:05:00,16,10,1, 11.9,1,1, 2.909, 10568.731, 228.191, 52602.757 20/05/23,05:05:00,17,10,1, 11.9,1,1, 2.909, 10568.734, 228.205, 52602.697 20/05/23,05:05:00,18,10,1, 11.9,1,1, 2.909, 10568.715, 228.161, 52602.678 20/05/23,05:05:00,19,10,1, 11.9,1,1, 2.909, 10568.713, 228.144, 52602.695 20/05/23,05:05:01,00,10,1, 11.9,1,1, 2.911, 10568.725, 228.241, 52602.840 20/05/23,05:05:01,01,10,1, 11.9,1,1, 2.911, 10568.717, 228.177, 52602.839 20/05/23,05:05:01,02,10,1, 11.9,1,1, 2.911, 10568.731, 228.184, 52602.866 20/05/23,05:05:01,03,10,1, 11.9,1,1, 2.911, 10568.705, 228.204, 52602.799 20/05/23,05:05:01,04,10,1, 11.9,1,1, 2.911, 10568.717, 228.193, 52602.749 20/05/23,05:05:01,05,10,1, 11.9,1,1, 2.911, 10568.739, 228.201, 52602.680 20/05/23,05:05:01,06,10,1, 11.9,1,1, 2.911, 10568.759, 228.256, 52602.703 20/05/23,05:05:01,07,10,1, 11.9,1,1, 2.911, 10568.730, 228.186, 52602.665 20/05/23,05:05:01,08,10,1, 11.9,1,1, 2.911, 10568.740, 228.178, 52602.686 20/05/23,05:05:01,09,10,1, 11.9,1,1, 2.911, 10568.739, 228.234, 52602.822 20/05/23,05:05:01,10,10,1, 11.9,1,1, 2.911, 10568.736, 228.216, 52602.847 20/05/23,05:05:01,11,10,1, 11.9,1,1, 2.911, 10568.753, 228.236, 52602.872 20/05/23,05:05:01,12,10,1, 11.9,1,1, 2.911, 10568.767, 228.234, 52602.813 20/05/23,05:05:01,13,10,1, 11.9,1,1, 2.911, 10568.724, 228.196, 52602.686 20/05/23,05:05:01,14,10,1, 11.9,1,1, 2.911, 10568.762, 228.188, 52602.705 20/05/23,05:05:01,15,10,1, 11.9,1,1, 2.911, 10568.761, 228.201, 52602.699 20/05/23,05:05:01,16,10,1, 11.9,1,1, 2.911, 10568.779, 228.256, 52602.779 20/05/23,05:05:01,17,10,1, 11.9,1,1, 2.911, 10568.750, 228.228, 52602.826 20/05/23,05:05:01,18,10,1, 11.9,1,1, 2.911, 10568.728, 228.224, 52602.839 20/05/23,05:05:01,19,10,1, 11.9,1,1, 2.911, 10568.732, 228.241, 52602.840 20/05/23,05:05:02,00,10,1, 11.9,1,1, 2.908, 10568.742, 228.275, 52602.741 20/05/23,05:05:02,01,10,1, 11.9,1,1, 2.908, 10568.761, 228.266, 52602.770 20/05/23,05:05:02,02,10,1, 11.9,1,1, 2.908, 10568.735, 228.242, 52602.716 20/05/23,05:05:02,03,10,1, 11.9,1,1, 2.908, 10568.732, 228.203, 52602.656 20/05/23,05:05:02,04,10,1, 11.9,1,1, 2.908, 10568.741, 228.200, 52602.690 20/05/23,05:05:02,05,10,1, 11.9,1,1, 2.908, 10568.767, 228.274, 52602.823 20/05/23,05:05:02,06,10,1, 11.9,1,1, 2.908, 10568.741, 228.244, 52602.836 20/05/23,05:05:02,07,10,1, 11.9,1,1, 2.908, 10568.755, 228.255, 52602.901 20/05/23,05:05:02,08,10,1, 11.9,1,1, 2.908, 10568.773, 228.235, 52602.714 20/05/23,05:05:02,09,10,1, 11.9,1,1, 2.908, 10568.773, 228.232, 52602.741 20/05/23,05:05:02,10,10,1, 11.9,1,1, 2.908, 10568.736, 228.253, 52602.736 20/05/23,05:05:02,11,10,1, 11.9,1,1, 2.908, 10568.772, 228.245, 52602.739 20/05/23,05:05:02,12,10,1, 11.9,1,1, 2.908, 10568.755, 228.304, 52602.729 20/05/23,05:05:02,13,10,1, 11.9,1,1, 2.908, 10568.758, 228.256, 52602.738 20/05/23,05:05:02,14,10,1, 11.9,1,1, 2.908, 10568.789, 228.246, 52602.784 20/05/23,05:05:02,15,10,1, 11.9,1,1, 2.908, 10568.765, 228.285, 52602.844 20/05/23,05:05:02,16,10,1, 11.9,1,1, 2.908, 10568.790, 228.282, 52602.880 20/05/23,05:05:02,17,10,1, 11.9,1,1, 2.908, 10568.756, 228.312, 52602.867 20/05/23,05:05:02,18,10,1, 11.9,1,1, 2.908, 10568.754, 228.247, 52602.759 20/05/23,05:05:02,19,10,1, 11.9,1,1, 2.908, 10568.743, 228.275, 52602.741 20/05/23,05:05:03,00,10,1, 11.9,1,1, 2.912, 10568.800, 228.364, 52602.877 20/05/23,05:05:03,01,10,1, 11.9,1,1, 2.912, 10568.757, 228.291, 52602.807 20/05/23,05:05:03,02,10,1, 11.9,1,1, 2.912, 10568.788, 228.297, 52602.856 20/05/23,05:05:03,03,10,1, 11.9,1,1, 2.912, 10568.764, 228.262, 52602.868 20/05/23,05:05:03,04,10,1, 11.9,1,1, 2.912, 10568.799, 228.338, 52602.947 20/05/23,05:05:03,05,10,1, 11.9,1,1, 2.912, 10568.775, 228.326, 52602.905 20/05/23,05:05:03,06,10,1, 11.9,1,1, 2.912, 10568.772, 228.283, 52602.782 20/05/23,05:05:03,07,10,1, 11.9,1,1, 2.912, 10568.790, 228.280, 52602.725 20/05/23,05:05:03,08,10,1, 11.9,1,1, 2.912, 10568.781, 228.336, 52602.697 20/05/23,05:05:03,09,10,1, 11.9,1,1, 2.912, 10568.782, 228.322, 52602.716 20/05/23,05:05:03,10,10,1, 11.9,1,1, 2.912, 10568.804, 228.341, 52602.859 20/05/23,05:05:03,11,10,1, 11.9,1,1, 2.912, 10568.804, 228.332, 52602.860 20/05/23,05:05:03,12,10,1, 11.9,1,1, 2.912, 10568.789, 228.316, 52602.934 20/05/23,05:05:03,13,10,1, 11.9,1,1, 2.912, 10568.772, 228.313, 52602.903 20/05/23,05:05:03,14,10,1, 11.9,1,1, 2.912, 10568.806, 228.369, 52602.829 20/05/23,05:05:03,15,10,1, 11.9,1,1, 2.912, 10568.794, 228.337, 52602.769 20/05/23,05:05:03,16,10,1, 11.9,1,1, 2.912, 10568.792, 228.334, 52602.719 20/05/23,05:05:03,17,10,1, 11.9,1,1, 2.912, 10568.781, 228.291, 52602.710 20/05/23,05:05:03,18,10,1, 11.9,1,1, 2.912, 10568.777, 228.341, 52602.808 20/05/23,05:05:03,19,10,1, 11.9,1,1, 2.912, 10568.803, 228.364, 52602.877 20/05/23,05:05:04,00,10,1, 11.8,1,1, 2.911, 10568.808, 228.383, 52602.893 20/05/23,05:05:04,01,10,1, 11.8,1,1, 2.911, 10568.796, 228.354, 52602.904 20/05/23,05:05:04,02,10,1, 11.8,1,1, 2.911, 10568.785, 228.377, 52602.883 20/05/23,05:05:04,03,10,1, 11.8,1,1, 2.911, 10568.783, 228.331, 52602.768 20/05/23,05:05:04,04,10,1, 11.8,1,1, 2.911, 10568.814, 228.366, 52602.748 20/05/23,05:05:04,05,10,1, 11.8,1,1, 2.911, 10568.807, 228.343, 52602.776 20/05/23,05:05:04,06,10,1, 11.8,1,1, 2.911, 10568.806, 228.350, 52602.842 20/05/23,05:05:04,07,10,1, 11.8,1,1, 2.911, 10568.825, 228.355, 52602.895 20/05/23,05:05:04,08,10,1, 11.8,1,1, 2.911, 10568.834, 228.403, 52602.982 20/05/23,05:05:04,09,10,1, 11.8,1,1, 2.911, 10568.823, 228.376, 52603.005 20/05/23,05:05:04,10,10,1, 11.8,1,1, 2.911, 10568.802, 228.368, 52602.921 20/05/23,05:05:04,11,10,1, 11.8,1,1, 2.911, 10568.822, 228.362, 52602.840 20/05/23,05:05:04,12,10,1, 11.8,1,1, 2.911, 10568.807, 228.353, 52602.768 20/05/23,05:05:04,13,10,1, 11.8,1,1, 2.911, 10568.837, 228.428, 52602.825 20/05/23,05:05:04,14,10,1, 11.8,1,1, 2.911, 10568.834, 228.394, 52602.816 20/05/23,05:05:04,15,10,1, 11.8,1,1, 2.911, 10568.830, 228.370, 52602.830 20/05/23,05:05:04,16,10,1, 11.8,1,1, 2.911, 10568.828, 228.388, 52602.890 20/05/23,05:05:04,17,10,1, 11.8,1,1, 2.911, 10568.835, 228.381, 52602.955 20/05/23,05:05:04,18,10,1, 11.8,1,1, 2.911, 10568.817, 228.405, 52602.963 20/05/23,05:05:04,19,10,1, 11.8,1,1, 2.911, 10568.816, 228.383, 52602.893 20/05/23,05:05:05,00,10,1, 11.8,1,1, 2.909, 10568.817, 228.459, 52602.864 20/05/23,05:05:05,01,10,1, 11.8,1,1, 2.909, 10568.824, 228.362, 52602.757 20/05/23,05:05:05,02,10,1, 11.8,1,1, 2.909, 10568.819, 228.396, 52602.831 20/05/23,05:05:05,03,10,1, 11.8,1,1, 2.909, 10568.845, 228.415, 52602.869 20/05/23,05:05:05,04,10,1, 11.8,1,1, 2.909, 10568.825, 228.391, 52602.906 20/05/23,05:05:05,05,10,1, 11.8,1,1, 2.909, 10568.784, 228.365, 52602.937 20/05/23,05:05:05,06,10,1, 11.8,1,1, 2.909, 10568.806, 228.389, 52602.969 20/05/23,05:05:05,07,10,1, 11.8,1,1, 2.909, 10568.818, 228.408, 52602.958 20/05/23,05:05:05,08,10,1, 11.8,1,1, 2.909, 10568.812, 228.445, 52602.891 20/05/23,05:05:05,09,10,1, 11.8,1,1, 2.909, 10568.818, 228.416, 52602.870 20/05/23,05:05:05,10,10,1, 11.8,1,1, 2.909, 10568.814, 228.416, 52602.838 20/05/23,05:05:05,11,10,1, 11.8,1,1, 2.909, 10568.853, 228.429, 52602.867 20/05/23,05:05:05,12,10,1, 11.8,1,1, 2.909, 10568.827, 228.439, 52602.898 20/05/23,05:05:05,13,10,1, 11.8,1,1, 2.909, 10568.840, 228.463, 52602.992 20/05/23,05:05:05,14,10,1, 11.8,1,1, 2.909, 10568.805, 228.441, 52603.031 20/05/23,05:05:05,15,10,1, 11.8,1,1, 2.909, 10568.843, 228.440, 52603.023 20/05/23,05:05:05,16,10,1, 11.8,1,1, 2.909, 10568.802, 228.452, 52602.998 20/05/23,05:05:05,17,10,1, 11.8,1,1, 2.909, 10568.836, 228.455, 52602.929 20/05/23,05:05:05,18,10,1, 11.8,1,1, 2.909, 10568.849, 228.490, 52602.910 20/05/23,05:05:05,19,10,1, 11.8,1,1, 2.909, 10568.817, 228.459, 52602.864 20/05/23,05:05:06,00,10,1, 11.8,1,1, 2.908, 10568.858, 228.537, 52603.031 20/05/23,05:05:06,01,10,1, 11.8,1,1, 2.908, 10568.819, 228.453, 52602.946 20/05/23,05:05:06,02,10,1, 11.8,1,1, 2.908, 10568.849, 228.467, 52603.038 20/05/23,05:05:06,03,10,1, 11.8,1,1, 2.908, 10568.837, 228.508, 52603.059 20/05/23,05:05:06,04,10,1, 11.8,1,1, 2.908, 10568.821, 228.444, 52602.973 20/05/23,05:05:06,05,10,1, 11.8,1,1, 2.908, 10568.829, 228.472, 52602.998 20/05/23,05:05:06,06,10,1, 11.8,1,1, 2.908, 10568.851, 228.460, 52602.939 20/05/23,05:05:06,07,10,1, 11.8,1,1, 2.908, 10568.835, 228.455, 52602.885 20/05/23,05:05:06,08,10,1, 11.8,1,1, 2.908, 10568.869, 228.482, 52602.944 20/05/23,05:05:06,09,10,1, 11.8,1,1, 2.908, 10568.848, 228.526, 52602.946 20/05/23,05:05:06,10,10,1, 11.8,1,1, 2.908, 10568.843, 228.454, 52602.962 20/05/23,05:05:06,11,10,1, 11.8,1,1, 2.908, 10568.854, 228.466, 52603.025 20/05/23,05:05:06,12,10,1, 11.8,1,1, 2.908, 10568.859, 228.499, 52603.057 20/05/23,05:05:06,13,10,1, 11.8,1,1, 2.908, 10568.862, 228.518, 52603.060 20/05/23,05:05:06,14,10,1, 11.8,1,1, 2.908, 10568.865, 228.503, 52602.947 20/05/23,05:05:06,15,10,1, 11.8,1,1, 2.908, 10568.842, 228.468, 52602.877 20/05/23,05:05:06,16,10,1, 11.8,1,1, 2.908, 10568.839, 228.448, 52602.837 20/05/23,05:05:06,17,10,1, 11.8,1,1, 2.908, 10568.848, 228.460, 52602.868 20/05/23,05:05:06,18,10,1, 11.8,1,1, 2.908, 10568.890, 228.524, 52602.967 20/05/23,05:05:06,19,10,1, 11.8,1,1, 2.908, 10568.863, 228.537, 52603.031 20/05/23,05:05:07,00,10,1, 11.9,1,1, 2.911, 10568.867, 228.531, 52603.056 20/05/23,05:05:07,01,10,1, 11.9,1,1, 2.911, 10568.877, 228.504, 52603.040 20/05/23,05:05:07,02,10,1, 11.9,1,1, 2.911, 10568.848, 228.499, 52603.003 20/05/23,05:05:07,03,10,1, 11.9,1,1, 2.911, 10568.847, 228.491, 52602.911 20/05/23,05:05:07,04,10,1, 11.9,1,1, 2.911, 10568.849, 228.510, 52602.898 20/05/23,05:05:07,05,10,1, 11.9,1,1, 2.911, 10568.874, 228.505, 52602.868 20/05/23,05:05:07,06,10,1, 11.9,1,1, 2.911, 10568.885, 228.512, 52602.877 20/05/23,05:05:07,07,10,1, 11.9,1,1, 2.911, 10568.869, 228.546, 52603.011 20/05/23,05:05:07,08,10,1, 11.9,1,1, 2.911, 10568.883, 228.552, 52603.015 20/05/23,05:05:07,09,10,1, 11.9,1,1, 2.911, 10568.848, 228.532, 52603.010 20/05/23,05:05:07,10,10,1, 11.9,1,1, 2.911, 10568.858, 228.550, 52603.044 20/05/23,05:05:07,11,10,1, 11.9,1,1, 2.911, 10568.851, 228.550, 52603.013 20/05/23,05:05:07,12,10,1, 11.9,1,1, 2.911, 10568.889, 228.570, 52602.978 20/05/23,05:05:07,13,10,1, 11.9,1,1, 2.911, 10568.870, 228.544, 52602.904 20/05/23,05:05:07,14,10,1, 11.9,1,1, 2.911, 10568.877, 228.545, 52603.064 20/05/23,05:05:07,15,10,1, 11.9,1,1, 2.911, 10568.854, 228.544, 52602.929 20/05/23,05:05:07,16,10,1, 11.9,1,1, 2.911, 10568.881, 228.577, 52603.118 20/05/23,05:05:07,17,10,1, 11.9,1,1, 2.911, 10568.872, 228.552, 52603.004 20/05/23,05:05:07,18,10,1, 11.9,1,1, 2.911, 10568.863, 228.541, 52603.088 20/05/23,05:05:07,19,10,1, 11.9,1,1, 2.911, 10568.867, 228.531, 52603.056 20/05/23,05:05:08,00,10,1, 11.9,1,1, 2.911, 10568.892, 228.606, 52602.930 20/05/23,05:05:08,01,10,1, 11.9,1,1, 2.911, 10568.897, 228.588, 52602.996 20/05/23,05:05:08,02,10,1, 11.9,1,1, 2.911, 10568.870, 228.583, 52602.893 20/05/23,05:05:08,03,10,1, 11.9,1,1, 2.911, 10568.877, 228.538, 52602.867 20/05/23,05:05:08,04,10,1, 11.9,1,1, 2.911, 10568.885, 228.585, 52602.947 20/05/23,05:05:08,05,10,1, 11.9,1,1, 2.911, 10568.884, 228.604, 52603.040 20/05/23,05:05:08,06,10,1, 11.9,1,1, 2.911, 10568.898, 228.597, 52603.067 20/05/23,05:05:08,07,10,1, 11.9,1,1, 2.911, 10568.878, 228.577, 52603.097 20/05/23,05:05:08,08,10,1, 11.9,1,1, 2.911, 10568.876, 228.579, 52603.047 20/05/23,05:05:08,09,10,1, 11.9,1,1, 2.911, 10568.894, 228.588, 52603.004 20/05/23,05:05:08,10,10,1, 11.9,1,1, 2.911, 10568.876, 228.605, 52602.944 20/05/23,05:05:08,11,10,1, 11.9,1,1, 2.911, 10568.917, 228.621, 52602.905 20/05/23,05:05:08,12,10,1, 11.9,1,1, 2.911, 10568.885, 228.559, 52602.861 20/05/23,05:05:08,13,10,1, 11.9,1,1, 2.911, 10568.887, 228.595, 52602.917 20/05/23,05:05:08,14,10,1, 11.9,1,1, 2.911, 10568.880, 228.608, 52603.015 20/05/23,05:05:08,15,10,1, 11.9,1,1, 2.911, 10568.879, 228.657, 52603.092 20/05/23,05:05:08,16,10,1, 11.9,1,1, 2.911, 10568.871, 228.643, 52603.107 20/05/23,05:05:08,17,10,1, 11.9,1,1, 2.911, 10568.883, 228.622, 52603.037 20/05/23,05:05:08,18,10,1, 11.9,1,1, 2.911, 10568.874, 228.581, 52602.968 20/05/23,05:05:08,19,10,1, 11.9,1,1, 2.911, 10568.894, 228.606, 52602.930 20/05/23,05:05:09,00,10,1, 11.9,1,1, 2.909, 10568.950, 228.682, 52602.993 20/05/23,05:05:09,01,10,1, 11.9,1,1, 2.909, 10568.915, 228.603, 52602.980 20/05/23,05:05:09,02,10,1, 11.9,1,1, 2.909, 10568.886, 228.608, 52603.000 20/05/23,05:05:09,03,10,1, 11.9,1,1, 2.909, 10568.887, 228.561, 52603.043 20/05/23,05:05:09,04,10,1, 11.9,1,1, 2.909, 10568.896, 228.637, 52603.072 20/05/23,05:05:09,05,10,1, 11.9,1,1, 2.909, 10568.905, 228.663, 52603.101 20/05/23,05:05:09,06,10,1, 11.9,1,1, 2.909, 10568.914, 228.664, 52603.022 20/05/23,05:05:09,07,10,1, 11.9,1,1, 2.909, 10568.882, 228.628, 52602.947 20/05/23,05:05:09,08,10,1, 11.9,1,1, 2.909, 10568.890, 228.642, 52602.917 20/05/23,05:05:09,09,10,1, 11.9,1,1, 2.909, 10568.893, 228.595, 52602.903 20/05/23,05:05:09,10,10,1, 11.9,1,1, 2.909, 10568.902, 228.683, 52602.999 20/05/23,05:05:09,11,10,1, 11.9,1,1, 2.909, 10568.896, 228.667, 52603.042 20/05/23,05:05:09,12,10,1, 11.9,1,1, 2.909, 10568.890, 228.660, 52603.099 20/05/23,05:05:09,13,10,1, 11.9,1,1, 2.909, 10568.884, 228.654, 52603.085 20/05/23,05:05:09,14,10,1, 11.9,1,1, 2.909, 10568.896, 228.672, 52603.029 20/05/23,05:05:09,15,10,1, 11.9,1,1, 2.909, 10568.928, 228.686, 52602.990 20/05/23,05:05:09,16,10,1, 11.9,1,1, 2.909, 10568.939, 228.672, 52602.909 20/05/23,05:05:09,17,10,1, 11.9,1,1, 2.909, 10568.910, 228.624, 52602.891 20/05/23,05:05:09,18,10,1, 11.9,1,1, 2.909, 10568.921, 228.663, 52602.915 20/05/23,05:05:09,19,10,1, 11.9,1,1, 2.909, 10568.956, 228.682, 52602.993 20/05/23,05:05:10,00,10,1, 11.8,1,1, 2.911, 10568.950, 228.756, 52603.220 20/05/23,05:05:10,01,10,1, 11.8,1,1, 2.911, 10568.940, 228.676, 52603.074 20/05/23,05:05:10,02,10,1, 11.8,1,1, 2.911, 10568.923, 228.652, 52603.039 20/05/23,05:05:10,03,10,1, 11.8,1,1, 2.911, 10568.925, 228.688, 52603.041 20/05/23,05:05:10,04,10,1, 11.8,1,1, 2.911, 10568.936, 228.713, 52603.107 20/05/23,05:05:10,05,10,1, 11.8,1,1, 2.911, 10568.948, 228.702, 52603.007 20/05/23,05:05:10,06,10,1, 11.8,1,1, 2.911, 10568.948, 228.677, 52602.992 20/05/23,05:05:10,07,10,1, 11.8,1,1, 2.911, 10568.967, 228.719, 52603.098 20/05/23,05:05:10,08,10,1, 11.8,1,1, 2.911, 10568.963, 228.716, 52603.121 20/05/23,05:05:10,09,10,1, 11.8,1,1, 2.911, 10568.939, 228.717, 52603.181 20/05/23,05:05:10,10,10,1, 11.8,1,1, 2.911, 10568.946, 228.712, 52603.185 20/05/23,05:05:10,11,10,1, 11.8,1,1, 2.911, 10568.950, 228.730, 52603.188 20/05/23,05:05:10,12,10,1, 11.8,1,1, 2.911, 10568.951, 228.708, 52603.107 20/05/23,05:05:10,13,10,1, 11.8,1,1, 2.911, 10568.978, 228.750, 52603.078 20/05/23,05:05:10,14,10,1, 11.8,1,1, 2.911, 10568.963, 228.729, 52603.029 20/05/23,05:05:10,15,10,1, 11.8,1,1, 2.911, 10568.967, 228.720, 52603.038 20/05/23,05:05:10,16,10,1, 11.8,1,1, 2.911, 10568.965, 228.747, 52603.115 20/05/23,05:05:10,17,10,1, 11.8,1,1, 2.911, 10568.984, 228.736, 52603.195 20/05/23,05:05:10,18,10,1, 11.8,1,1, 2.911, 10568.951, 228.768, 52603.180 20/05/23,05:05:10,19,10,1, 11.8,1,1, 2.911, 10568.958, 228.756, 52603.220 20/05/23,05:05:11,00,10,1, 11.9,1,1, 2.913, 10569.009, 228.791, 52603.097 20/05/23,05:05:11,01,10,1, 11.9,1,1, 2.913, 10568.988, 228.783, 52603.124 20/05/23,05:05:11,02,10,1, 11.9,1,1, 2.913, 10568.969, 228.750, 52603.048 20/05/23,05:05:11,03,10,1, 11.9,1,1, 2.913, 10568.995, 228.751, 52603.034 20/05/23,05:05:11,04,10,1, 11.9,1,1, 2.913, 10569.004, 228.772, 52603.145 20/05/23,05:05:11,05,10,1, 11.9,1,1, 2.913, 10568.974, 228.810, 52603.246 20/05/23,05:05:11,06,10,1, 11.9,1,1, 2.913, 10568.988, 228.758, 52603.273 20/05/23,05:05:11,07,10,1, 11.9,1,1, 2.913, 10569.000, 228.809, 52603.265 20/05/23,05:05:11,08,10,1, 11.9,1,1, 2.913, 10569.012, 228.771, 52603.230 20/05/23,05:05:11,09,10,1, 11.9,1,1, 2.913, 10569.014, 228.800, 52603.189 20/05/23,05:05:11,10,10,1, 11.9,1,1, 2.913, 10568.985, 228.733, 52603.066 20/05/23,05:05:11,11,10,1, 11.9,1,1, 2.913, 10569.012, 228.796, 52603.092 20/05/23,05:05:11,12,10,1, 11.9,1,1, 2.913, 10569.007, 228.766, 52603.110 20/05/23,05:05:11,13,10,1, 11.9,1,1, 2.913, 10568.969, 228.769, 52603.147 20/05/23,05:05:11,14,10,1, 11.9,1,1, 2.913, 10568.970, 228.795, 52603.249 20/05/23,05:05:11,15,10,1, 11.9,1,1, 2.913, 10569.008, 228.814, 52603.262 20/05/23,05:05:11,16,10,1, 11.9,1,1, 2.913, 10569.033, 228.819, 52603.263 20/05/23,05:05:11,17,10,1, 11.9,1,1, 2.913, 10569.014, 228.843, 52603.219 20/05/23,05:05:11,18,10,1, 11.9,1,1, 2.913, 10569.018, 228.806, 52603.126 20/05/23,05:05:11,19,10,1, 11.9,1,1, 2.913, 10569.016, 228.791, 52603.097 20/05/23,05:05:12,00,10,1, 11.8,1,1, 2.908, 10569.067, 228.895, 52603.257 20/05/23,05:05:12,01,10,1, 11.8,1,1, 2.908, 10569.024, 228.806, 52603.147 20/05/23,05:05:12,02,10,1, 11.8,1,1, 2.908, 10569.048, 228.838, 52603.235 20/05/23,05:05:12,03,10,1, 11.8,1,1, 2.908, 10569.045, 228.858, 52603.296 20/05/23,05:05:12,04,10,1, 11.8,1,1, 2.908, 10569.006, 228.841, 52603.280 20/05/23,05:05:12,05,10,1, 11.8,1,1, 2.908, 10569.015, 228.848, 52603.280 20/05/23,05:05:12,06,10,1, 11.8,1,1, 2.908, 10569.048, 228.823, 52603.194 20/05/23,05:05:12,07,10,1, 11.8,1,1, 2.908, 10569.040, 228.818, 52603.141 20/05/23,05:05:12,08,10,1, 11.8,1,1, 2.908, 10569.067, 228.848, 52603.127 20/05/23,05:05:12,09,10,1, 11.8,1,1, 2.908, 10569.024, 228.831, 52603.146 20/05/23,05:05:12,10,10,1, 11.8,1,1, 2.908, 10569.052, 228.858, 52603.246 20/05/23,05:05:12,11,10,1, 11.8,1,1, 2.908, 10569.035, 228.847, 52603.260 20/05/23,05:05:12,12,10,1, 11.8,1,1, 2.908, 10569.049, 228.879, 52603.295 20/05/23,05:05:12,13,10,1, 11.8,1,1, 2.908, 10569.078, 228.880, 52603.313 20/05/23,05:05:12,14,10,1, 11.8,1,1, 2.908, 10569.030, 228.864, 52603.242 20/05/23,05:05:12,15,10,1, 11.8,1,1, 2.908, 10569.035, 228.875, 52603.149 20/05/23,05:05:12,16,10,1, 11.8,1,1, 2.908, 10569.060, 228.900, 52603.130 20/05/23,05:05:12,17,10,1, 11.8,1,1, 2.908, 10569.041, 228.875, 52603.066 20/05/23,05:05:12,18,10,1, 11.8,1,1, 2.908, 10569.092, 228.903, 52603.176 20/05/23,05:05:12,19,10,1, 11.8,1,1, 2.908, 10569.067, 228.895, 52603.257 20/05/23,05:05:13,00,11,1, 11.9,1,1, 2.911, 10569.092, 228.927, 52603.189 20/05/23,05:05:13,01,11,1, 11.9,1,1, 2.911, 10569.084, 228.900, 52603.310 20/05/23,05:05:13,02,11,1, 11.9,1,1, 2.911, 10569.077, 228.878, 52603.249 20/05/23,05:05:13,03,11,1, 11.9,1,1, 2.911, 10569.083, 228.895, 52603.192 20/05/23,05:05:13,04,11,1, 11.9,1,1, 2.911, 10569.064, 228.885, 52603.139 20/05/23,05:05:13,05,11,1, 11.9,1,1, 2.911, 10569.065, 228.911, 52603.132 20/05/23,05:05:13,06,11,1, 11.9,1,1, 2.911, 10569.051, 228.895, 52603.106 20/05/23,05:05:13,07,11,1, 11.9,1,1, 2.911, 10569.104, 228.907, 52603.260 20/05/23,05:05:13,08,11,1, 11.9,1,1, 2.911, 10569.086, 228.934, 52603.255 20/05/23,05:05:13,09,11,1, 11.9,1,1, 2.911, 10569.084, 228.924, 52603.269 20/05/23,05:05:13,10,11,1, 11.9,1,1, 2.911, 10569.077, 228.907, 52603.252 20/05/23,05:05:13,11,11,1, 11.9,1,1, 2.911, 10569.073, 228.911, 52603.204 20/05/23,05:05:13,12,11,1, 11.9,1,1, 2.911, 10569.116, 228.909, 52603.165 20/05/23,05:05:13,13,11,1, 11.9,1,1, 2.911, 10569.105, 228.922, 52603.120 20/05/23,05:05:13,14,11,1, 11.9,1,1, 2.911, 10569.100, 228.946, 52603.131 20/05/23,05:05:13,15,11,1, 11.9,1,1, 2.911, 10569.110, 228.964, 52603.217 20/05/23,05:05:13,16,11,1, 11.9,1,1, 2.911, 10569.105, 228.953, 52603.266 20/05/23,05:05:13,17,11,1, 11.9,1,1, 2.911, 10569.084, 228.910, 52603.289 20/05/23,05:05:13,18,11,1, 11.9,1,1, 2.911, 10569.112, 228.943, 52603.321 20/05/23,05:05:13,19,11,1, 11.9,1,1, 2.911, 10569.100, 228.927, 52603.189 20/05/23,05:05:14,00,11,1, 11.8,1,1, 2.910, 10569.159, 229.013, 52603.165 20/05/23,05:05:14,01,11,1, 11.8,1,1, 2.910, 10569.124, 228.958, 52603.113 20/05/23,05:05:14,02,11,1, 11.8,1,1, 2.910, 10569.088, 228.912, 52603.089 20/05/23,05:05:14,03,11,1, 11.8,1,1, 2.910, 10569.119, 228.981, 52603.195 20/05/23,05:05:14,04,11,1, 11.8,1,1, 2.910, 10569.104, 228.987, 52603.261 20/05/23,05:05:14,05,11,1, 11.8,1,1, 2.910, 10569.110, 228.974, 52603.316 20/05/23,05:05:14,06,11,1, 11.8,1,1, 2.910, 10569.113, 228.974, 52603.281 20/05/23,05:05:14,07,11,1, 11.8,1,1, 2.910, 10569.110, 228.986, 52603.292 20/05/23,05:05:14,08,11,1, 11.8,1,1, 2.910, 10569.111, 228.959, 52603.232 20/05/23,05:05:14,09,11,1, 11.8,1,1, 2.910, 10569.108, 228.978, 52603.146 20/05/23,05:05:14,10,11,1, 11.8,1,1, 2.910, 10569.115, 228.945, 52603.113 20/05/23,05:05:14,11,11,1, 11.8,1,1, 2.910, 10569.142, 228.977, 52603.125 20/05/23,05:05:14,12,11,1, 11.8,1,1, 2.910, 10569.124, 229.012, 52603.239 20/05/23,05:05:14,13,11,1, 11.8,1,1, 2.910, 10569.140, 229.004, 52603.284 20/05/23,05:05:14,14,11,1, 11.8,1,1, 2.910, 10569.146, 228.984, 52603.347 20/05/23,05:05:14,15,11,1, 11.8,1,1, 2.910, 10569.128, 229.019, 52603.295 20/05/23,05:05:14,16,11,1, 11.8,1,1, 2.910, 10569.147, 229.016, 52603.294 20/05/23,05:05:14,17,11,1, 11.8,1,1, 2.910, 10569.177, 228.996, 52603.206 20/05/23,05:05:14,18,11,1, 11.8,1,1, 2.910, 10569.153, 229.004, 52603.161 20/05/23,05:05:14,19,11,1, 11.8,1,1, 2.910, 10569.167, 229.013, 52603.165 20/05/23,05:05:15,00,11,1, 11.9,1,1, 2.912, 10569.192, 229.080, 52603.265 20/05/23,05:05:15,01,11,1, 11.9,1,1, 2.912, 10569.148, 228.981, 52603.242 20/05/23,05:05:15,02,11,1, 11.9,1,1, 2.912, 10569.162, 229.031, 52603.326 20/05/23,05:05:15,03,11,1, 11.9,1,1, 2.912, 10569.160, 229.053, 52603.274 20/05/23,05:05:15,04,11,1, 11.9,1,1, 2.912, 10569.143, 229.008, 52603.219 20/05/23,05:05:15,05,11,1, 11.9,1,1, 2.912, 10569.156, 229.009, 52603.150 20/05/23,05:05:15,06,11,1, 11.9,1,1, 2.912, 10569.145, 229.004, 52603.102 20/05/23,05:05:15,07,11,1, 11.9,1,1, 2.912, 10569.137, 228.993, 52603.047 20/05/23,05:05:15,08,11,1, 11.9,1,1, 2.912, 10569.148, 228.994, 52603.062 20/05/23,05:05:15,09,11,1, 11.9,1,1, 2.912, 10569.184, 229.030, 52603.156 20/05/23,05:05:15,10,11,1, 11.9,1,1, 2.912, 10569.180, 229.045, 52603.229 20/05/23,05:05:15,11,11,1, 11.9,1,1, 2.912, 10569.170, 229.038, 52603.227 20/05/23,05:05:15,12,11,1, 11.9,1,1, 2.912, 10569.165, 229.030, 52603.244 20/05/23,05:05:15,13,11,1, 11.9,1,1, 2.912, 10569.204, 229.031, 52603.206 20/05/23,05:05:15,14,11,1, 11.9,1,1, 2.912, 10569.210, 229.071, 52603.180 20/05/23,05:05:15,15,11,1, 11.9,1,1, 2.912, 10569.218, 229.046, 52603.143 20/05/23,05:05:15,16,11,1, 11.9,1,1, 2.912, 10569.191, 229.036, 52603.058 20/05/23,05:05:15,17,11,1, 11.9,1,1, 2.912, 10569.212, 229.046, 52603.133 20/05/23,05:05:15,18,11,1, 11.9,1,1, 2.912, 10569.193, 229.031, 52603.178 20/05/23,05:05:15,19,11,1, 11.9,1,1, 2.912, 10569.195, 229.080, 52603.265 20/05/23,05:05:16,00,11,1, 11.9,1,1, 2.910, 10569.217, 229.088, 52603.219 20/05/23,05:05:16,01,11,1, 11.9,1,1, 2.910, 10569.193, 229.061, 52603.242 20/05/23,05:05:16,02,11,1, 11.9,1,1, 2.910, 10569.209, 229.054, 52603.190 20/05/23,05:05:16,03,11,1, 11.9,1,1, 2.910, 10569.214, 229.066, 52603.138 20/05/23,05:05:16,04,11,1, 11.9,1,1, 2.910, 10569.228, 229.076, 52603.106 20/05/23,05:05:16,05,11,1, 11.9,1,1, 2.910, 10569.225, 229.038, 52603.060 20/05/23,05:05:16,06,11,1, 11.9,1,1, 2.910, 10569.203, 229.018, 52603.072 20/05/23,05:05:16,07,11,1, 11.9,1,1, 2.910, 10569.221, 229.111, 52603.229 20/05/23,05:05:16,08,11,1, 11.9,1,1, 2.910, 10569.207, 229.057, 52603.217 20/05/23,05:05:16,09,11,1, 11.9,1,1, 2.910, 10569.210, 229.035, 52603.246 20/05/23,05:05:16,10,11,1, 11.9,1,1, 2.910, 10569.201, 228.996, 52603.061 20/05/23,05:05:16,11,11,1, 11.9,1,1, 2.910, 10569.226, 229.070, 52603.175 20/05/23,05:05:16,12,11,1, 11.9,1,1, 2.910, 10569.239, 229.096, 52603.290 20/05/23,05:05:16,13,11,1, 11.9,1,1, 2.910, 10569.257, 229.042, 52602.973 20/05/23,05:05:16,14,11,1, 11.9,1,1, 2.910, 10569.237, 229.047, 52603.095 20/05/23,05:05:16,15,11,1, 11.9,1,1, 2.910, 10569.229, 229.061, 52603.128 20/05/23,05:05:16,16,11,1, 11.9,1,1, 2.910, 10569.243, 229.048, 52603.189 20/05/23,05:05:16,17,11,1, 11.9,1,1, 2.910, 10569.228, 229.113, 52603.241 20/05/23,05:05:16,18,11,1, 11.9,1,1, 2.910, 10569.239, 229.123, 52603.290 20/05/23,05:05:16,19,11,1, 11.9,1,1, 2.910, 10569.217, 229.088, 52603.219 20/05/23,05:05:17,00,11,1, 11.8,1,1, 2.910, 10569.276, 229.114, 52603.106 20/05/23,05:05:17,01,11,1, 11.8,1,1, 2.910, 10569.241, 229.091, 52603.137 20/05/23,05:05:17,02,11,1, 11.8,1,1, 2.910, 10569.252, 229.103, 52603.138 20/05/23,05:05:17,03,11,1, 11.8,1,1, 2.910, 10569.259, 229.128, 52603.178 20/05/23,05:05:17,04,11,1, 11.8,1,1, 2.910, 10569.269, 229.095, 52603.222 20/05/23,05:05:17,05,11,1, 11.8,1,1, 2.910, 10569.247, 229.067, 52603.235 20/05/23,05:05:17,06,11,1, 11.8,1,1, 2.910, 10569.264, 229.084, 52603.293 20/05/23,05:05:17,07,11,1, 11.8,1,1, 2.910, 10569.279, 229.140, 52603.338 20/05/23,05:05:17,08,11,1, 11.8,1,1, 2.910, 10569.266, 229.134, 52603.259 20/05/23,05:05:17,09,11,1, 11.8,1,1, 2.910, 10569.245, 229.081, 52603.131 20/05/23,05:05:17,10,11,1, 11.8,1,1, 2.910, 10569.203, 229.069, 52603.127 20/05/23,05:05:17,11,11,1, 11.8,1,1, 2.910, 10569.257, 229.147, 52603.265 20/05/23,05:05:17,12,11,1, 11.8,1,1, 2.910, 10569.320, 229.169, 52603.173 20/05/23,05:05:17,13,11,1, 11.8,1,1, 2.910, 10569.324, 229.143, 52603.236 20/05/23,05:05:17,14,11,1, 11.8,1,1, 2.910, 10569.249, 229.108, 52603.246 20/05/23,05:05:17,15,11,1, 11.8,1,1, 2.910, 10569.281, 229.123, 52603.259 20/05/23,05:05:17,16,11,1, 11.8,1,1, 2.910, 10569.264, 229.142, 52603.253 20/05/23,05:05:17,17,11,1, 11.8,1,1, 2.910, 10569.295, 229.158, 52603.231 20/05/23,05:05:17,18,11,1, 11.8,1,1, 2.910, 10569.276, 229.125, 52603.149 20/05/23,05:05:17,19,11,1, 11.8,1,1, 2.910, 10569.277, 229.114, 52603.106 20/05/23,05:05:18,00,11,1, 11.9,1,1, 2.910, 10569.342, 229.153, 52603.283 20/05/23,05:05:18,01,11,1, 11.9,1,1, 2.910, 10569.310, 229.154, 52603.234 20/05/23,05:05:18,02,11,1, 11.9,1,1, 2.910, 10569.305, 229.171, 52603.286 20/05/23,05:05:18,03,11,1, 11.9,1,1, 2.910, 10569.296, 229.180, 52603.282 20/05/23,05:05:18,04,11,1, 11.9,1,1, 2.910, 10569.282, 229.143, 52603.273 20/05/23,05:05:18,05,11,1, 11.9,1,1, 2.910, 10569.284, 229.120, 52603.212 20/05/23,05:05:18,06,11,1, 11.9,1,1, 2.910, 10569.303, 229.177, 52603.193 20/05/23,05:05:18,07,11,1, 11.9,1,1, 2.910, 10569.314, 229.158, 52603.130 20/05/23,05:05:18,08,11,1, 11.9,1,1, 2.910, 10569.278, 229.134, 52603.064 20/05/23,05:05:18,09,11,1, 11.9,1,1, 2.910, 10569.308, 229.129, 52603.162 20/05/23,05:05:18,10,11,1, 11.9,1,1, 2.910, 10569.313, 229.160, 52603.219 20/05/23,05:05:18,11,11,1, 11.9,1,1, 2.910, 10569.340, 229.184, 52603.250 20/05/23,05:05:18,12,11,1, 11.9,1,1, 2.910, 10569.306, 229.149, 52603.308 20/05/23,05:05:18,13,11,1, 11.9,1,1, 2.910, 10569.312, 229.190, 52603.281 20/05/23,05:05:18,14,11,1, 11.9,1,1, 2.910, 10569.332, 229.157, 52603.192 20/05/23,05:05:18,15,11,1, 11.9,1,1, 2.910, 10569.310, 229.159, 52603.153 20/05/23,05:05:18,16,11,1, 11.9,1,1, 2.910, 10569.322, 229.172, 52603.151 20/05/23,05:05:18,17,11,1, 11.9,1,1, 2.910, 10569.328, 229.182, 52603.181 20/05/23,05:05:18,18,11,1, 11.9,1,1, 2.910, 10569.326, 229.151, 52603.173 20/05/23,05:05:18,19,11,1, 11.9,1,1, 2.910, 10569.345, 229.153, 52603.283 20/05/23,05:05:19,00,10,1, 11.9,1,1, 2.911, 10569.376, 229.210, 52603.314 20/05/23,05:05:19,01,10,1, 11.9,1,1, 2.911, 10569.345, 229.200, 52603.361 20/05/23,05:05:19,02,10,1, 11.9,1,1, 2.911, 10569.344, 229.177, 52603.201 20/05/23,05:05:19,03,10,1, 11.9,1,1, 2.911, 10569.345, 229.169, 52603.151 20/05/23,05:05:19,04,10,1, 11.9,1,1, 2.911, 10569.383, 229.200, 52603.149 20/05/23,05:05:19,05,10,1, 11.9,1,1, 2.911, 10569.342, 229.185, 52603.140 20/05/23,05:05:19,06,10,1, 11.9,1,1, 2.911, 10569.344, 229.179, 52603.206 20/05/23,05:05:19,07,10,1, 11.9,1,1, 2.911, 10569.321, 229.161, 52603.215 20/05/23,05:05:19,08,10,1, 11.9,1,1, 2.911, 10569.328, 229.213, 52603.308 20/05/23,05:05:19,09,10,1, 11.9,1,1, 2.911, 10569.334, 229.219, 52603.288 20/05/23,05:05:19,10,10,1, 11.9,1,1, 2.911, 10569.342, 229.226, 52603.287 20/05/23,05:05:19,11,10,1, 11.9,1,1, 2.911, 10569.357, 229.174, 52603.185 20/05/23,05:05:19,12,10,1, 11.9,1,1, 2.911, 10569.343, 229.175, 52603.153 20/05/23,05:05:19,13,10,1, 11.9,1,1, 2.911, 10569.372, 229.170, 52603.145 20/05/23,05:05:19,14,10,1, 11.9,1,1, 2.911, 10569.349, 229.203, 52603.147 20/05/23,05:05:19,15,10,1, 11.9,1,1, 2.911, 10569.360, 229.210, 52603.271 20/05/23,05:05:19,16,10,1, 11.9,1,1, 2.911, 10569.348, 229.208, 52603.316 20/05/23,05:05:19,17,10,1, 11.9,1,1, 2.911, 10569.362, 229.186, 52603.317 20/05/23,05:05:19,18,10,1, 11.9,1,1, 2.911, 10569.353, 229.169, 52603.264 20/05/23,05:05:19,19,10,1, 11.9,1,1, 2.911, 10569.376, 229.210, 52603.314 20/05/23,05:05:20,00,10,1, 11.9,1,1, 2.907, 10569.426, 229.284, 52603.236 20/05/23,05:05:20,01,10,1, 11.9,1,1, 2.907, 10569.385, 229.178, 52603.200 20/05/23,05:05:20,02,10,1, 11.9,1,1, 2.907, 10569.387, 229.174, 52603.148 20/05/23,05:05:20,03,10,1, 11.9,1,1, 2.907, 10569.356, 229.178, 52603.197 20/05/23,05:05:20,04,10,1, 11.9,1,1, 2.907, 10569.403, 229.237, 52603.313 20/05/23,05:05:20,05,10,1, 11.9,1,1, 2.907, 10569.375, 229.238, 52603.334 20/05/23,05:05:20,06,10,1, 11.9,1,1, 2.907, 10569.390, 229.202, 52603.286 20/05/23,05:05:20,07,10,1, 11.9,1,1, 2.907, 10569.384, 229.195, 52603.239 20/05/23,05:05:20,08,10,1, 11.9,1,1, 2.907, 10569.390, 229.213, 52603.146 20/05/23,05:05:20,09,10,1, 11.9,1,1, 2.907, 10569.391, 229.200, 52603.170 20/05/23,05:05:20,10,10,1, 11.9,1,1, 2.907, 10569.402, 229.231, 52603.188 20/05/23,05:05:20,11,10,1, 11.9,1,1, 2.907, 10569.389, 229.239, 52603.203 20/05/23,05:05:20,12,10,1, 11.9,1,1, 2.907, 10569.401, 229.219, 52603.287 20/05/23,05:05:20,13,10,1, 11.9,1,1, 2.907, 10569.429, 229.218, 52603.341 20/05/23,05:05:20,14,10,1, 11.9,1,1, 2.907, 10569.379, 229.228, 52603.336 20/05/23,05:05:20,15,10,1, 11.9,1,1, 2.907, 10569.415, 229.232, 52603.278 20/05/23,05:05:20,16,10,1, 11.9,1,1, 2.907, 10569.405, 229.187, 52603.215 20/05/23,05:05:20,17,10,1, 11.9,1,1, 2.907, 10569.435, 229.188, 52603.171 20/05/23,05:05:20,18,10,1, 11.9,1,1, 2.907, 10569.406, 229.218, 52603.149 20/05/23,05:05:20,19,10,1, 11.9,1,1, 2.907, 10569.429, 229.284, 52603.236 20/05/23,05:05:21,00,10,1, 11.9,1,1, 2.909, 10569.468, 229.264, 52603.298 20/05/23,05:05:21,01,10,1, 11.9,1,1, 2.909, 10569.435, 229.231, 52603.358 20/05/23,05:05:21,02,10,1, 11.9,1,1, 2.909, 10569.434, 229.246, 52603.333 20/05/23,05:05:21,03,10,1, 11.9,1,1, 2.909, 10569.441, 229.215, 52603.318 20/05/23,05:05:21,04,10,1, 11.9,1,1, 2.909, 10569.438, 229.263, 52603.231 20/05/23,05:05:21,05,10,1, 11.9,1,1, 2.909, 10569.470, 229.260, 52603.172 20/05/23,05:05:21,06,10,1, 11.9,1,1, 2.909, 10569.450, 229.231, 52603.161 20/05/23,05:05:21,07,10,1, 11.9,1,1, 2.909, 10569.444, 229.216, 52603.204 20/05/23,05:05:21,08,10,1, 11.9,1,1, 2.909, 10569.440, 229.257, 52603.309 20/05/23,05:05:21,09,10,1, 11.9,1,1, 2.909, 10569.440, 229.261, 52603.368 20/05/23,05:05:21,10,10,1, 11.9,1,1, 2.909, 10569.421, 229.256, 52603.366 20/05/23,05:05:21,11,10,1, 11.9,1,1, 2.909, 10569.437, 229.262, 52603.275 20/05/23,05:05:21,12,10,1, 11.9,1,1, 2.909, 10569.430, 229.238, 52603.230 20/05/23,05:05:21,13,10,1, 11.9,1,1, 2.909, 10569.478, 229.276, 52603.202 20/05/23,05:05:21,14,10,1, 11.9,1,1, 2.909, 10569.490, 229.236, 52603.124 20/05/23,05:05:21,15,10,1, 11.9,1,1, 2.909, 10569.460, 229.248, 52603.234 20/05/23,05:05:21,16,10,1, 11.9,1,1, 2.909, 10569.470, 229.262, 52603.254 20/05/23,05:05:21,17,10,1, 11.9,1,1, 2.909, 10569.486, 229.236, 52603.312 20/05/23,05:05:21,18,10,1, 11.9,1,1, 2.909, 10569.456, 229.222, 52603.313 20/05/23,05:05:21,19,10,1, 11.9,1,1, 2.909, 10569.469, 229.264, 52603.298 20/05/23,05:05:22,00,10,1, 11.9,1,1, 2.909, 10569.526, 229.253, 52603.190 20/05/23,05:05:22,01,10,1, 11.9,1,1, 2.909, 10569.483, 229.258, 52603.182 20/05/23,05:05:22,02,10,1, 11.9,1,1, 2.909, 10569.484, 229.246, 52603.145 20/05/23,05:05:22,03,10,1, 11.9,1,1, 2.909, 10569.502, 229.256, 52603.224 20/05/23,05:05:22,04,10,1, 11.9,1,1, 2.909, 10569.492, 229.240, 52603.242 20/05/23,05:05:22,05,10,1, 11.9,1,1, 2.909, 10569.514, 229.274, 52603.343 20/05/23,05:05:22,06,10,1, 11.9,1,1, 2.909, 10569.484, 229.255, 52603.308 20/05/23,05:05:22,07,10,1, 11.9,1,1, 2.909, 10569.474, 229.227, 52603.293 20/05/23,05:05:22,08,10,1, 11.9,1,1, 2.909, 10569.499, 229.241, 52603.231 20/05/23,05:05:22,09,10,1, 11.9,1,1, 2.909, 10569.510, 229.277, 52603.193 20/05/23,05:05:22,10,10,1, 11.9,1,1, 2.909, 10569.502, 229.243, 52603.131 20/05/23,05:05:22,11,10,1, 11.9,1,1, 2.909, 10569.521, 229.285, 52603.245 20/05/23,05:05:22,12,10,1, 11.9,1,1, 2.909, 10569.540, 229.260, 52603.244 20/05/23,05:05:22,13,10,1, 11.9,1,1, 2.909, 10569.517, 229.248, 52603.297 20/05/23,05:05:22,14,10,1, 11.9,1,1, 2.909, 10569.511, 229.229, 52603.325 20/05/23,05:05:22,15,10,1, 11.9,1,1, 2.909, 10569.500, 229.271, 52603.346 20/05/23,05:05:22,16,10,1, 11.9,1,1, 2.909, 10569.507, 229.262, 52603.296 20/05/23,05:05:22,17,10,1, 11.9,1,1, 2.909, 10569.505, 229.269, 52603.210 20/05/23,05:05:22,18,10,1, 11.9,1,1, 2.909, 10569.534, 229.286, 52603.191 20/05/23,05:05:22,19,10,1, 11.9,1,1, 2.909, 10569.530, 229.253, 52603.190 20/05/23,05:05:23,00,10,1, 11.9,1,1, 2.910, 10569.568, 229.247, 52603.342 20/05/23,05:05:23,01,10,1, 11.9,1,1, 2.910, 10569.551, 229.272, 52603.277 20/05/23,05:05:23,02,10,1, 11.9,1,1, 2.910, 10569.543, 229.322, 52603.378 20/05/23,05:05:23,03,10,1, 11.9,1,1, 2.910, 10569.556, 229.247, 52603.336 20/05/23,05:05:23,04,10,1, 11.9,1,1, 2.910, 10569.515, 229.235, 52603.275 20/05/23,05:05:23,05,10,1, 11.9,1,1, 2.910, 10569.554, 229.263, 52603.261 20/05/23,05:05:23,06,10,1, 11.9,1,1, 2.910, 10569.559, 229.242, 52603.167 20/05/23,05:05:23,07,10,1, 11.9,1,1, 2.910, 10569.553, 229.305, 52603.196 20/05/23,05:05:23,08,10,1, 11.9,1,1, 2.910, 10569.532, 229.245, 52603.196 20/05/23,05:05:23,09,10,1, 11.9,1,1, 2.910, 10569.566, 229.260, 52603.250 20/05/23,05:05:23,10,10,1, 11.9,1,1, 2.910, 10569.561, 229.281, 52603.280 20/05/23,05:05:23,11,10,1, 11.9,1,1, 2.910, 10569.566, 229.253, 52603.341 20/05/23,05:05:23,12,10,1, 11.9,1,1, 2.910, 10569.570, 229.271, 52603.342 20/05/23,05:05:23,13,10,1, 11.9,1,1, 2.910, 10569.582, 229.264, 52603.252 20/05/23,05:05:23,14,10,1, 11.9,1,1, 2.910, 10569.576, 229.262, 52603.175 20/05/23,05:05:23,15,10,1, 11.9,1,1, 2.910, 10569.586, 229.219, 52603.122 20/05/23,05:05:23,16,10,1, 11.9,1,1, 2.910, 10569.598, 229.249, 52603.205 20/05/23,05:05:23,17,10,1, 11.9,1,1, 2.910, 10569.561, 229.278, 52603.278 20/05/23,05:05:23,18,10,1, 11.9,1,1, 2.910, 10569.583, 229.264, 52603.289 20/05/23,05:05:23,19,10,1, 11.9,1,1, 2.910, 10569.574, 229.247, 52603.342 20/05/23,05:05:24,00,11,1, 11.9,1,1, 2.912, 10569.601, 229.256, 52603.172 20/05/23,05:05:24,01,11,1, 11.9,1,1, 2.912, 10569.594, 229.274, 52603.298 20/05/23,05:05:24,02,11,1, 11.9,1,1, 2.912, 10569.585, 229.269, 52603.224 20/05/23,05:05:24,03,11,1, 11.9,1,1, 2.912, 10569.579, 229.226, 52603.173 20/05/23,05:05:24,04,11,1, 11.9,1,1, 2.912, 10569.599, 229.251, 52603.139 20/05/23,05:05:24,05,11,1, 11.9,1,1, 2.912, 10569.611, 229.284, 52603.193 20/05/23,05:05:24,06,11,1, 11.9,1,1, 2.912, 10569.609, 229.267, 52603.304 20/05/23,05:05:24,07,11,1, 11.9,1,1, 2.912, 10569.615, 229.260, 52603.309 20/05/23,05:05:24,08,11,1, 11.9,1,1, 2.912, 10569.602, 229.288, 52603.292 20/05/23,05:05:24,09,11,1, 11.9,1,1, 2.912, 10569.603, 229.256, 52603.239 20/05/23,05:05:24,10,11,1, 11.9,1,1, 2.912, 10569.610, 229.264, 52603.236 20/05/23,05:05:24,11,11,1, 11.9,1,1, 2.912, 10569.606, 229.278, 52603.199 20/05/23,05:05:24,12,11,1, 11.9,1,1, 2.912, 10569.623, 229.282, 52603.216 20/05/23,05:05:24,13,11,1, 11.9,1,1, 2.912, 10569.616, 229.204, 52603.181 20/05/23,05:05:24,14,11,1, 11.9,1,1, 2.912, 10569.642, 229.286, 52603.327 20/05/23,05:05:24,15,11,1, 11.9,1,1, 2.912, 10569.614, 229.268, 52603.301 20/05/23,05:05:24,16,11,1, 11.9,1,1, 2.912, 10569.639, 229.253, 52603.355 20/05/23,05:05:24,17,11,1, 11.9,1,1, 2.912, 10569.630, 229.241, 52603.286 20/05/23,05:05:24,18,11,1, 11.9,1,1, 2.912, 10569.603, 229.231, 52603.231 20/05/23,05:05:24,19,11,1, 11.9,1,1, 2.912, 10569.607, 229.256, 52603.172 20/05/23,05:05:25,00,11,1, 11.9,1,1, 2.912, 10569.651, 229.282, 52603.298 20/05/23,05:05:25,01,11,1, 11.9,1,1, 2.912, 10569.638, 229.264, 52602.952 20/05/23,05:05:25,02,11,1, 11.9,1,1, 2.912, 10569.550, 229.259, 52603.180 20/05/23,05:05:25,03,11,1, 11.9,1,1, 2.912, 10569.607, 229.238, 52603.329 20/05/23,05:05:25,04,11,1, 11.9,1,1, 2.912, 10569.613, 229.313, 52603.371 20/05/23,05:05:25,05,11,1, 11.9,1,1, 2.912, 10569.628, 229.291, 52603.291 20/05/23,05:05:25,06,11,1, 11.9,1,1, 2.912, 10569.602, 229.239, 52603.244 20/05/23,05:05:25,07,11,1, 11.9,1,1, 2.912, 10569.617, 229.254, 52603.173 20/05/23,05:05:25,08,11,1, 11.9,1,1, 2.912, 10569.650, 229.267, 52603.174 20/05/23,05:05:25,09,11,1, 11.9,1,1, 2.912, 10569.647, 229.247, 52603.166 20/05/23,05:05:25,10,11,1, 11.9,1,1, 2.912, 10569.656, 229.281, 52603.195 20/05/23,05:05:25,11,11,1, 11.9,1,1, 2.912, 10569.675, 229.302, 52603.322 20/05/23,05:05:25,12,11,1, 11.9,1,1, 2.912, 10569.648, 229.253, 52603.294 20/05/23,05:05:25,13,11,1, 11.9,1,1, 2.912, 10569.638, 229.263, 52603.318 20/05/23,05:05:25,14,11,1, 11.9,1,1, 2.912, 10569.660, 229.260, 52603.142 20/05/23,05:05:25,15,11,1, 11.9,1,1, 2.912, 10569.673, 229.284, 52603.187 20/05/23,05:05:25,16,11,1, 11.9,1,1, 2.912, 10569.660, 229.256, 52603.133 20/05/23,05:05:25,17,11,1, 11.9,1,1, 2.912, 10569.668, 229.230, 52603.106 20/05/23,05:05:25,18,11,1, 11.9,1,1, 2.912, 10569.688, 229.257, 52603.164 20/05/23,05:05:25,19,11,1, 11.9,1,1, 2.912, 10569.654, 229.282, 52603.298 20/05/23,05:05:26,00,11,1, 11.9,1,1, 2.909, 10569.718, 229.278, 52603.354 20/05/23,05:05:26,01,11,1, 11.9,1,1, 2.909, 10569.653, 229.232, 52603.352 20/05/23,05:05:26,02,11,1, 11.9,1,1, 2.909, 10569.646, 229.254, 52603.334 20/05/23,05:05:26,03,11,1, 11.9,1,1, 2.909, 10569.668, 229.275, 52603.303 20/05/23,05:05:26,04,11,1, 11.9,1,1, 2.909, 10569.681, 229.276, 52603.243 20/05/23,05:05:26,05,11,1, 11.9,1,1, 2.909, 10569.675, 229.242, 52603.185 20/05/23,05:05:26,06,11,1, 11.9,1,1, 2.909, 10569.656, 229.222, 52603.149 20/05/23,05:05:26,07,11,1, 11.9,1,1, 2.909, 10569.662, 229.234, 52603.180 20/05/23,05:05:26,08,11,1, 11.9,1,1, 2.909, 10569.699, 229.259, 52603.290 20/05/23,05:05:26,09,11,1, 11.9,1,1, 2.909, 10569.658, 229.287, 52603.195 20/05/23,05:05:26,10,11,1, 11.9,1,1, 2.909, 10569.643, 229.279, 52603.373 20/05/23,05:05:26,11,11,1, 11.9,1,1, 2.909, 10569.681, 229.257, 52603.352 20/05/23,05:05:26,12,11,1, 11.9,1,1, 2.909, 10569.671, 229.251, 52603.286 20/05/23,05:05:26,13,11,1, 11.9,1,1, 2.909, 10569.702, 229.223, 52603.222 20/05/23,05:05:26,14,11,1, 11.9,1,1, 2.909, 10569.688, 229.260, 52603.199 20/05/23,05:05:26,15,11,1, 11.9,1,1, 2.909, 10569.701, 229.241, 52603.167 20/05/23,05:05:26,16,11,1, 11.9,1,1, 2.909, 10569.692, 229.215, 52603.212 20/05/23,05:05:26,17,11,1, 11.9,1,1, 2.909, 10569.707, 229.247, 52603.300 20/05/23,05:05:26,18,11,1, 11.9,1,1, 2.909, 10569.711, 229.275, 52603.326 20/05/23,05:05:26,19,11,1, 11.9,1,1, 2.909, 10569.720, 229.278, 52603.354 20/05/23,05:05:27,00,11,1, 11.9,1,1, 2.909, 10569.760, 229.245, 52603.193 20/05/23,05:05:27,01,11,1, 11.9,1,1, 2.909, 10569.692, 229.253, 52603.234 20/05/23,05:05:27,02,11,1, 11.9,1,1, 2.909, 10569.702, 229.258, 52603.155 20/05/23,05:05:27,03,11,1, 11.9,1,1, 2.909, 10569.736, 229.273, 52603.161 20/05/23,05:05:27,04,11,1, 11.9,1,1, 2.909, 10569.718, 229.259, 52603.173 20/05/23,05:05:27,05,11,1, 11.9,1,1, 2.909, 10569.723, 229.255, 52603.233 20/05/23,05:05:27,06,11,1, 11.9,1,1, 2.909, 10569.711, 229.232, 52603.285 20/05/23,05:05:27,07,11,1, 11.9,1,1, 2.909, 10569.718, 229.254, 52603.321 20/05/23,05:05:27,08,11,1, 11.9,1,1, 2.909, 10569.743, 229.273, 52603.309 20/05/23,05:05:27,09,11,1, 11.9,1,1, 2.909, 10569.739, 229.286, 52603.259 20/05/23,05:05:27,10,11,1, 11.9,1,1, 2.909, 10569.714, 229.210, 52603.126 20/05/23,05:05:27,11,11,1, 11.9,1,1, 2.909, 10569.755, 229.217, 52603.149 20/05/23,05:05:27,12,11,1, 11.9,1,1, 2.909, 10569.725, 229.254, 52603.427 20/05/23,05:05:27,13,11,1, 11.9,1,1, 2.909, 10569.783, 229.288, 52603.267 20/05/23,05:05:27,14,11,1, 11.9,1,1, 2.909, 10569.760, 229.259, 52603.280 20/05/23,05:05:27,15,11,1, 11.9,1,1, 2.909, 10569.744, 229.257, 52603.308 20/05/23,05:05:27,16,11,1, 11.9,1,1, 2.909, 10569.748, 229.237, 52603.328 20/05/23,05:05:27,17,11,1, 11.9,1,1, 2.909, 10569.751, 229.257, 52603.289 20/05/23,05:05:27,18,11,1, 11.9,1,1, 2.909, 10569.750, 229.233, 52603.226 20/05/23,05:05:27,19,11,1, 11.9,1,1, 2.909, 10569.767, 229.245, 52603.193 20/05/23,05:05:28,00,10,1, 11.8,1,1, 2.913, 10569.810, 229.197, 52603.250 20/05/23,05:05:28,01,10,1, 11.8,1,1, 2.913, 10569.786, 229.253, 52603.175 20/05/23,05:05:28,02,10,1, 11.8,1,1, 2.913, 10569.779, 229.210, 52603.239 20/05/23,05:05:28,03,10,1, 11.8,1,1, 2.913, 10569.772, 229.251, 52603.311 20/05/23,05:05:28,04,10,1, 11.8,1,1, 2.913, 10569.770, 229.246, 52603.354 20/05/23,05:05:28,05,10,1, 11.8,1,1, 2.913, 10569.760, 229.224, 52603.329 20/05/23,05:05:28,06,10,1, 11.8,1,1, 2.913, 10569.761, 229.221, 52603.283 20/05/23,05:05:28,07,10,1, 11.8,1,1, 2.913, 10569.787, 229.220, 52603.160 20/05/23,05:05:28,08,10,1, 11.8,1,1, 2.913, 10569.790, 229.209, 52603.132 20/05/23,05:05:28,09,10,1, 11.8,1,1, 2.913, 10569.787, 229.212, 52603.166 20/05/23,05:05:28,10,10,1, 11.8,1,1, 2.913, 10569.786, 229.225, 52603.208 20/05/23,05:05:28,11,10,1, 11.8,1,1, 2.913, 10569.821, 229.209, 52603.295 20/05/23,05:05:28,12,10,1, 11.8,1,1, 2.913, 10569.791, 229.230, 52603.344 20/05/23,05:05:28,13,10,1, 11.8,1,1, 2.913, 10569.795, 229.219, 52603.328 20/05/23,05:05:28,14,10,1, 11.8,1,1, 2.913, 10569.811, 229.233, 52603.345 20/05/23,05:05:28,15,10,1, 11.8,1,1, 2.913, 10569.799, 229.185, 52603.241 20/05/23,05:05:28,16,10,1, 11.8,1,1, 2.913, 10569.823, 229.217, 52603.154 20/05/23,05:05:28,17,10,1, 11.8,1,1, 2.913, 10569.836, 229.198, 52603.132 20/05/23,05:05:28,18,10,1, 11.8,1,1, 2.913, 10569.826, 229.202, 52603.202 20/05/23,05:05:28,19,10,1, 11.8,1,1, 2.913, 10569.815, 229.197, 52603.250 20/05/23,05:05:29,00,11,1, 11.9,1,1, 2.913, 10569.885, 229.155, 52603.256 20/05/23,05:05:29,01,11,1, 11.9,1,1, 2.913, 10569.827, 229.195, 52603.315 20/05/23,05:05:29,02,11,1, 11.9,1,1, 2.913, 10569.830, 229.216, 52603.305 20/05/23,05:05:29,03,11,1, 11.9,1,1, 2.913, 10569.826, 229.199, 52603.223 20/05/23,05:05:29,04,11,1, 11.9,1,1, 2.913, 10569.825, 229.192, 52603.170 20/05/23,05:05:29,05,11,1, 11.9,1,1, 2.913, 10569.855, 229.180, 52603.152 20/05/23,05:05:29,06,11,1, 11.9,1,1, 2.913, 10569.859, 229.225, 52603.184 20/05/23,05:05:29,07,11,1, 11.9,1,1, 2.913, 10569.822, 229.153, 52603.195 20/05/23,05:05:29,08,11,1, 11.9,1,1, 2.913, 10569.835, 229.188, 52603.291 20/05/23,05:05:29,09,11,1, 11.9,1,1, 2.913, 10569.840, 229.193, 52603.312 20/05/23,05:05:29,10,11,1, 11.9,1,1, 2.913, 10569.841, 229.182, 52603.324 20/05/23,05:05:29,11,11,1, 11.9,1,1, 2.913, 10569.854, 229.215, 52603.285 20/05/23,05:05:29,12,11,1, 11.9,1,1, 2.913, 10569.892, 229.206, 52603.245 20/05/23,05:05:29,13,11,1, 11.9,1,1, 2.913, 10569.865, 229.155, 52603.173 20/05/23,05:05:29,14,11,1, 11.9,1,1, 2.913, 10569.866, 229.163, 52603.147 20/05/23,05:05:29,15,11,1, 11.9,1,1, 2.913, 10569.889, 229.158, 52603.162 20/05/23,05:05:29,16,11,1, 11.9,1,1, 2.913, 10569.883, 229.194, 52603.327 20/05/23,05:05:29,17,11,1, 11.9,1,1, 2.913, 10569.872, 229.203, 52603.414 20/05/23,05:05:29,18,11,1, 11.9,1,1, 2.913, 10569.915, 229.155, 52603.318 20/05/23,05:05:29,19,11,1, 11.9,1,1, 2.913, 10569.890, 229.155, 52603.256 20/05/23,05:05:30,00,11,1, 11.9,1,1, 2.913, 10569.993, 229.093, 52603.159 20/05/23,05:05:30,01,11,1, 11.9,1,1, 2.913, 10569.905, 229.201, 52603.236 20/05/23,05:05:30,02,11,1, 11.9,1,1, 2.913, 10569.908, 229.167, 52603.168 20/05/23,05:05:30,03,11,1, 11.9,1,1, 2.913, 10569.895, 229.166, 52603.178 20/05/23,05:05:30,04,11,1, 11.9,1,1, 2.913, 10569.882, 229.150, 52603.246 20/05/23,05:05:30,05,11,1, 11.9,1,1, 2.913, 10569.877, 229.152, 52603.300 20/05/23,05:05:30,06,11,1, 11.9,1,1, 2.913, 10569.893, 229.185, 52603.328 20/05/23,05:05:30,07,11,1, 11.9,1,1, 2.913, 10569.933, 229.161, 52603.304 20/05/23,05:05:30,08,11,1, 11.9,1,1, 2.913, 10569.928, 229.144, 52603.227 20/05/23,05:05:30,09,11,1, 11.9,1,1, 2.913, 10569.924, 229.142, 52603.191 20/05/23,05:05:30,10,11,1, 11.9,1,1, 2.913, 10569.936, 229.161, 52603.163 20/05/23,05:05:30,11,11,1, 11.9,1,1, 2.913, 10569.951, 229.181, 52603.142 20/05/23,05:05:30,12,11,1, 11.9,1,1, 2.913, 10569.914, 229.168, 52603.195 20/05/23,05:05:30,13,11,1, 11.9,1,1, 2.913, 10569.924, 229.124, 52603.230 20/05/23,05:05:30,14,11,1, 11.9,1,1, 2.913, 10569.948, 229.123, 52603.341 20/05/23,05:05:30,15,11,1, 11.9,1,1, 2.913, 10569.931, 229.122, 52603.293 20/05/23,05:05:30,16,11,1, 11.9,1,1, 2.913, 10569.944, 229.171, 52603.308 20/05/23,05:05:30,17,11,1, 11.9,1,1, 2.913, 10569.920, 229.133, 52603.234 20/05/23,05:05:30,18,11,1, 11.9,1,1, 2.913, 10569.958, 229.124, 52603.143 20/05/23,05:05:30,19,11,1, 11.9,1,1, 2.913, 10569.996, 229.093, 52603.159 20/05/23,05:05:31,00,10,1, 11.9,1,1, 2.908, 10570.010, 229.094, 52603.297 20/05/23,05:05:31,01,10,1, 11.9,1,1, 2.908, 10569.973, 229.147, 52603.205 20/05/23,05:05:31,02,10,1, 11.9,1,1, 2.908, 10569.963, 229.158, 52603.244 20/05/23,05:05:31,03,10,1, 11.9,1,1, 2.908, 10569.967, 229.127, 52603.301 20/05/23,05:05:31,04,10,1, 11.9,1,1, 2.908, 10569.966, 229.122, 52603.307 20/05/23,05:05:31,05,10,1, 11.9,1,1, 2.908, 10569.972, 229.142, 52603.297 20/05/23,05:05:31,06,10,1, 11.9,1,1, 2.908, 10569.958, 229.114, 52603.198 20/05/23,05:05:31,07,10,1, 11.9,1,1, 2.908, 10569.965, 229.097, 52603.134 20/05/23,05:05:31,08,10,1, 11.9,1,1, 2.908, 10570.003, 229.110, 52603.144 20/05/23,05:05:31,09,10,1, 11.9,1,1, 2.908, 10570.007, 229.123, 52603.171 20/05/23,05:05:31,10,10,1, 11.9,1,1, 2.908, 10569.993, 229.129, 52603.246 20/05/23,05:05:31,11,10,1, 11.9,1,1, 2.908, 10570.000, 229.112, 52603.311 20/05/23,05:05:31,12,10,1, 11.9,1,1, 2.908, 10570.011, 229.106, 52603.326 20/05/23,05:05:31,13,10,1, 11.9,1,1, 2.908, 10570.002, 229.099, 52603.320 20/05/23,05:05:31,14,10,1, 11.9,1,1, 2.908, 10570.007, 229.103, 52603.259 20/05/23,05:05:31,15,10,1, 11.9,1,1, 2.908, 10570.005, 229.107, 52603.200 20/05/23,05:05:31,16,10,1, 11.9,1,1, 2.908, 10570.012, 229.110, 52603.237 20/05/23,05:05:31,17,10,1, 11.9,1,1, 2.908, 10570.027, 229.107, 52603.208 20/05/23,05:05:31,18,10,1, 11.9,1,1, 2.908, 10570.021, 229.095, 52603.225 20/05/23,05:05:31,19,10,1, 11.9,1,1, 2.908, 10570.018, 229.094, 52603.297 20/05/23,05:05:32,00,10,1, 11.9,1,1, 2.912, 10570.077, 229.062, 52603.310 20/05/23,05:05:32,01,10,1, 11.9,1,1, 2.912, 10570.037, 229.086, 52603.301 20/05/23,05:05:32,02,10,1, 11.9,1,1, 2.912, 10570.044, 229.077, 52603.279 20/05/23,05:05:32,03,10,1, 11.9,1,1, 2.912, 10570.040, 229.073, 52603.212 20/05/23,05:05:32,04,10,1, 11.9,1,1, 2.912, 10570.041, 229.078, 52603.210 20/05/23,05:05:32,05,10,1, 11.9,1,1, 2.912, 10570.024, 229.056, 52603.179 20/05/23,05:05:32,06,10,1, 11.9,1,1, 2.912, 10570.027, 229.082, 52603.181 20/05/23,05:05:32,07,10,1, 11.9,1,1, 2.912, 10570.036, 229.065, 52603.246 20/05/23,05:05:32,08,10,1, 11.9,1,1, 2.912, 10570.059, 229.082, 52603.282 20/05/23,05:05:32,09,10,1, 11.9,1,1, 2.912, 10570.064, 229.107, 52603.338 20/05/23,05:05:32,10,10,1, 11.9,1,1, 2.912, 10570.069, 229.083, 52603.365 20/05/23,05:05:32,11,10,1, 11.9,1,1, 2.912, 10570.063, 229.054, 52603.251 20/05/23,05:05:32,12,10,1, 11.9,1,1, 2.912, 10570.044, 229.042, 52603.165 20/05/23,05:05:32,13,10,1, 11.9,1,1, 2.912, 10570.063, 229.076, 52603.171 20/05/23,05:05:32,14,10,1, 11.9,1,1, 2.912, 10570.071, 229.062, 52603.200 20/05/23,05:05:32,15,10,1, 11.9,1,1, 2.912, 10570.078, 229.080, 52603.219 20/05/23,05:05:32,16,10,1, 11.9,1,1, 2.912, 10570.061, 229.051, 52603.251 20/05/23,05:05:32,17,10,1, 11.9,1,1, 2.912, 10570.090, 229.049, 52603.381 20/05/23,05:05:32,18,10,1, 11.9,1,1, 2.912, 10570.107, 229.058, 52603.371 20/05/23,05:05:32,19,10,1, 11.9,1,1, 2.912, 10570.085, 229.062, 52603.310 20/05/23,05:05:33,00,10,1, 11.9,1,1, 2.911, 10570.152, 229.029, 52603.141 20/05/23,05:05:33,01,10,1, 11.9,1,1, 2.911, 10570.098, 229.031, 52603.192 20/05/23,05:05:33,02,10,1, 11.9,1,1, 2.911, 10570.086, 229.020, 52603.132 20/05/23,05:05:33,03,10,1, 11.9,1,1, 2.911, 10570.108, 229.013, 52603.190 20/05/23,05:05:33,04,10,1, 11.9,1,1, 2.911, 10570.101, 229.033, 52603.285 20/05/23,05:05:33,05,10,1, 11.9,1,1, 2.911, 10570.103, 229.045, 52603.277 20/05/23,05:05:33,06,10,1, 11.9,1,1, 2.911, 10570.097, 229.006, 52603.291 20/05/23,05:05:33,07,10,1, 11.9,1,1, 2.911, 10570.091, 229.039, 52603.328 20/05/23,05:05:33,08,10,1, 11.9,1,1, 2.911, 10570.108, 229.061, 52603.296 20/05/23,05:05:33,09,10,1, 11.9,1,1, 2.911, 10570.133, 229.045, 52603.269 20/05/23,05:05:33,10,10,1, 11.9,1,1, 2.911, 10570.104, 229.016, 52603.161 20/05/23,05:05:33,11,10,1, 11.9,1,1, 2.911, 10570.109, 228.981, 52603.131 20/05/23,05:05:33,12,10,1, 11.9,1,1, 2.911, 10570.123, 229.015, 52603.199 20/05/23,05:05:33,13,10,1, 11.9,1,1, 2.911, 10570.133, 229.039, 52603.277 20/05/23,05:05:33,14,10,1, 11.9,1,1, 2.911, 10570.135, 229.024, 52603.278 20/05/23,05:05:33,15,10,1, 11.9,1,1, 2.911, 10570.150, 228.986, 52603.322 20/05/23,05:05:33,16,10,1, 11.9,1,1, 2.911, 10570.122, 228.970, 52603.332 20/05/23,05:05:33,17,10,1, 11.9,1,1, 2.911, 10570.144, 228.999, 52603.287 20/05/23,05:05:33,18,10,1, 11.9,1,1, 2.911, 10570.121, 229.027, 52603.231 20/05/23,05:05:33,19,10,1, 11.9,1,1, 2.911, 10570.159, 229.029, 52603.141 20/05/23,05:05:34,00,10,1, 11.9,1,1, 2.909, 10570.219, 229.006, 52603.256 20/05/23,05:05:34,01,10,1, 11.9,1,1, 2.909, 10570.152, 228.978, 52603.180 20/05/23,05:05:34,02,10,1, 11.9,1,1, 2.909, 10570.143, 229.015, 52603.273 20/05/23,05:05:34,03,10,1, 11.9,1,1, 2.909, 10570.140, 229.010, 52603.329 20/05/23,05:05:34,04,10,1, 11.9,1,1, 2.909, 10570.152, 229.024, 52603.317 20/05/23,05:05:34,05,10,1, 11.9,1,1, 2.909, 10570.143, 228.977, 52603.303 20/05/23,05:05:34,06,10,1, 11.9,1,1, 2.909, 10570.152, 228.953, 52603.219 20/05/23,05:05:34,07,10,1, 11.9,1,1, 2.909, 10570.160, 228.960, 52603.190 20/05/23,05:05:34,08,10,1, 11.9,1,1, 2.909, 10570.179, 229.005, 52603.180 20/05/23,05:05:34,09,10,1, 11.9,1,1, 2.909, 10570.166, 228.985, 52603.214 20/05/23,05:05:34,10,10,1, 11.9,1,1, 2.909, 10570.160, 228.983, 52603.248 20/05/23,05:05:34,11,10,1, 11.9,1,1, 2.909, 10570.168, 228.975, 52603.285 20/05/23,05:05:34,12,10,1, 11.9,1,1, 2.909, 10570.195, 228.969, 52603.351 20/05/23,05:05:34,13,10,1, 11.9,1,1, 2.909, 10570.184, 228.980, 52603.363 20/05/23,05:05:34,14,10,1, 11.9,1,1, 2.909, 10570.161, 228.984, 52603.282 20/05/23,05:05:34,15,10,1, 11.9,1,1, 2.909, 10570.162, 228.982, 52603.213 20/05/23,05:05:34,16,10,1, 11.9,1,1, 2.909, 10570.156, 228.938, 52603.195 20/05/23,05:05:34,17,10,1, 11.9,1,1, 2.909, 10570.171, 228.964, 52603.130 20/05/23,05:05:34,18,10,1, 11.9,1,1, 2.909, 10570.197, 229.007, 52603.232 20/05/23,05:05:34,19,10,1, 11.9,1,1, 2.909, 10570.220, 229.006, 52603.256 20/05/23,05:05:35,00,10,1, 11.9,1,1, 2.909, 10570.269, 228.942, 52603.277 20/05/23,05:05:35,01,10,1, 11.9,1,1, 2.909, 10570.203, 228.944, 52603.288 20/05/23,05:05:35,02,10,1, 11.9,1,1, 2.909, 10570.203, 228.960, 52603.308 20/05/23,05:05:35,03,10,1, 11.9,1,1, 2.909, 10570.203, 228.957, 52603.233 20/05/23,05:05:35,04,10,1, 11.9,1,1, 2.909, 10570.206, 228.994, 52603.226 20/05/23,05:05:35,05,10,1, 11.9,1,1, 2.909, 10570.217, 228.945, 52603.182 20/05/23,05:05:35,06,10,1, 11.9,1,1, 2.909, 10570.236, 228.944, 52603.147 20/05/23,05:05:35,07,10,1, 11.9,1,1, 2.909, 10570.245, 228.944, 52603.219 20/05/23,05:05:35,08,10,1, 11.9,1,1, 2.909, 10570.264, 228.962, 52603.304 20/05/23,05:05:35,09,10,1, 11.9,1,1, 2.909, 10570.248, 228.956, 52603.285 20/05/23,05:05:35,10,10,1, 11.9,1,1, 2.909, 10570.251, 228.930, 52603.348 20/05/23,05:05:35,11,10,1, 11.9,1,1, 2.909, 10570.243, 228.913, 52603.233 20/05/23,05:05:35,12,10,1, 11.9,1,1, 2.909, 10570.285, 228.925, 52602.934 20/05/23,05:05:35,13,10,1, 11.9,1,1, 2.909, 10570.277, 228.934, 52603.116 20/05/23,05:05:35,14,10,1, 11.9,1,1, 2.909, 10570.228, 228.945, 52603.155 20/05/23,05:05:35,15,10,1, 11.9,1,1, 2.909, 10570.222, 228.910, 52603.164 20/05/23,05:05:35,16,10,1, 11.9,1,1, 2.909, 10570.259, 228.930, 52603.273 20/05/23,05:05:35,17,10,1, 11.9,1,1, 2.909, 10570.265, 228.929, 52603.332 20/05/23,05:05:35,18,10,1, 11.9,1,1, 2.909, 10570.280, 228.960, 52603.344 20/05/23,05:05:35,19,10,1, 11.9,1,1, 2.909, 10570.272, 228.942, 52603.277 20/05/23,05:05:36,00,10,1, 11.9,1,1, 2.908, 10570.319, 228.884, 52603.174 20/05/23,05:05:36,01,10,1, 11.9,1,1, 2.908, 10570.281, 228.923, 52603.202 20/05/23,05:05:36,02,10,1, 11.9,1,1, 2.908, 10570.290, 228.914, 52603.121 20/05/23,05:05:36,03,10,1, 11.9,1,1, 2.908, 10570.321, 228.902, 52603.137 20/05/23,05:05:36,04,10,1, 11.9,1,1, 2.908, 10570.294, 228.925, 52603.227 20/05/23,05:05:36,05,10,1, 11.9,1,1, 2.908, 10570.265, 228.913, 52603.272 20/05/23,05:05:36,06,10,1, 11.9,1,1, 2.908, 10570.286, 228.887, 52603.317 20/05/23,05:05:36,07,10,1, 11.9,1,1, 2.908, 10570.290, 228.898, 52603.354 20/05/23,05:05:36,08,10,1, 11.9,1,1, 2.908, 10570.295, 228.923, 52603.306 20/05/23,05:05:36,09,10,1, 11.9,1,1, 2.908, 10570.293, 228.895, 52603.212 20/05/23,05:05:36,10,10,1, 11.9,1,1, 2.908, 10570.303, 228.888, 52603.170 20/05/23,05:05:36,11,10,1, 11.9,1,1, 2.908, 10570.293, 228.892, 52603.199 20/05/23,05:05:36,12,10,1, 11.9,1,1, 2.908, 10570.334, 228.868, 52603.241 20/05/23,05:05:36,13,10,1, 11.9,1,1, 2.908, 10570.311, 228.894, 52603.319 20/05/23,05:05:36,14,10,1, 11.9,1,1, 2.908, 10570.312, 228.885, 52603.352 20/05/23,05:05:36,15,10,1, 11.9,1,1, 2.908, 10570.321, 228.883, 52603.358 20/05/23,05:05:36,16,10,1, 11.9,1,1, 2.908, 10570.304, 228.849, 52603.312 20/05/23,05:05:36,17,10,1, 11.9,1,1, 2.908, 10570.334, 228.916, 52603.342 20/05/23,05:05:36,18,10,1, 11.9,1,1, 2.908, 10570.346, 228.876, 52603.193 20/05/23,05:05:36,19,10,1, 11.9,1,1, 2.908, 10570.327, 228.884, 52603.174 20/05/23,05:05:37,00,10,1, 11.8,1,1, 2.907, 10570.394, 228.825, 52603.396 20/05/23,05:05:37,01,10,1, 11.8,1,1, 2.907, 10570.340, 228.867, 52603.274 20/05/23,05:05:37,02,10,1, 11.8,1,1, 2.907, 10570.349, 228.886, 52603.414 20/05/23,05:05:37,03,10,1, 11.8,1,1, 2.907, 10570.347, 228.884, 52603.397 20/05/23,05:05:37,04,10,1, 11.8,1,1, 2.907, 10570.346, 228.874, 52603.345 20/05/23,05:05:37,05,10,1, 11.8,1,1, 2.907, 10570.345, 228.839, 52603.278 20/05/23,05:05:37,06,10,1, 11.8,1,1, 2.907, 10570.369, 228.858, 52603.223 20/05/23,05:05:37,07,10,1, 11.8,1,1, 2.907, 10570.351, 228.868, 52603.211 20/05/23,05:05:37,08,10,1, 11.8,1,1, 2.907, 10570.357, 228.836, 52603.198 20/05/23,05:05:37,09,10,1, 11.8,1,1, 2.907, 10570.356, 228.864, 52603.245 20/05/23,05:05:37,10,10,1, 11.8,1,1, 2.907, 10570.351, 228.854, 52603.310 20/05/23,05:05:37,11,10,1, 11.8,1,1, 2.907, 10570.383, 228.863, 52603.405 20/05/23,05:05:37,12,10,1, 11.8,1,1, 2.907, 10570.367, 228.830, 52603.345 20/05/23,05:05:37,13,10,1, 11.8,1,1, 2.907, 10570.344, 228.871, 52603.324 20/05/23,05:05:37,14,10,1, 11.8,1,1, 2.907, 10570.367, 228.796, 52603.240 20/05/23,05:05:37,15,10,1, 11.8,1,1, 2.907, 10570.358, 228.804, 52603.209 20/05/23,05:05:37,16,10,1, 11.8,1,1, 2.907, 10570.361, 228.816, 52603.186 20/05/23,05:05:37,17,10,1, 11.8,1,1, 2.907, 10570.383, 228.824, 52603.250 20/05/23,05:05:37,18,10,1, 11.8,1,1, 2.907, 10570.405, 228.823, 52603.348 20/05/23,05:05:37,19,10,1, 11.8,1,1, 2.907, 10570.401, 228.825, 52603.396 20/05/23,05:05:38,00,10,1, 11.8,1,1, 2.908, 10570.427, 228.815, 52603.298 20/05/23,05:05:38,01,10,1, 11.8,1,1, 2.908, 10570.406, 228.856, 52603.413 20/05/23,05:05:38,02,10,1, 11.8,1,1, 2.908, 10570.418, 228.805, 52603.288 20/05/23,05:05:38,03,10,1, 11.8,1,1, 2.908, 10570.402, 228.821, 52603.233 20/05/23,05:05:38,04,10,1, 11.8,1,1, 2.908, 10570.373, 228.822, 52603.205 20/05/23,05:05:38,05,10,1, 11.8,1,1, 2.908, 10570.394, 228.817, 52603.228 20/05/23,05:05:38,06,10,1, 11.8,1,1, 2.908, 10570.411, 228.827, 52603.306 20/05/23,05:05:38,07,10,1, 11.8,1,1, 2.908, 10570.415, 228.827, 52603.340 20/05/23,05:05:38,08,10,1, 11.8,1,1, 2.908, 10570.407, 228.822, 52603.369 20/05/23,05:05:38,09,10,1, 11.8,1,1, 2.908, 10570.390, 228.838, 52603.346 20/05/23,05:05:38,10,10,1, 11.8,1,1, 2.908, 10570.372, 228.813, 52603.294 20/05/23,05:05:38,11,10,1, 11.8,1,1, 2.908, 10570.389, 228.821, 52603.255 20/05/23,05:05:38,12,10,1, 11.8,1,1, 2.908, 10570.408, 228.793, 52603.192 20/05/23,05:05:38,13,10,1, 11.8,1,1, 2.908, 10570.394, 228.811, 52603.195 20/05/23,05:05:38,14,10,1, 11.8,1,1, 2.908, 10570.415, 228.817, 52603.233 20/05/23,05:05:38,15,10,1, 11.8,1,1, 2.908, 10570.418, 228.823, 52603.315 20/05/23,05:05:38,16,10,1, 11.8,1,1, 2.908, 10570.393, 228.822, 52603.316 20/05/23,05:05:38,17,10,1, 11.8,1,1, 2.908, 10570.387, 228.812, 52603.329 20/05/23,05:05:38,18,10,1, 11.8,1,1, 2.908, 10570.400, 228.804, 52603.358 20/05/23,05:05:38,19,10,1, 11.8,1,1, 2.908, 10570.429, 228.815, 52603.298 20/05/23,05:05:39,00,10,1, 11.9,1,1, 2.911, 10570.452, 228.745, 52603.277 20/05/23,05:05:39,01,10,1, 11.9,1,1, 2.911, 10570.445, 228.760, 52603.175 20/05/23,05:05:39,02,10,1, 11.9,1,1, 2.911, 10570.438, 228.780, 52603.195 20/05/23,05:05:39,03,10,1, 11.9,1,1, 2.911, 10570.419, 228.763, 52603.275 20/05/23,05:05:39,04,10,1, 11.9,1,1, 2.911, 10570.419, 228.803, 52603.403 20/05/23,05:05:39,05,10,1, 11.9,1,1, 2.911, 10570.415, 228.810, 52603.396 20/05/23,05:05:39,06,10,1, 11.9,1,1, 2.911, 10570.433, 228.801, 52603.393 20/05/23,05:05:39,07,10,1, 11.9,1,1, 2.911, 10570.440, 228.774, 52603.314 20/05/23,05:05:39,08,10,1, 11.9,1,1, 2.911, 10570.434, 228.781, 52603.279 20/05/23,05:05:39,09,10,1, 11.9,1,1, 2.911, 10570.439, 228.782, 52603.209 20/05/23,05:05:39,10,10,1, 11.9,1,1, 2.911, 10570.447, 228.776, 52603.220 20/05/23,05:05:39,11,10,1, 11.9,1,1, 2.911, 10570.417, 228.781, 52603.257 20/05/23,05:05:39,12,10,1, 11.9,1,1, 2.911, 10570.417, 228.762, 52603.313 20/05/23,05:05:39,13,10,1, 11.9,1,1, 2.911, 10570.416, 228.769, 52603.381 20/05/23,05:05:39,14,10,1, 11.9,1,1, 2.911, 10570.434, 228.771, 52603.376 20/05/23,05:05:39,15,10,1, 11.9,1,1, 2.911, 10570.426, 228.776, 52603.344 20/05/23,05:05:39,16,10,1, 11.9,1,1, 2.911, 10570.424, 228.752, 52603.289 20/05/23,05:05:39,17,10,1, 11.9,1,1, 2.911, 10570.453, 228.762, 52603.239 20/05/23,05:05:39,18,10,1, 11.9,1,1, 2.911, 10570.436, 228.748, 52603.240 20/05/23,05:05:39,19,10,1, 11.9,1,1, 2.911, 10570.457, 228.745, 52603.277 20/05/23,05:05:40,00,10,1, 11.8,1,1, 2.915, 10570.469, 228.726, 52603.389 20/05/23,05:05:40,01,10,1, 11.8,1,1, 2.915, 10570.444, 228.771, 52603.400 20/05/23,05:05:40,02,10,1, 11.8,1,1, 2.915, 10570.427, 228.761, 52603.361 20/05/23,05:05:40,03,10,1, 11.8,1,1, 2.915, 10570.435, 228.723, 52603.363 20/05/23,05:05:40,04,10,1, 11.8,1,1, 2.915, 10570.448, 228.749, 52603.308 20/05/23,05:05:40,05,10,1, 11.8,1,1, 2.915, 10570.434, 228.769, 52603.262 20/05/23,05:05:40,06,10,1, 11.8,1,1, 2.915, 10570.433, 228.763, 52603.188 20/05/23,05:05:40,07,10,1, 11.8,1,1, 2.915, 10570.450, 228.729, 52603.237 20/05/23,05:05:40,08,10,1, 11.8,1,1, 2.915, 10570.449, 228.716, 52603.268 20/05/23,05:05:40,09,10,1, 11.8,1,1, 2.915, 10570.469, 228.748, 52603.325 20/05/23,05:05:40,10,10,1, 11.8,1,1, 2.915, 10570.455, 228.758, 52603.404 20/05/23,05:05:40,11,10,1, 11.8,1,1, 2.915, 10570.468, 228.775, 52603.486 20/05/23,05:05:40,12,10,1, 11.8,1,1, 2.915, 10570.443, 228.724, 52603.364 20/05/23,05:05:40,13,10,1, 11.8,1,1, 2.915, 10570.447, 228.703, 52603.312 20/05/23,05:05:40,14,10,1, 11.8,1,1, 2.915, 10570.451, 228.704, 52603.242 20/05/23,05:05:40,15,10,1, 11.8,1,1, 2.915, 10570.462, 228.742, 52603.208 20/05/23,05:05:40,16,10,1, 11.8,1,1, 2.915, 10570.453, 228.733, 52603.286 20/05/23,05:05:40,17,10,1, 11.8,1,1, 2.915, 10570.433, 228.707, 52603.253 20/05/23,05:05:40,18,10,1, 11.8,1,1, 2.915, 10570.421, 228.682, 52603.307 20/05/23,05:05:40,19,10,1, 11.8,1,1, 2.915, 10570.473, 228.726, 52603.389 20/05/23,05:05:41,00,10,1, 11.7,1,1, 2.910, 10570.419, 228.684, 52603.303 20/05/23,05:05:41,01,10,1, 11.7,1,1, 2.910, 10570.446, 228.746, 52603.369 20/05/23,05:05:41,02,10,1, 11.7,1,1, 2.910, 10570.451, 228.687, 52603.281 20/05/23,05:05:41,03,10,1, 11.7,1,1, 2.910, 10570.443, 228.689, 52603.273 20/05/23,05:05:41,04,10,1, 11.7,1,1, 2.910, 10570.469, 228.694, 52603.253 20/05/23,05:05:41,05,10,1, 11.7,1,1, 2.910, 10570.479, 228.692, 52603.208 20/05/23,05:05:41,06,10,1, 11.7,1,1, 2.910, 10570.449, 228.724, 52603.346 20/05/23,05:05:41,07,10,1, 11.7,1,1, 2.910, 10570.422, 228.716, 52603.379 20/05/23,05:05:41,08,10,1, 11.7,1,1, 2.910, 10570.431, 228.693, 52603.395 20/05/23,05:05:41,09,10,1, 11.7,1,1, 2.910, 10570.468, 228.717, 52603.343 20/05/23,05:05:41,10,10,1, 11.7,1,1, 2.910, 10570.435, 228.754, 52603.345 20/05/23,05:05:41,11,10,1, 11.7,1,1, 2.910, 10570.441, 228.688, 52603.239 20/05/23,05:05:41,12,10,1, 11.7,1,1, 2.910, 10570.453, 228.708, 52603.250 20/05/23,05:05:41,13,10,1, 11.7,1,1, 2.910, 10570.429, 228.667, 52603.227 20/05/23,05:05:41,14,10,1, 11.7,1,1, 2.910, 10570.449, 228.683, 52603.291 20/05/23,05:05:41,15,10,1, 11.7,1,1, 2.910, 10570.477, 228.717, 52603.362 20/05/23,05:05:41,16,10,1, 11.7,1,1, 2.910, 10570.446, 228.738, 52603.431 20/05/23,05:05:41,17,10,1, 11.7,1,1, 2.910, 10570.472, 228.691, 52603.420 20/05/23,05:05:41,18,10,1, 11.7,1,1, 2.910, 10570.430, 228.655, 52603.336 20/05/23,05:05:41,19,10,1, 11.7,1,1, 2.910, 10570.424, 228.684, 52603.303 20/05/23,05:05:42,00,10,1, 11.9,1,1, 2.908, 10570.402, 228.636, 52603.308 20/05/23,05:05:42,01,10,1, 11.9,1,1, 2.908, 10570.437, 228.702, 52603.298 20/05/23,05:05:42,02,10,1, 11.9,1,1, 2.908, 10570.462, 228.645, 52603.271 20/05/23,05:05:42,03,10,1, 11.9,1,1, 2.908, 10570.438, 228.666, 52603.344 20/05/23,05:05:42,04,10,1, 11.9,1,1, 2.908, 10570.461, 228.697, 52603.456 20/05/23,05:05:42,05,10,1, 11.9,1,1, 2.908, 10570.446, 228.687, 52603.484 20/05/23,05:05:42,06,10,1, 11.9,1,1, 2.908, 10570.431, 228.704, 52603.466 20/05/23,05:05:42,07,10,1, 11.9,1,1, 2.908, 10570.440, 228.676, 52603.369 20/05/23,05:05:42,08,10,1, 11.9,1,1, 2.908, 10570.430, 228.656, 52603.309 20/05/23,05:05:42,09,10,1, 11.9,1,1, 2.908, 10570.450, 228.647, 52603.229 20/05/23,05:05:42,10,10,1, 11.9,1,1, 2.908, 10570.463, 228.691, 52603.323 20/05/23,05:05:42,11,10,1, 11.9,1,1, 2.908, 10570.444, 228.689, 52603.366 20/05/23,05:05:42,12,10,1, 11.9,1,1, 2.908, 10570.445, 228.691, 52603.427 20/05/23,05:05:42,13,10,1, 11.9,1,1, 2.908, 10570.419, 228.684, 52603.403 20/05/23,05:05:42,14,10,1, 11.9,1,1, 2.908, 10570.426, 228.662, 52603.409 20/05/23,05:05:42,15,10,1, 11.9,1,1, 2.908, 10570.452, 228.691, 52603.405 20/05/23,05:05:42,16,10,1, 11.9,1,1, 2.908, 10570.451, 228.685, 52603.343 20/05/23,05:05:42,17,10,1, 11.9,1,1, 2.908, 10570.433, 228.632, 52603.241 20/05/23,05:05:42,18,10,1, 11.9,1,1, 2.908, 10570.438, 228.615, 52603.219 20/05/23,05:05:42,19,10,1, 11.9,1,1, 2.908, 10570.404, 228.636, 52603.308 20/05/23,05:05:43,00,10,1, 11.8,1,1, 2.910, 10570.402, 228.661, 52603.477 20/05/23,05:05:43,01,10,1, 11.8,1,1, 2.910, 10570.414, 228.654, 52603.504 20/05/23,05:05:43,02,10,1, 11.8,1,1, 2.910, 10570.429, 228.650, 52603.393 20/05/23,05:05:43,03,10,1, 11.8,1,1, 2.910, 10570.425, 228.632, 52603.403 20/05/23,05:05:43,04,10,1, 11.8,1,1, 2.910, 10570.436, 228.666, 52603.322 20/05/23,05:05:43,05,10,1, 11.8,1,1, 2.910, 10570.444, 228.659, 52603.290 20/05/23,05:05:43,06,10,1, 11.8,1,1, 2.910, 10570.441, 228.676, 52603.293 20/05/23,05:05:43,07,10,1, 11.8,1,1, 2.910, 10570.422, 228.639, 52603.260 20/05/23,05:05:43,08,10,1, 11.8,1,1, 2.910, 10570.415, 228.600, 52603.309 20/05/23,05:05:43,09,10,1, 11.8,1,1, 2.910, 10570.457, 228.690, 52603.401 20/05/23,05:05:43,10,10,1, 11.8,1,1, 2.910, 10570.442, 228.696, 52603.451 20/05/23,05:05:43,11,10,1, 11.8,1,1, 2.910, 10570.392, 228.630, 52603.416 20/05/23,05:05:43,12,10,1, 11.8,1,1, 2.910, 10570.394, 228.643, 52603.366 20/05/23,05:05:43,13,10,1, 11.8,1,1, 2.910, 10570.388, 228.616, 52603.300 20/05/23,05:05:43,14,10,1, 11.8,1,1, 2.910, 10570.408, 228.597, 52603.273 20/05/23,05:05:43,15,10,1, 11.8,1,1, 2.910, 10570.434, 228.655, 52603.279 20/05/23,05:05:43,16,10,1, 11.8,1,1, 2.910, 10570.425, 228.671, 52603.353 20/05/23,05:05:43,17,10,1, 11.8,1,1, 2.910, 10570.395, 228.622, 52603.395 20/05/23,05:05:43,18,10,1, 11.8,1,1, 2.910, 10570.430, 228.628, 52603.434 20/05/23,05:05:43,19,10,1, 11.8,1,1, 2.910, 10570.409, 228.661, 52603.477 20/05/23,05:05:44,00,10,1, 11.9,1,1, 2.910, 10570.360, 228.617, 52603.314 20/05/23,05:05:44,01,10,1, 11.9,1,1, 2.910, 10570.421, 228.652, 52603.376 20/05/23,05:05:44,02,10,1, 11.9,1,1, 2.910, 10570.389, 228.614, 52603.351 20/05/23,05:05:44,03,10,1, 11.9,1,1, 2.910, 10570.385, 228.611, 52603.258 20/05/23,05:05:44,04,10,1, 11.9,1,1, 2.910, 10570.419, 228.625, 52603.330 20/05/23,05:05:44,05,10,1, 11.9,1,1, 2.910, 10570.394, 228.653, 52603.456 20/05/23,05:05:44,06,10,1, 11.9,1,1, 2.910, 10570.413, 228.618, 52603.407 20/05/23,05:05:44,07,10,1, 11.9,1,1, 2.910, 10570.377, 228.601, 52603.439 20/05/23,05:05:44,08,10,1, 11.9,1,1, 2.910, 10570.389, 228.632, 52603.421 20/05/23,05:05:44,09,10,1, 11.9,1,1, 2.910, 10570.381, 228.615, 52603.400 20/05/23,05:05:44,10,10,1, 11.9,1,1, 2.910, 10570.394, 228.639, 52603.356 20/05/23,05:05:44,11,10,1, 11.9,1,1, 2.910, 10570.365, 228.580, 52603.262 20/05/23,05:05:44,12,10,1, 11.9,1,1, 2.910, 10570.390, 228.600, 52603.323 20/05/23,05:05:44,13,10,1, 11.9,1,1, 2.910, 10570.389, 228.587, 52603.324 20/05/23,05:05:44,14,10,1, 11.9,1,1, 2.910, 10570.374, 228.648, 52603.477 20/05/23,05:05:44,15,10,1, 11.9,1,1, 2.910, 10570.391, 228.672, 52603.512 20/05/23,05:05:44,16,10,1, 11.9,1,1, 2.910, 10570.373, 228.598, 52603.447 20/05/23,05:05:44,17,10,1, 11.9,1,1, 2.910, 10570.367, 228.623, 52603.421 20/05/23,05:05:44,18,10,1, 11.9,1,1, 2.910, 10570.374, 228.614, 52603.320 20/05/23,05:05:44,19,10,1, 11.9,1,1, 2.910, 10570.362, 228.617, 52603.314 20/05/23,05:05:45,00,10,1, 11.9,1,1, 2.911, 10570.294, 228.637, 52603.541 20/05/23,05:05:45,01,10,1, 11.9,1,1, 2.911, 10570.361, 228.607, 52603.374 20/05/23,05:05:45,02,10,1, 11.9,1,1, 2.911, 10570.354, 228.585, 52603.402 20/05/23,05:05:45,03,10,1, 11.9,1,1, 2.911, 10570.331, 228.595, 52603.465 20/05/23,05:05:45,04,10,1, 11.9,1,1, 2.911, 10570.341, 228.598, 52603.484 20/05/23,05:05:45,05,10,1, 11.9,1,1, 2.911, 10570.337, 228.630, 52603.439 20/05/23,05:05:45,06,10,1, 11.9,1,1, 2.911, 10570.334, 228.603, 52603.365 20/05/23,05:05:45,07,10,1, 11.9,1,1, 2.911, 10570.282, 228.590, 52603.276 20/05/23,05:05:45,08,10,1, 11.9,1,1, 2.911, 10570.318, 228.599, 52603.344 20/05/23,05:05:45,09,10,1, 11.9,1,1, 2.911, 10570.338, 228.645, 52603.411 20/05/23,05:05:45,10,10,1, 11.9,1,1, 2.911, 10570.322, 228.634, 52603.491 20/05/23,05:05:45,11,10,1, 11.9,1,1, 2.911, 10570.285, 228.624, 52603.523 20/05/23,05:05:45,12,10,1, 11.9,1,1, 2.911, 10570.286, 228.614, 52603.527 20/05/23,05:05:45,13,10,1, 11.9,1,1, 2.911, 10570.276, 228.582, 52603.434 20/05/23,05:05:45,14,10,1, 11.9,1,1, 2.911, 10570.295, 228.629, 52603.446 20/05/23,05:05:45,15,10,1, 11.9,1,1, 2.911, 10570.306, 228.651, 52603.372 20/05/23,05:05:45,16,10,1, 11.9,1,1, 2.911, 10570.291, 228.625, 52603.357 20/05/23,05:05:45,17,10,1, 11.9,1,1, 2.911, 10570.322, 228.609, 52603.412 20/05/23,05:05:45,18,10,1, 11.9,1,1, 2.911, 10570.318, 228.608, 52603.494 20/05/23,05:05:45,19,10,1, 11.9,1,1, 2.911, 10570.299, 228.637, 52603.541 20/05/23,05:05:46,00,10,1, 11.9,1,1, 2.910, 10570.227, 228.639, 52603.503 20/05/23,05:05:46,01,10,1, 11.9,1,1, 2.910, 10570.244, 228.608, 52603.508 20/05/23,05:05:46,02,10,1, 11.9,1,1, 2.910, 10570.259, 228.626, 52603.424 20/05/23,05:05:46,03,10,1, 11.9,1,1, 2.910, 10570.278, 228.622, 52603.379 20/05/23,05:05:46,04,10,1, 11.9,1,1, 2.910, 10570.277, 228.646, 52603.387 20/05/23,05:05:46,05,10,1, 11.9,1,1, 2.910, 10570.273, 228.622, 52603.416 20/05/23,05:05:46,06,10,1, 11.9,1,1, 2.910, 10570.285, 228.638, 52603.447 20/05/23,05:05:46,07,10,1, 11.9,1,1, 2.910, 10570.259, 228.624, 52603.518 20/05/23,05:05:46,08,10,1, 11.9,1,1, 2.910, 10570.285, 228.634, 52603.587 20/05/23,05:05:46,09,10,1, 11.9,1,1, 2.910, 10570.243, 228.618, 52603.556 20/05/23,05:05:46,10,10,1, 11.9,1,1, 2.910, 10570.247, 228.643, 52603.479 20/05/23,05:05:46,11,10,1, 11.9,1,1, 2.910, 10570.259, 228.615, 52603.420 20/05/23,05:05:46,12,10,1, 11.9,1,1, 2.910, 10570.263, 228.596, 52603.364 20/05/23,05:05:46,13,10,1, 11.9,1,1, 2.910, 10570.258, 228.606, 52603.408 20/05/23,05:05:46,14,10,1, 11.9,1,1, 2.910, 10570.266, 228.641, 52603.491 20/05/23,05:05:46,15,10,1, 11.9,1,1, 2.910, 10570.243, 228.656, 52603.526 20/05/23,05:05:46,16,10,1, 11.9,1,1, 2.910, 10570.249, 228.640, 52603.535 20/05/23,05:05:46,17,10,1, 11.9,1,1, 2.910, 10570.240, 228.593, 52603.524 20/05/23,05:05:46,18,10,1, 11.9,1,1, 2.910, 10570.204, 228.583, 52603.501 20/05/23,05:05:46,19,10,1, 11.9,1,1, 2.910, 10570.230, 228.639, 52603.503 20/05/23,05:05:47,00,10,1, 11.8,1,1, 2.909, 10570.152, 228.594, 52603.481 20/05/23,05:05:47,01,10,1, 11.8,1,1, 2.909, 10570.223, 228.583, 52603.343 20/05/23,05:05:47,02,10,1, 11.8,1,1, 2.909, 10570.246, 228.630, 52603.425 20/05/23,05:05:47,03,10,1, 11.8,1,1, 2.909, 10570.233, 228.640, 52603.472 20/05/23,05:05:47,04,10,1, 11.8,1,1, 2.909, 10570.209, 228.632, 52603.578 20/05/23,05:05:47,05,10,1, 11.8,1,1, 2.909, 10570.185, 228.569, 52603.554 20/05/23,05:05:47,06,10,1, 11.8,1,1, 2.909, 10570.193, 228.611, 52603.530 20/05/23,05:05:47,07,10,1, 11.8,1,1, 2.909, 10570.203, 228.637, 52603.519 20/05/23,05:05:47,08,10,1, 11.8,1,1, 2.909, 10570.187, 228.611, 52603.421 20/05/23,05:05:47,09,10,1, 11.8,1,1, 2.909, 10570.190, 228.605, 52603.420 20/05/23,05:05:47,10,10,1, 11.8,1,1, 2.909, 10570.153, 228.575, 52603.379 20/05/23,05:05:47,11,10,1, 11.8,1,1, 2.909, 10570.172, 228.577, 52603.464 20/05/23,05:05:47,12,10,1, 11.8,1,1, 2.909, 10570.179, 228.608, 52603.552 20/05/23,05:05:47,13,10,1, 11.8,1,1, 2.909, 10570.158, 228.638, 52603.566 20/05/23,05:05:47,14,10,1, 11.8,1,1, 2.909, 10570.197, 228.585, 52603.589 20/05/23,05:05:47,15,10,1, 11.8,1,1, 2.909, 10570.153, 228.611, 52603.535 20/05/23,05:05:47,16,10,1, 11.8,1,1, 2.909, 10570.157, 228.617, 52603.451 20/05/23,05:05:47,17,10,1, 11.8,1,1, 2.909, 10570.163, 228.622, 52603.437 20/05/23,05:05:47,18,10,1, 11.8,1,1, 2.909, 10570.146, 228.625, 52603.412 20/05/23,05:05:47,19,10,1, 11.8,1,1, 2.909, 10570.153, 228.594, 52603.481 20/05/23,05:05:48,00,10,1, 11.9,1,1, 2.910, 10570.052, 228.577, 52603.614 20/05/23,05:05:48,01,10,1, 11.9,1,1, 2.910, 10570.139, 228.612, 52603.568 20/05/23,05:05:48,02,10,1, 11.9,1,1, 2.910, 10570.130, 228.617, 52603.598 20/05/23,05:05:48,03,10,1, 11.9,1,1, 2.910, 10570.140, 228.608, 52603.589 20/05/23,05:05:48,04,10,1, 11.9,1,1, 2.910, 10570.129, 228.595, 52603.487 20/05/23,05:05:48,05,10,1, 11.9,1,1, 2.910, 10570.127, 228.592, 52603.467 20/05/23,05:05:48,06,10,1, 11.9,1,1, 2.910, 10570.126, 228.591, 52603.424 20/05/23,05:05:48,07,10,1, 11.9,1,1, 2.910, 10570.114, 228.618, 52603.479 20/05/23,05:05:48,08,10,1, 11.9,1,1, 2.910, 10570.129, 228.627, 52603.538 20/05/23,05:05:48,09,10,1, 11.9,1,1, 2.910, 10570.116, 228.591, 52603.582 20/05/23,05:05:48,10,10,1, 11.9,1,1, 2.910, 10570.102, 228.591, 52603.603 20/05/23,05:05:48,11,10,1, 11.9,1,1, 2.910, 10570.098, 228.610, 52603.582 20/05/23,05:05:48,12,10,1, 11.9,1,1, 2.910, 10570.107, 228.611, 52603.555 20/05/23,05:05:48,13,10,1, 11.9,1,1, 2.910, 10570.095, 228.616, 52603.519 20/05/23,05:05:48,14,10,1, 11.9,1,1, 2.910, 10570.066, 228.544, 52603.430 20/05/23,05:05:48,15,10,1, 11.9,1,1, 2.910, 10570.102, 228.556, 52603.465 20/05/23,05:05:48,16,10,1, 11.9,1,1, 2.910, 10570.107, 228.561, 52603.431 20/05/23,05:05:48,17,10,1, 11.9,1,1, 2.910, 10570.089, 228.623, 52603.586 20/05/23,05:05:48,18,10,1, 11.9,1,1, 2.910, 10570.075, 228.579, 52603.628 20/05/23,05:05:48,19,10,1, 11.9,1,1, 2.910, 10570.059, 228.577, 52603.614 20/05/23,05:05:49,00,10,1, 11.9,1,1, 2.908, 10569.960, 228.622, 52603.608 20/05/23,05:05:49,01,10,1, 11.9,1,1, 2.908, 10570.093, 228.590, 52603.602 20/05/23,05:05:49,02,10,1, 11.9,1,1, 2.908, 10570.074, 228.600, 52603.490 20/05/23,05:05:49,03,10,1, 11.9,1,1, 2.908, 10570.079, 228.559, 52603.431 20/05/23,05:05:49,04,10,1, 11.9,1,1, 2.908, 10570.031, 228.596, 52603.471 20/05/23,05:05:49,05,10,1, 11.9,1,1, 2.908, 10570.039, 228.564, 52603.499 20/05/23,05:05:49,06,10,1, 11.9,1,1, 2.908, 10570.043, 228.614, 52603.564 20/05/23,05:05:49,07,10,1, 11.9,1,1, 2.908, 10570.014, 228.613, 52603.660 20/05/23,05:05:49,08,10,1, 11.9,1,1, 2.908, 10570.016, 228.575, 52603.623 20/05/23,05:05:49,09,10,1, 11.9,1,1, 2.908, 10570.001, 228.565, 52603.565 20/05/23,05:05:49,10,10,1, 11.9,1,1, 2.908, 10570.002, 228.578, 52603.497 20/05/23,05:05:49,11,10,1, 11.9,1,1, 2.908, 10569.986, 228.603, 52603.416 20/05/23,05:05:49,12,10,1, 11.9,1,1, 2.908, 10570.020, 228.585, 52603.437 20/05/23,05:05:49,13,10,1, 11.9,1,1, 2.908, 10569.984, 228.580, 52603.480 20/05/23,05:05:49,14,10,1, 11.9,1,1, 2.908, 10569.972, 228.581, 52603.540 20/05/23,05:05:49,15,10,1, 11.9,1,1, 2.908, 10569.965, 228.584, 52603.640 20/05/23,05:05:49,16,10,1, 11.9,1,1, 2.908, 10569.976, 228.595, 52603.640 20/05/23,05:05:49,17,10,1, 11.9,1,1, 2.908, 10569.957, 228.594, 52603.575 20/05/23,05:05:49,18,10,1, 11.9,1,1, 2.908, 10569.960, 228.611, 52603.516 20/05/23,05:05:49,19,10,1, 11.9,1,1, 2.908, 10569.964, 228.622, 52603.608 20/05/23,05:05:50,00,10,1, 11.9,1,1, 2.913, 10569.818, 228.606, 52603.631 20/05/23,05:05:50,01,10,1, 11.9,1,1, 2.913, 10569.950, 228.625, 52603.503 20/05/23,05:05:50,02,10,1, 11.9,1,1, 2.913, 10569.926, 228.607, 52603.530 20/05/23,05:05:50,03,10,1, 11.9,1,1, 2.913, 10569.932, 228.599, 52603.540 20/05/23,05:05:50,04,10,1, 11.9,1,1, 2.913, 10569.904, 228.611, 52603.601 20/05/23,05:05:50,05,10,1, 11.9,1,1, 2.913, 10569.920, 228.593, 52603.632 20/05/23,05:05:50,06,10,1, 11.9,1,1, 2.913, 10569.924, 228.609, 52603.579 20/05/23,05:05:50,07,10,1, 11.9,1,1, 2.913, 10569.910, 228.581, 52603.503 20/05/23,05:05:50,08,10,1, 11.9,1,1, 2.913, 10569.912, 228.617, 52603.521 20/05/23,05:05:50,09,10,1, 11.9,1,1, 2.913, 10569.894, 228.600, 52603.492 20/05/23,05:05:50,10,10,1, 11.9,1,1, 2.913, 10569.906, 228.600, 52603.567 20/05/23,05:05:50,11,10,1, 11.9,1,1, 2.913, 10569.890, 228.607, 52603.629 20/05/23,05:05:50,12,10,1, 11.9,1,1, 2.913, 10569.853, 228.623, 52603.649 20/05/23,05:05:50,13,10,1, 11.9,1,1, 2.913, 10569.866, 228.610, 52603.656 20/05/23,05:05:50,14,10,1, 11.9,1,1, 2.913, 10569.866, 228.587, 52603.584 20/05/23,05:05:50,15,10,1, 11.9,1,1, 2.913, 10569.871, 228.628, 52603.560 20/05/23,05:05:50,16,10,1, 11.9,1,1, 2.913, 10569.868, 228.622, 52603.495 20/05/23,05:05:50,17,10,1, 11.9,1,1, 2.913, 10569.838, 228.603, 52603.506 20/05/23,05:05:50,18,10,1, 11.9,1,1, 2.913, 10569.842, 228.605, 52603.571 20/05/23,05:05:50,19,10,1, 11.9,1,1, 2.913, 10569.819, 228.606, 52603.631 20/05/23,05:05:51,00,10,1, 11.9,1,1, 2.912, 10569.693, 228.608, 52603.568 20/05/23,05:05:51,01,10,1, 11.9,1,1, 2.912, 10569.815, 228.612, 52603.667 20/05/23,05:05:51,02,10,1, 11.9,1,1, 2.912, 10569.838, 228.604, 52603.645 20/05/23,05:05:51,03,10,1, 11.9,1,1, 2.912, 10569.788, 228.618, 52603.579 20/05/23,05:05:51,04,10,1, 11.9,1,1, 2.912, 10569.799, 228.610, 52603.515 20/05/23,05:05:51,05,10,1, 11.9,1,1, 2.912, 10569.826, 228.615, 52603.473 20/05/23,05:05:51,06,10,1, 11.9,1,1, 2.912, 10569.798, 228.608, 52603.531 20/05/23,05:05:51,07,10,1, 11.9,1,1, 2.912, 10569.792, 228.574, 52603.592 20/05/23,05:05:51,08,10,1, 11.9,1,1, 2.912, 10569.784, 228.599, 52603.612 20/05/23,05:05:51,09,10,1, 11.9,1,1, 2.912, 10569.782, 228.607, 52603.676 20/05/23,05:05:51,10,10,1, 11.9,1,1, 2.912, 10569.765, 228.606, 52603.586 20/05/23,05:05:51,11,10,1, 11.9,1,1, 2.912, 10569.743, 228.563, 52603.525 20/05/23,05:05:51,12,10,1, 11.9,1,1, 2.912, 10569.770, 228.602, 52603.655 20/05/23,05:05:51,13,10,1, 11.9,1,1, 2.912, 10569.724, 228.584, 52603.501 20/05/23,05:05:51,14,10,1, 11.9,1,1, 2.912, 10569.730, 228.605, 52603.553 20/05/23,05:05:51,15,10,1, 11.9,1,1, 2.912, 10569.745, 228.626, 52603.634 20/05/23,05:05:51,16,10,1, 11.9,1,1, 2.912, 10569.714, 228.584, 52603.623 20/05/23,05:05:51,17,10,1, 11.9,1,1, 2.912, 10569.688, 228.615, 52603.657 20/05/23,05:05:51,18,10,1, 11.9,1,1, 2.912, 10569.719, 228.601, 52603.616 20/05/23,05:05:51,19,10,1, 11.9,1,1, 2.912, 10569.700, 228.608, 52603.568 20/05/23,05:05:52,00,10,1, 11.9,1,1, 2.910, 10569.584, 228.601, 52603.666 20/05/23,05:05:52,01,10,1, 11.9,1,1, 2.910, 10569.710, 228.576, 52603.474 20/05/23,05:05:52,02,10,1, 11.9,1,1, 2.910, 10569.702, 228.611, 52603.550 20/05/23,05:05:52,03,10,1, 11.9,1,1, 2.910, 10569.678, 228.599, 52603.616 20/05/23,05:05:52,04,10,1, 11.9,1,1, 2.910, 10569.674, 228.617, 52603.646 20/05/23,05:05:52,05,10,1, 11.9,1,1, 2.910, 10569.665, 228.613, 52603.720 20/05/23,05:05:52,06,10,1, 11.9,1,1, 2.910, 10569.684, 228.575, 52603.533 20/05/23,05:05:52,07,10,1, 11.9,1,1, 2.910, 10569.674, 228.533, 52603.528 20/05/23,05:05:52,08,10,1, 11.9,1,1, 2.910, 10569.677, 228.593, 52603.540 20/05/23,05:05:52,09,10,1, 11.9,1,1, 2.910, 10569.687, 228.567, 52603.551 20/05/23,05:05:52,10,10,1, 11.9,1,1, 2.910, 10569.669, 228.624, 52603.583 20/05/23,05:05:52,11,10,1, 11.9,1,1, 2.910, 10569.614, 228.604, 52603.667 20/05/23,05:05:52,12,10,1, 11.9,1,1, 2.910, 10569.626, 228.557, 52603.660 20/05/23,05:05:52,13,10,1, 11.9,1,1, 2.910, 10569.617, 228.593, 52603.701 20/05/23,05:05:52,14,10,1, 11.9,1,1, 2.910, 10569.633, 228.638, 52603.716 20/05/23,05:05:52,15,10,1, 11.9,1,1, 2.910, 10569.601, 228.579, 52603.613 20/05/23,05:05:52,16,10,1, 11.9,1,1, 2.910, 10569.607, 228.591, 52603.565 20/05/23,05:05:52,17,10,1, 11.9,1,1, 2.910, 10569.596, 228.582, 52603.525 20/05/23,05:05:52,18,10,1, 11.9,1,1, 2.910, 10569.594, 228.592, 52603.586 20/05/23,05:05:52,19,10,1, 11.9,1,1, 2.910, 10569.589, 228.601, 52603.666 20/05/23,05:05:53,00,10,1, 11.9,1,1, 2.914, 10569.459, 228.670, 52603.751 20/05/23,05:05:53,01,10,1, 11.9,1,1, 2.914, 10569.546, 228.596, 52603.668 20/05/23,05:05:53,02,10,1, 11.9,1,1, 2.914, 10569.546, 228.575, 52603.663 20/05/23,05:05:53,03,10,1, 11.9,1,1, 2.914, 10569.540, 228.583, 52603.693 20/05/23,05:05:53,04,10,1, 11.9,1,1, 2.914, 10569.561, 228.575, 52603.572 20/05/23,05:05:53,05,10,1, 11.9,1,1, 2.914, 10569.527, 228.592, 52603.549 20/05/23,05:05:53,06,10,1, 11.9,1,1, 2.914, 10569.547, 228.595, 52603.540 20/05/23,05:05:53,07,10,1, 11.9,1,1, 2.914, 10569.550, 228.596, 52603.614 20/05/23,05:05:53,08,10,1, 11.9,1,1, 2.914, 10569.541, 228.597, 52603.688 20/05/23,05:05:53,09,10,1, 11.9,1,1, 2.914, 10569.513, 228.645, 52603.720 20/05/23,05:05:53,10,10,1, 11.9,1,1, 2.914, 10569.508, 228.616, 52603.738 20/05/23,05:05:53,11,10,1, 11.9,1,1, 2.914, 10569.507, 228.608, 52603.708 20/05/23,05:05:53,12,10,1, 11.9,1,1, 2.914, 10569.466, 228.618, 52603.639 20/05/23,05:05:53,13,10,1, 11.9,1,1, 2.914, 10569.505, 228.584, 52603.594 20/05/23,05:05:53,14,10,1, 11.9,1,1, 2.914, 10569.486, 228.654, 52603.587 20/05/23,05:05:53,15,10,1, 11.9,1,1, 2.914, 10569.464, 228.650, 52603.639 20/05/23,05:05:53,16,10,1, 11.9,1,1, 2.914, 10569.465, 228.602, 52603.675 20/05/23,05:05:53,17,10,1, 11.9,1,1, 2.914, 10569.442, 228.607, 52603.691 20/05/23,05:05:53,18,10,1, 11.9,1,1, 2.914, 10569.469, 228.647, 52603.800 20/05/23,05:05:53,19,10,1, 11.9,1,1, 2.914, 10569.460, 228.670, 52603.751 20/05/23,05:05:54,00,10,1, 11.8,1,1, 2.910, 10569.301, 228.680, 52603.644 20/05/23,05:05:54,01,10,1, 11.8,1,1, 2.910, 10569.443, 228.615, 52603.617 20/05/23,05:05:54,02,10,1, 11.8,1,1, 2.910, 10569.403, 228.569, 52603.527 20/05/23,05:05:54,03,10,1, 11.8,1,1, 2.910, 10569.421, 228.630, 52603.619 20/05/23,05:05:54,04,10,1, 11.8,1,1, 2.910, 10569.432, 228.643, 52603.708 20/05/23,05:05:54,05,10,1, 11.8,1,1, 2.910, 10569.409, 228.682, 52603.790 20/05/23,05:05:54,06,10,1, 11.8,1,1, 2.910, 10569.395, 228.627, 52603.831 20/05/23,05:05:54,07,10,1, 11.8,1,1, 2.910, 10569.400, 228.589, 52603.715 20/05/23,05:05:54,08,10,1, 11.8,1,1, 2.910, 10569.410, 228.642, 52603.722 20/05/23,05:05:54,09,10,1, 11.8,1,1, 2.910, 10569.365, 228.652, 52603.655 20/05/23,05:05:54,10,10,1, 11.8,1,1, 2.910, 10569.372, 228.654, 52603.629 20/05/23,05:05:54,11,10,1, 11.8,1,1, 2.910, 10569.373, 228.635, 52603.624 20/05/23,05:05:54,12,10,1, 11.8,1,1, 2.910, 10569.363, 228.613, 52603.654 20/05/23,05:05:54,13,10,1, 11.8,1,1, 2.910, 10569.365, 228.644, 52603.707 20/05/23,05:05:54,14,10,1, 11.8,1,1, 2.910, 10569.351, 228.658, 52603.761 20/05/23,05:05:54,15,10,1, 11.8,1,1, 2.910, 10569.337, 228.628, 52603.774 20/05/23,05:05:54,16,10,1, 11.8,1,1, 2.910, 10569.297, 228.641, 52603.735 20/05/23,05:05:54,17,10,1, 11.8,1,1, 2.910, 10569.306, 228.587, 52603.638 20/05/23,05:05:54,18,10,1, 11.8,1,1, 2.910, 10569.304, 228.670, 52603.628 20/05/23,05:05:54,19,10,1, 11.8,1,1, 2.910, 10569.303, 228.680, 52603.644 20/05/23,05:05:55,00,10,1, 11.8,1,1, 2.908, 10569.184, 228.698, 52603.827 20/05/23,05:05:55,01,10,1, 11.8,1,1, 2.908, 10569.308, 228.647, 52603.683 20/05/23,05:05:55,02,10,1, 11.8,1,1, 2.908, 10569.289, 228.629, 52603.718 20/05/23,05:05:55,03,10,1, 11.8,1,1, 2.908, 10569.288, 228.675, 52603.809 20/05/23,05:05:55,04,10,1, 11.8,1,1, 2.908, 10569.287, 228.642, 52603.764 20/05/23,05:05:55,05,10,1, 11.8,1,1, 2.908, 10569.268, 228.633, 52603.740 20/05/23,05:05:55,06,10,1, 11.8,1,1, 2.908, 10569.250, 228.627, 52603.600 20/05/23,05:05:55,07,10,1, 11.8,1,1, 2.908, 10569.283, 228.659, 52603.665 20/05/23,05:05:55,08,10,1, 11.8,1,1, 2.908, 10569.268, 228.652, 52603.651 20/05/23,05:05:55,09,10,1, 11.8,1,1, 2.908, 10569.258, 228.657, 52603.689 20/05/23,05:05:55,10,10,1, 11.8,1,1, 2.908, 10569.250, 228.648, 52603.749 20/05/23,05:05:55,11,10,1, 11.8,1,1, 2.908, 10569.215, 228.661, 52603.807 20/05/23,05:05:55,12,10,1, 11.8,1,1, 2.908, 10569.219, 228.653, 52603.794 20/05/23,05:05:55,13,10,1, 11.8,1,1, 2.908, 10569.187, 228.656, 52603.734 20/05/23,05:05:55,14,10,1, 11.8,1,1, 2.908, 10569.224, 228.693, 52603.741 20/05/23,05:05:55,15,10,1, 11.8,1,1, 2.908, 10569.212, 228.658, 52603.672 20/05/23,05:05:55,16,10,1, 11.8,1,1, 2.908, 10569.161, 228.676, 52603.637 20/05/23,05:05:55,17,10,1, 11.8,1,1, 2.908, 10569.197, 228.684, 52603.690 20/05/23,05:05:55,18,10,1, 11.8,1,1, 2.908, 10569.196, 228.709, 52603.764 20/05/23,05:05:55,19,10,1, 11.8,1,1, 2.908, 10569.192, 228.698, 52603.827 20/05/23,05:05:56,00,10,1, 11.9,1,1, 2.915, 10569.009, 228.691, 52603.754 20/05/23,05:05:56,01,10,1, 11.9,1,1, 2.915, 10569.171, 228.657, 52603.530 20/05/23,05:05:56,02,10,1, 11.9,1,1, 2.915, 10569.112, 228.683, 52603.696 20/05/23,05:05:56,03,10,1, 11.9,1,1, 2.915, 10569.124, 228.684, 52603.701 20/05/23,05:05:56,04,10,1, 11.9,1,1, 2.915, 10569.104, 228.667, 52603.638 20/05/23,05:05:56,05,10,1, 11.9,1,1, 2.915, 10569.141, 228.667, 52603.664 20/05/23,05:05:56,06,10,1, 11.9,1,1, 2.915, 10569.100, 228.674, 52603.708 20/05/23,05:05:56,07,10,1, 11.9,1,1, 2.915, 10569.126, 228.698, 52603.782 20/05/23,05:05:56,08,10,1, 11.9,1,1, 2.915, 10569.099, 228.699, 52603.799 20/05/23,05:05:56,09,10,1, 11.9,1,1, 2.915, 10569.088, 228.693, 52603.809 20/05/23,05:05:56,10,10,1, 11.9,1,1, 2.915, 10569.083, 228.694, 52603.762 20/05/23,05:05:56,11,10,1, 11.9,1,1, 2.915, 10569.087, 228.697, 52603.722 20/05/23,05:05:56,12,10,1, 11.9,1,1, 2.915, 10569.063, 228.685, 52603.663 20/05/23,05:05:56,13,10,1, 11.9,1,1, 2.915, 10569.075, 228.665, 52603.669 20/05/23,05:05:56,14,10,1, 11.9,1,1, 2.915, 10569.062, 228.655, 52603.704 20/05/23,05:05:56,15,10,1, 11.9,1,1, 2.915, 10569.081, 228.686, 52603.748 20/05/23,05:05:56,16,10,1, 11.9,1,1, 2.915, 10569.029, 228.684, 52603.776 20/05/23,05:05:56,17,10,1, 11.9,1,1, 2.915, 10569.026, 228.733, 52603.817 20/05/23,05:05:56,18,10,1, 11.9,1,1, 2.915, 10569.026, 228.673, 52603.776 20/05/23,05:05:56,19,10,1, 11.9,1,1, 2.915, 10569.014, 228.691, 52603.754 20/05/23,05:05:57,00,10,1, 11.9,1,1, 2.910, 10568.875, 228.708, 52603.715 20/05/23,05:05:57,01,10,1, 11.9,1,1, 2.910, 10569.019, 228.702, 52603.711 20/05/23,05:05:57,02,10,1, 11.9,1,1, 2.910, 10569.004, 228.700, 52603.686 20/05/23,05:05:57,03,10,1, 11.9,1,1, 2.910, 10568.988, 228.679, 52603.744 20/05/23,05:05:57,04,10,1, 11.9,1,1, 2.910, 10568.969, 228.711, 52603.822 20/05/23,05:05:57,05,10,1, 11.9,1,1, 2.910, 10568.985, 228.708, 52603.817 20/05/23,05:05:57,06,10,1, 11.9,1,1, 2.910, 10568.977, 228.750, 52603.871 20/05/23,05:05:57,07,10,1, 11.9,1,1, 2.910, 10568.989, 228.732, 52603.787 20/05/23,05:05:57,08,10,1, 11.9,1,1, 2.910, 10568.953, 228.691, 52603.727 20/05/23,05:05:57,09,10,1, 11.9,1,1, 2.910, 10568.968, 228.704, 52603.677 20/05/23,05:05:57,10,10,1, 11.9,1,1, 2.910, 10568.947, 228.694, 52603.652 20/05/23,05:05:57,11,10,1, 11.9,1,1, 2.910, 10568.991, 228.714, 52603.735 20/05/23,05:05:57,12,10,1, 11.9,1,1, 2.910, 10568.955, 228.741, 52603.833 20/05/23,05:05:57,13,10,1, 11.9,1,1, 2.910, 10568.949, 228.718, 52603.869 20/05/23,05:05:57,14,10,1, 11.9,1,1, 2.910, 10568.910, 228.702, 52603.846 20/05/23,05:05:57,15,10,1, 11.9,1,1, 2.910, 10568.929, 228.737, 52603.836 20/05/23,05:05:57,16,10,1, 11.9,1,1, 2.910, 10568.926, 228.704, 52603.732 20/05/23,05:05:57,17,10,1, 11.9,1,1, 2.910, 10568.922, 228.745, 52603.684 20/05/23,05:05:57,18,10,1, 11.9,1,1, 2.910, 10568.906, 228.723, 52603.667 20/05/23,05:05:57,19,10,1, 11.9,1,1, 2.910, 10568.882, 228.708, 52603.715 20/05/23,05:05:58,00,10,1, 11.9,1,1, 2.909, 10568.758, 228.758, 52603.867 20/05/23,05:05:58,01,10,1, 11.9,1,1, 2.909, 10568.877, 228.752, 52603.858 20/05/23,05:05:58,02,10,1, 11.9,1,1, 2.909, 10568.887, 228.767, 52603.889 20/05/23,05:05:58,03,10,1, 11.9,1,1, 2.909, 10568.877, 228.725, 52603.807 20/05/23,05:05:58,04,10,1, 11.9,1,1, 2.909, 10568.865, 228.733, 52603.740 20/05/23,05:05:58,05,10,1, 11.9,1,1, 2.909, 10568.853, 228.726, 52603.706 20/05/23,05:05:58,06,10,1, 11.9,1,1, 2.909, 10568.863, 228.718, 52603.652 20/05/23,05:05:58,07,10,1, 11.9,1,1, 2.909, 10568.848, 228.722, 52603.653 20/05/23,05:05:58,08,10,1, 11.9,1,1, 2.909, 10568.855, 228.743, 52603.718 20/05/23,05:05:58,09,10,1, 11.9,1,1, 2.909, 10568.846, 228.706, 52603.747 20/05/23,05:05:58,10,10,1, 11.9,1,1, 2.909, 10568.820, 228.733, 52603.817 20/05/23,05:05:58,11,10,1, 11.9,1,1, 2.909, 10568.819, 228.755, 52603.823 20/05/23,05:05:58,12,10,1, 11.9,1,1, 2.909, 10568.807, 228.752, 52603.763 20/05/23,05:05:58,13,10,1, 11.9,1,1, 2.909, 10568.804, 228.712, 52603.718 20/05/23,05:05:58,14,10,1, 11.9,1,1, 2.909, 10568.794, 228.705, 52603.679 20/05/23,05:05:58,15,10,1, 11.9,1,1, 2.909, 10568.793, 228.692, 52603.637 20/05/23,05:05:58,16,10,1, 11.9,1,1, 2.909, 10568.816, 228.733, 52603.733 20/05/23,05:05:58,17,10,1, 11.9,1,1, 2.909, 10568.788, 228.768, 52603.827 20/05/23,05:05:58,18,10,1, 11.9,1,1, 2.909, 10568.759, 228.737, 52603.811 20/05/23,05:05:58,19,10,1, 11.9,1,1, 2.909, 10568.765, 228.758, 52603.867 20/05/23,05:05:59,00,10,1, 11.9,1,1, 2.913, 10568.666, 228.712, 52603.701 20/05/23,05:05:59,01,10,1, 11.9,1,1, 2.913, 10568.771, 228.770, 52603.790 20/05/23,05:05:59,02,10,1, 11.9,1,1, 2.913, 10568.749, 228.730, 52603.701 20/05/23,05:05:59,03,10,1, 11.9,1,1, 2.913, 10568.715, 228.733, 52603.641 20/05/23,05:05:59,04,10,1, 11.9,1,1, 2.913, 10568.739, 228.746, 52603.746 20/05/23,05:05:59,05,10,1, 11.9,1,1, 2.913, 10568.738, 228.745, 52603.821 20/05/23,05:05:59,06,10,1, 11.9,1,1, 2.913, 10568.738, 228.773, 52603.880 20/05/23,05:05:59,07,10,1, 11.9,1,1, 2.913, 10568.738, 228.741, 52603.890 20/05/23,05:05:59,08,10,1, 11.9,1,1, 2.913, 10568.726, 228.741, 52603.820 20/05/23,05:05:59,09,10,1, 11.9,1,1, 2.913, 10568.710, 228.743, 52603.752 20/05/23,05:05:59,10,10,1, 11.9,1,1, 2.913, 10568.742, 228.749, 52603.692 20/05/23,05:05:59,11,10,1, 11.9,1,1, 2.913, 10568.710, 228.735, 52603.653 20/05/23,05:05:59,12,10,1, 11.9,1,1, 2.913, 10568.709, 228.729, 52603.706 20/05/23,05:05:59,13,10,1, 11.9,1,1, 2.913, 10568.720, 228.758, 52603.788 20/05/23,05:05:59,14,10,1, 11.9,1,1, 2.913, 10568.685, 228.739, 52603.810 20/05/23,05:05:59,15,10,1, 11.9,1,1, 2.913, 10568.673, 228.752, 52603.837 20/05/23,05:05:59,16,10,1, 11.9,1,1, 2.913, 10568.694, 228.771, 52603.838 20/05/23,05:05:59,17,10,1, 11.9,1,1, 2.913, 10568.691, 228.755, 52603.674 20/05/23,05:05:59,18,10,1, 11.9,1,1, 2.913, 10568.647, 228.771, 52603.773 20/05/23,05:05:59,19,10,1, 11.9,1,1, 2.913, 10568.672, 228.712, 52603.701 20/05/23,05:06:00,00,10,1, 11.9,1,1, 2.911, 10568.583, 228.757, 52603.823 20/05/23,05:06:00,01,10,1, 11.9,1,1, 2.911, 10568.645, 228.753, 52603.766 20/05/23,05:06:00,02,10,1, 11.9,1,1, 2.911, 10568.647, 228.746, 52603.790 20/05/23,05:06:00,03,10,1, 11.9,1,1, 2.911, 10568.644, 228.768, 52603.814 20/05/23,05:06:00,04,10,1, 11.9,1,1, 2.911, 10568.642, 228.728, 52603.892 20/05/23,05:06:00,05,10,1, 11.9,1,1, 2.911, 10568.666, 228.787, 52603.867 20/05/23,05:06:00,06,10,1, 11.9,1,1, 2.911, 10568.623, 228.790, 52603.811 20/05/23,05:06:00,07,10,1, 11.9,1,1, 2.911, 10568.630, 228.755, 52603.729 20/05/23,05:06:00,08,10,1, 11.9,1,1, 2.911, 10568.605, 228.708, 52603.718 20/05/23,05:06:00,09,10,1, 11.9,1,1, 2.911, 10568.602, 228.725, 52603.718 20/05/23,05:06:00,10,10,1, 11.9,1,1, 2.911, 10568.612, 228.770, 52603.805 20/05/23,05:06:00,11,10,1, 11.9,1,1, 2.911, 10568.601, 228.788, 52603.862 20/05/23,05:06:00,12,10,1, 11.9,1,1, 2.911, 10568.606, 228.819, 52603.902 20/05/23,05:06:00,13,10,1, 11.9,1,1, 2.911, 10568.588, 228.723, 52603.834 20/05/23,05:06:00,14,10,1, 11.9,1,1, 2.911, 10568.553, 228.717, 52603.875 20/05/23,05:06:00,15,10,1, 11.9,1,1, 2.911, 10568.617, 228.758, 52603.670 20/05/23,05:06:00,16,10,1, 11.9,1,1, 2.911, 10568.608, 228.756, 52603.673 20/05/23,05:06:00,17,10,1, 11.9,1,1, 2.911, 10568.603, 228.767, 52603.698 20/05/23,05:06:00,18,10,1, 11.9,1,1, 2.911, 10568.597, 228.743, 52603.800 20/05/23,05:06:00,19,10,1, 11.9,1,1, 2.911, 10568.591, 228.757, 52603.823 20/05/23,05:06:01,00,10,1, 11.9,1,1, 2.913, 10568.491, 228.777, 52603.829 20/05/23,05:06:01,01,10,1, 11.9,1,1, 2.913, 10568.600, 228.760, 52603.877 20/05/23,05:06:01,02,10,1, 11.9,1,1, 2.913, 10568.558, 228.773, 52603.876 20/05/23,05:06:01,03,10,1, 11.9,1,1, 2.913, 10568.563, 228.759, 52603.790 20/05/23,05:06:01,04,10,1, 11.9,1,1, 2.913, 10568.552, 228.722, 52603.760 20/05/23,05:06:01,05,10,1, 11.9,1,1, 2.913, 10568.571, 228.737, 52603.718 20/05/23,05:06:01,06,10,1, 11.9,1,1, 2.913, 10568.542, 228.745, 52603.761 20/05/23,05:06:01,07,10,1, 11.9,1,1, 2.913, 10568.560, 228.787, 52603.783 20/05/23,05:06:01,08,10,1, 11.9,1,1, 2.913, 10568.526, 228.730, 52603.835 20/05/23,05:06:01,09,10,1, 11.9,1,1, 2.913, 10568.541, 228.756, 52603.829 20/05/23,05:06:01,10,10,1, 11.9,1,1, 2.913, 10568.521, 228.757, 52603.876 20/05/23,05:06:01,11,10,1, 11.9,1,1, 2.913, 10568.539, 228.767, 52603.772 20/05/23,05:06:01,12,10,1, 11.9,1,1, 2.913, 10568.520, 228.779, 52603.763 20/05/23,05:06:01,13,10,1, 11.9,1,1, 2.913, 10568.538, 228.739, 52603.690 20/05/23,05:06:01,14,10,1, 11.9,1,1, 2.913, 10568.519, 228.740, 52603.694 20/05/23,05:06:01,15,10,1, 11.9,1,1, 2.913, 10568.510, 228.754, 52603.724 20/05/23,05:06:01,16,10,1, 11.9,1,1, 2.913, 10568.544, 228.821, 52603.842 20/05/23,05:06:01,17,10,1, 11.9,1,1, 2.913, 10568.496, 228.799, 52603.851 20/05/23,05:06:01,18,10,1, 11.9,1,1, 2.913, 10568.507, 228.768, 52603.872 20/05/23,05:06:01,19,10,1, 11.9,1,1, 2.913, 10568.496, 228.777, 52603.829 20/05/23,05:06:02,00,10,1, 11.9,1,1, 2.912, 10568.416, 228.767, 52603.654 20/05/23,05:06:02,01,10,1, 11.9,1,1, 2.912, 10568.527, 228.831, 52603.707 20/05/23,05:06:02,02,10,1, 11.9,1,1, 2.912, 10568.487, 228.776, 52603.667 20/05/23,05:06:02,03,10,1, 11.9,1,1, 2.912, 10568.472, 228.768, 52603.700 20/05/23,05:06:02,04,10,1, 11.9,1,1, 2.912, 10568.493, 228.763, 52603.753 20/05/23,05:06:02,05,10,1, 11.9,1,1, 2.912, 10568.470, 228.792, 52603.861 20/05/23,05:06:02,06,10,1, 11.9,1,1, 2.912, 10568.488, 228.819, 52603.889 20/05/23,05:06:02,07,10,1, 11.9,1,1, 2.912, 10568.482, 228.809, 52603.885 20/05/23,05:06:02,08,10,1, 11.9,1,1, 2.912, 10568.447, 228.792, 52603.815 20/05/23,05:06:02,09,10,1, 11.9,1,1, 2.912, 10568.447, 228.727, 52603.757 20/05/23,05:06:02,10,10,1, 11.9,1,1, 2.912, 10568.473, 228.829, 52603.698 20/05/23,05:06:02,11,10,1, 11.9,1,1, 2.912, 10568.466, 228.808, 52603.710 20/05/23,05:06:02,12,10,1, 11.9,1,1, 2.912, 10568.450, 228.819, 52603.720 20/05/23,05:06:02,13,10,1, 11.9,1,1, 2.912, 10568.421, 228.783, 52603.783 20/05/23,05:06:02,14,10,1, 11.9,1,1, 2.912, 10568.434, 228.786, 52603.860 20/05/23,05:06:02,15,10,1, 11.9,1,1, 2.912, 10568.458, 228.821, 52603.868 20/05/23,05:06:02,16,10,1, 11.9,1,1, 2.912, 10568.468, 228.842, 52603.841 20/05/23,05:06:02,17,10,1, 11.9,1,1, 2.912, 10568.465, 228.790, 52603.781 20/05/23,05:06:02,18,10,1, 11.9,1,1, 2.912, 10568.448, 228.787, 52603.731 20/05/23,05:06:02,19,10,1, 11.9,1,1, 2.912, 10568.419, 228.767, 52603.654 20/05/23,05:06:03,00,10,1, 11.9,1,1, 2.911, 10568.374, 228.794, 52603.811 20/05/23,05:06:03,01,10,1, 11.9,1,1, 2.911, 10568.484, 228.832, 52603.766 20/05/23,05:06:03,02,10,1, 11.9,1,1, 2.911, 10568.448, 228.812, 52603.850 20/05/23,05:06:03,03,10,1, 11.9,1,1, 2.911, 10568.399, 228.768, 52603.761 20/05/23,05:06:03,04,10,1, 11.9,1,1, 2.911, 10568.411, 228.832, 52603.829 20/05/23,05:06:03,05,10,1, 11.9,1,1, 2.911, 10568.419, 228.820, 52603.812 20/05/23,05:06:03,06,10,1, 11.9,1,1, 2.911, 10568.388, 228.794, 52603.714 20/05/23,05:06:03,07,10,1, 11.9,1,1, 2.911, 10568.424, 228.815, 52603.726 20/05/23,05:06:03,08,10,1, 11.9,1,1, 2.911, 10568.417, 228.782, 52603.667 20/05/23,05:06:03,09,10,1, 11.9,1,1, 2.911, 10568.420, 228.819, 52603.750 20/05/23,05:06:03,10,10,1, 11.9,1,1, 2.911, 10568.427, 228.822, 52603.805 20/05/23,05:06:03,11,10,1, 11.9,1,1, 2.911, 10568.405, 228.847, 52603.854 20/05/23,05:06:03,12,10,1, 11.9,1,1, 2.911, 10568.368, 228.818, 52603.879 20/05/23,05:06:03,13,10,1, 11.9,1,1, 2.911, 10568.399, 228.822, 52603.828 20/05/23,05:06:03,14,10,1, 11.9,1,1, 2.911, 10568.384, 228.809, 52603.796 20/05/23,05:06:03,15,10,1, 11.9,1,1, 2.911, 10568.380, 228.825, 52603.751 20/05/23,05:06:03,16,10,1, 11.9,1,1, 2.911, 10568.363, 228.807, 52603.809 20/05/23,05:06:03,17,10,1, 11.9,1,1, 2.911, 10568.394, 228.802, 52603.705 20/05/23,05:06:03,18,10,1, 11.9,1,1, 2.911, 10568.344, 228.793, 52603.733 20/05/23,05:06:03,19,10,1, 11.9,1,1, 2.911, 10568.380, 228.794, 52603.811 20/05/23,05:06:04,00,11,1, 11.9,1,1, 2.910, 10568.341, 228.806, 52603.817 20/05/23,05:06:04,01,11,1, 11.9,1,1, 2.910, 10568.379, 228.841, 52603.872 20/05/23,05:06:04,02,11,1, 11.9,1,1, 2.910, 10568.368, 228.816, 52603.805 20/05/23,05:06:04,03,11,1, 11.9,1,1, 2.910, 10568.349, 228.808, 52603.729 20/05/23,05:06:04,04,11,1, 11.9,1,1, 2.910, 10568.357, 228.802, 52603.698 20/05/23,05:06:04,05,11,1, 11.9,1,1, 2.910, 10568.377, 228.800, 52603.646 20/05/23,05:06:04,06,11,1, 11.9,1,1, 2.910, 10568.367, 228.841, 52603.707 20/05/23,05:06:04,07,11,1, 11.9,1,1, 2.910, 10568.355, 228.814, 52603.763 20/05/23,05:06:04,08,11,1, 11.9,1,1, 2.910, 10568.355, 228.793, 52603.846 20/05/23,05:06:04,09,11,1, 11.9,1,1, 2.910, 10568.354, 228.816, 52603.871 20/05/23,05:06:04,10,11,1, 11.9,1,1, 2.910, 10568.358, 228.817, 52603.851 20/05/23,05:06:04,11,11,1, 11.9,1,1, 2.910, 10568.355, 228.795, 52603.809 20/05/23,05:06:04,12,11,1, 11.9,1,1, 2.910, 10568.320, 228.816, 52603.675 20/05/23,05:06:04,13,11,1, 11.9,1,1, 2.910, 10568.358, 228.785, 52603.695 20/05/23,05:06:04,14,11,1, 11.9,1,1, 2.910, 10568.360, 228.784, 52603.724 20/05/23,05:06:04,15,11,1, 11.9,1,1, 2.910, 10568.357, 228.800, 52603.764 20/05/23,05:06:04,16,11,1, 11.9,1,1, 2.910, 10568.329, 228.806, 52603.821 20/05/23,05:06:04,17,11,1, 11.9,1,1, 2.910, 10568.346, 228.813, 52603.876 20/05/23,05:06:04,18,11,1, 11.9,1,1, 2.910, 10568.335, 228.816, 52603.862 20/05/23,05:06:04,19,11,1, 11.9,1,1, 2.910, 10568.341, 228.806, 52603.817 20/05/23,05:06:05,00,10,1, 11.9,1,1, 2.909, 10568.349, 228.802, 52603.691 20/05/23,05:06:05,01,10,1, 11.9,1,1, 2.909, 10568.349, 228.796, 52603.693 20/05/23,05:06:05,02,10,1, 11.9,1,1, 2.909, 10568.339, 228.774, 52603.625 20/05/23,05:06:05,03,10,1, 11.9,1,1, 2.909, 10568.335, 228.801, 52603.773 20/05/23,05:06:05,04,10,1, 11.9,1,1, 2.909, 10568.358, 228.827, 52603.856 20/05/23,05:06:05,05,10,1, 11.9,1,1, 2.909, 10568.348, 228.845, 52603.941 20/05/23,05:06:05,06,10,1, 11.9,1,1, 2.909, 10568.352, 228.802, 52603.921 20/05/23,05:06:05,07,10,1, 11.9,1,1, 2.909, 10568.337, 228.795, 52603.890 20/05/23,05:06:05,08,10,1, 11.9,1,1, 2.909, 10568.343, 228.822, 52603.808 20/05/23,05:06:05,09,10,1, 11.9,1,1, 2.909, 10568.317, 228.784, 52603.724 20/05/23,05:06:05,10,10,1, 11.9,1,1, 2.909, 10568.332, 228.804, 52603.718 20/05/23,05:06:05,11,10,1, 11.9,1,1, 2.909, 10568.354, 228.787, 52603.732 20/05/23,05:06:05,12,10,1, 11.9,1,1, 2.909, 10568.346, 228.822, 52603.874 20/05/23,05:06:05,13,10,1, 11.9,1,1, 2.909, 10568.311, 228.806, 52603.874 20/05/23,05:06:05,14,10,1, 11.9,1,1, 2.909, 10568.320, 228.806, 52603.876 20/05/23,05:06:05,15,10,1, 11.9,1,1, 2.909, 10568.326, 228.801, 52603.830 20/05/23,05:06:05,16,10,1, 11.9,1,1, 2.909, 10568.311, 228.816, 52603.841 20/05/23,05:06:05,17,10,1, 11.9,1,1, 2.909, 10568.335, 228.783, 52603.753 20/05/23,05:06:05,18,10,1, 11.9,1,1, 2.909, 10568.316, 228.808, 52603.718 20/05/23,05:06:05,19,10,1, 11.9,1,1, 2.909, 10568.354, 228.802, 52603.691 20/05/23,05:06:06,00,10,1, 11.9,1,1, 2.912, 10568.291, 228.812, 52603.891 20/05/23,05:06:06,01,10,1, 11.9,1,1, 2.912, 10568.317, 228.804, 52603.874 20/05/23,05:06:06,02,10,1, 11.9,1,1, 2.912, 10568.311, 228.805, 52603.949 20/05/23,05:06:06,03,10,1, 11.9,1,1, 2.912, 10568.330, 228.828, 52603.932 20/05/23,05:06:06,04,10,1, 11.9,1,1, 2.912, 10568.300, 228.793, 52603.835 20/05/23,05:06:06,05,10,1, 11.9,1,1, 2.912, 10568.314, 228.802, 52603.770 20/05/23,05:06:06,06,10,1, 11.9,1,1, 2.912, 10568.322, 228.785, 52603.715 20/05/23,05:06:06,07,10,1, 11.9,1,1, 2.912, 10568.323, 228.799, 52603.748 20/05/23,05:06:06,08,10,1, 11.9,1,1, 2.912, 10568.306, 228.802, 52603.753 20/05/23,05:06:06,09,10,1, 11.9,1,1, 2.912, 10568.293, 228.811, 52603.889 20/05/23,05:06:06,10,10,1, 11.9,1,1, 2.912, 10568.307, 228.821, 52603.942 20/05/23,05:06:06,11,10,1, 11.9,1,1, 2.912, 10568.305, 228.798, 52603.936 20/05/23,05:06:06,12,10,1, 11.9,1,1, 2.912, 10568.317, 228.789, 52603.886 20/05/23,05:06:06,13,10,1, 11.9,1,1, 2.912, 10568.297, 228.795, 52603.852 20/05/23,05:06:06,14,10,1, 11.9,1,1, 2.912, 10568.327, 228.787, 52603.768 20/05/23,05:06:06,15,10,1, 11.9,1,1, 2.912, 10568.296, 228.792, 52603.739 20/05/23,05:06:06,16,10,1, 11.9,1,1, 2.912, 10568.337, 228.786, 52603.769 20/05/23,05:06:06,17,10,1, 11.9,1,1, 2.912, 10568.292, 228.781, 52603.806 20/05/23,05:06:06,18,10,1, 11.9,1,1, 2.912, 10568.313, 228.791, 52603.896 20/05/23,05:06:06,19,10,1, 11.9,1,1, 2.912, 10568.291, 228.812, 52603.891 20/05/23,05:06:07,00,10,1, 11.9,1,1, 2.914, 10568.274, 228.751, 52603.786 20/05/23,05:06:07,01,10,1, 11.9,1,1, 2.914, 10568.291, 228.785, 52603.854 20/05/23,05:06:07,02,10,1, 11.9,1,1, 2.914, 10568.291, 228.771, 52603.772 20/05/23,05:06:07,03,10,1, 11.9,1,1, 2.914, 10568.277, 228.780, 52603.714 20/05/23,05:06:07,04,10,1, 11.9,1,1, 2.914, 10568.298, 228.803, 52603.749 20/05/23,05:06:07,05,10,1, 11.9,1,1, 2.914, 10568.303, 228.760, 52603.789 20/05/23,05:06:07,06,10,1, 11.9,1,1, 2.914, 10568.278, 228.805, 52603.874 20/05/23,05:06:07,07,10,1, 11.9,1,1, 2.914, 10568.299, 228.763, 52603.875 20/05/23,05:06:07,08,10,1, 11.9,1,1, 2.914, 10568.283, 228.781, 52603.891 20/05/23,05:06:07,09,10,1, 11.9,1,1, 2.914, 10568.284, 228.759, 52603.845 20/05/23,05:06:07,10,10,1, 11.9,1,1, 2.914, 10568.265, 228.739, 52603.787 20/05/23,05:06:07,11,10,1, 11.9,1,1, 2.914, 10568.277, 228.770, 52603.689 20/05/23,05:06:07,12,10,1, 11.9,1,1, 2.914, 10568.266, 228.744, 52603.713 20/05/23,05:06:07,13,10,1, 11.9,1,1, 2.914, 10568.290, 228.760, 52603.752 20/05/23,05:06:07,14,10,1, 11.9,1,1, 2.914, 10568.280, 228.779, 52603.864 20/05/23,05:06:07,15,10,1, 11.9,1,1, 2.914, 10568.272, 228.761, 52603.867 20/05/23,05:06:07,16,10,1, 11.9,1,1, 2.914, 10568.295, 228.782, 52603.907 20/05/23,05:06:07,17,10,1, 11.9,1,1, 2.914, 10568.270, 228.803, 52603.916 20/05/23,05:06:07,18,10,1, 11.9,1,1, 2.914, 10568.273, 228.787, 52603.822 20/05/23,05:06:07,19,10,1, 11.9,1,1, 2.914, 10568.280, 228.751, 52603.786 20/05/23,05:06:08,00,10,1, 11.9,1,1, 2.916, 10568.308, 228.694, 52603.726 20/05/23,05:06:08,01,10,1, 11.9,1,1, 2.916, 10568.253, 228.721, 52603.680 20/05/23,05:06:08,02,10,1, 11.9,1,1, 2.916, 10568.264, 228.741, 52603.750 20/05/23,05:06:08,03,10,1, 11.9,1,1, 2.916, 10568.298, 228.783, 52603.840 20/05/23,05:06:08,04,10,1, 11.9,1,1, 2.916, 10568.262, 228.759, 52603.840 20/05/23,05:06:08,05,10,1, 11.9,1,1, 2.916, 10568.280, 228.772, 52603.883 20/05/23,05:06:08,06,10,1, 11.9,1,1, 2.916, 10568.275, 228.777, 52603.824 20/05/23,05:06:08,07,10,1, 11.9,1,1, 2.916, 10568.275, 228.743, 52603.771 20/05/23,05:06:08,08,10,1, 11.9,1,1, 2.916, 10568.292, 228.785, 52603.720 20/05/23,05:06:08,09,10,1, 11.9,1,1, 2.916, 10568.267, 228.739, 52603.676 20/05/23,05:06:08,10,10,1, 11.9,1,1, 2.916, 10568.274, 228.738, 52603.735 20/05/23,05:06:08,11,10,1, 11.9,1,1, 2.916, 10568.311, 228.781, 52603.790 20/05/23,05:06:08,12,10,1, 11.9,1,1, 2.916, 10568.266, 228.731, 52603.806 20/05/23,05:06:08,13,10,1, 11.9,1,1, 2.916, 10568.275, 228.757, 52603.893 20/05/23,05:06:08,14,10,1, 11.9,1,1, 2.916, 10568.265, 228.749, 52603.652 20/05/23,05:06:08,15,10,1, 11.9,1,1, 2.916, 10568.260, 228.742, 52603.834 20/05/23,05:06:08,16,10,1, 11.9,1,1, 2.916, 10568.262, 228.726, 52603.797 20/05/23,05:06:08,17,10,1, 11.9,1,1, 2.916, 10568.290, 228.749, 52603.766 20/05/23,05:06:08,18,10,1, 11.9,1,1, 2.916, 10568.278, 228.725, 52603.712 20/05/23,05:06:08,19,10,1, 11.9,1,1, 2.916, 10568.311, 228.694, 52603.726 20/05/23,05:06:09,00,10,1, 11.9,1,1, 2.912, 10568.291, 228.709, 52603.831 20/05/23,05:06:09,01,10,1, 11.9,1,1, 2.912, 10568.287, 228.717, 52603.820 20/05/23,05:06:09,02,10,1, 11.9,1,1, 2.912, 10568.294, 228.745, 52603.889 20/05/23,05:06:09,03,10,1, 11.9,1,1, 2.912, 10568.299, 228.732, 52603.833 20/05/23,05:06:09,04,10,1, 11.9,1,1, 2.912, 10568.298, 228.713, 52603.769 20/05/23,05:06:09,05,10,1, 11.9,1,1, 2.912, 10568.293, 228.735, 52603.717 20/05/23,05:06:09,06,10,1, 11.9,1,1, 2.912, 10568.306, 228.711, 52603.708 20/05/23,05:06:09,07,10,1, 11.9,1,1, 2.912, 10568.319, 228.711, 52603.672 20/05/23,05:06:09,08,10,1, 11.9,1,1, 2.912, 10568.309, 228.715, 52603.749 20/05/23,05:06:09,09,10,1, 11.9,1,1, 2.912, 10568.291, 228.739, 52603.989 20/05/23,05:06:09,10,10,1, 11.9,1,1, 2.912, 10568.296, 228.711, 52603.754 20/05/23,05:06:09,11,10,1, 11.9,1,1, 2.912, 10568.306, 228.733, 52603.811 20/05/23,05:06:09,12,10,1, 11.9,1,1, 2.912, 10568.308, 228.686, 52603.736 20/05/23,05:06:09,13,10,1, 11.9,1,1, 2.912, 10568.303, 228.678, 52603.699 20/05/23,05:06:09,14,10,1, 11.9,1,1, 2.912, 10568.333, 228.706, 52603.629 20/05/23,05:06:09,15,10,1, 11.9,1,1, 2.912, 10568.303, 228.690, 52603.669 20/05/23,05:06:09,16,10,1, 11.9,1,1, 2.912, 10568.314, 228.671, 52603.709 20/05/23,05:06:09,17,10,1, 11.9,1,1, 2.912, 10568.288, 228.672, 52603.742 20/05/23,05:06:09,18,10,1, 11.9,1,1, 2.912, 10568.283, 228.684, 52603.816 20/05/23,05:06:09,19,10,1, 11.9,1,1, 2.912, 10568.299, 228.709, 52603.831 20/05/23,05:06:10,00,10,1, 11.9,1,1, 2.909, 10568.324, 228.667, 52603.520 20/05/23,05:06:10,01,10,1, 11.9,1,1, 2.909, 10568.281, 228.695, 52603.745 20/05/23,05:06:10,02,10,1, 11.9,1,1, 2.909, 10568.318, 228.678, 52603.740 20/05/23,05:06:10,03,10,1, 11.9,1,1, 2.909, 10568.309, 228.652, 52603.600 20/05/23,05:06:10,04,10,1, 11.9,1,1, 2.909, 10568.290, 228.640, 52603.575 20/05/23,05:06:10,05,10,1, 11.9,1,1, 2.909, 10568.286, 228.676, 52603.681 20/05/23,05:06:10,06,10,1, 11.9,1,1, 2.909, 10568.335, 228.677, 52603.730 20/05/23,05:06:10,07,10,1, 11.9,1,1, 2.909, 10568.293, 228.679, 52603.743 20/05/23,05:06:10,08,10,1, 11.9,1,1, 2.909, 10568.300, 228.671, 52603.727 20/05/23,05:06:10,09,10,1, 11.9,1,1, 2.909, 10568.299, 228.645, 52603.688 20/05/23,05:06:10,10,10,1, 11.9,1,1, 2.909, 10568.315, 228.690, 52603.582 20/05/23,05:06:10,11,10,1, 11.9,1,1, 2.909, 10568.319, 228.669, 52603.583 20/05/23,05:06:10,12,10,1, 11.9,1,1, 2.909, 10568.317, 228.659, 52603.547 20/05/23,05:06:10,13,10,1, 11.9,1,1, 2.909, 10568.317, 228.642, 52603.575 20/05/23,05:06:10,14,10,1, 11.9,1,1, 2.909, 10568.312, 228.648, 52603.626 20/05/23,05:06:10,15,10,1, 11.9,1,1, 2.909, 10568.313, 228.652, 52603.604 20/05/23,05:06:10,16,10,1, 11.9,1,1, 2.909, 10568.308, 228.679, 52603.695 20/05/23,05:06:10,17,10,1, 11.9,1,1, 2.909, 10568.328, 228.655, 52603.685 20/05/23,05:06:10,18,10,1, 11.9,1,1, 2.909, 10568.319, 228.650, 52603.566 20/05/23,05:06:10,19,10,1, 11.9,1,1, 2.909, 10568.327, 228.667, 52603.520 20/05/23,05:06:11,00,10,1, 11.8,1,1, 2.910, 10568.324, 228.633, 52603.576 20/05/23,05:06:11,01,10,1, 11.8,1,1, 2.910, 10568.292, 228.652, 52603.541 20/05/23,05:06:11,02,10,1, 11.8,1,1, 2.910, 10568.340, 228.664, 52603.683 20/05/23,05:06:11,03,10,1, 11.8,1,1, 2.910, 10568.330, 228.642, 52603.701 20/05/23,05:06:11,04,10,1, 11.8,1,1, 2.910, 10568.322, 228.654, 52603.736 20/05/23,05:06:11,05,10,1, 11.8,1,1, 2.910, 10568.334, 228.658, 52603.692 20/05/23,05:06:11,06,10,1, 11.8,1,1, 2.910, 10568.332, 228.705, 52603.628 20/05/23,05:06:11,07,10,1, 11.8,1,1, 2.910, 10568.303, 228.634, 52603.587 20/05/23,05:06:11,08,10,1, 11.8,1,1, 2.910, 10568.313, 228.621, 52603.537 20/05/23,05:06:11,09,10,1, 11.8,1,1, 2.910, 10568.326, 228.622, 52603.544 20/05/23,05:06:11,10,10,1, 11.8,1,1, 2.910, 10568.346, 228.648, 52603.629 20/05/23,05:06:11,11,10,1, 11.8,1,1, 2.910, 10568.339, 228.623, 52603.653 20/05/23,05:06:11,12,10,1, 11.8,1,1, 2.910, 10568.343, 228.628, 52603.693 20/05/23,05:06:11,13,10,1, 11.8,1,1, 2.910, 10568.321, 228.618, 52603.670 20/05/23,05:06:11,14,10,1, 11.8,1,1, 2.910, 10568.374, 228.637, 52603.657 20/05/23,05:06:11,15,10,1, 11.8,1,1, 2.910, 10568.318, 228.622, 52603.518 20/05/23,05:06:11,16,10,1, 11.8,1,1, 2.910, 10568.393, 228.649, 52603.514 20/05/23,05:06:11,17,10,1, 11.8,1,1, 2.910, 10568.358, 228.639, 52603.482 20/05/23,05:06:11,18,10,1, 11.8,1,1, 2.910, 10568.351, 228.619, 52603.545 20/05/23,05:06:11,19,10,1, 11.8,1,1, 2.910, 10568.330, 228.633, 52603.576 20/05/23,05:06:12,00,10,1, 11.9,1,1, 2.912, 10568.391, 228.586, 52603.541 20/05/23,05:06:12,01,10,1, 11.9,1,1, 2.912, 10568.358, 228.654, 52603.647 20/05/23,05:06:12,02,10,1, 11.9,1,1, 2.912, 10568.360, 228.630, 52603.588 20/05/23,05:06:12,03,10,1, 11.9,1,1, 2.912, 10568.383, 228.614, 52603.538 20/05/23,05:06:12,04,10,1, 11.9,1,1, 2.912, 10568.385, 228.615, 52603.490 20/05/23,05:06:12,05,10,1, 11.9,1,1, 2.912, 10568.381, 228.638, 52603.494 20/05/23,05:06:12,06,10,1, 11.9,1,1, 2.912, 10568.395, 228.636, 52603.581 20/05/23,05:06:12,07,10,1, 11.9,1,1, 2.912, 10568.372, 228.623, 52603.642 20/05/23,05:06:12,08,10,1, 11.9,1,1, 2.912, 10568.371, 228.613, 52603.643 20/05/23,05:06:12,09,10,1, 11.9,1,1, 2.912, 10568.363, 228.621, 52603.657 20/05/23,05:06:12,10,10,1, 11.9,1,1, 2.912, 10568.382, 228.670, 52603.681 20/05/23,05:06:12,11,10,1, 11.9,1,1, 2.912, 10568.377, 228.618, 52603.486 20/05/23,05:06:12,12,10,1, 11.9,1,1, 2.912, 10568.354, 228.598, 52603.443 20/05/23,05:06:12,13,10,1, 11.9,1,1, 2.912, 10568.375, 228.594, 52603.431 20/05/23,05:06:12,14,10,1, 11.9,1,1, 2.912, 10568.395, 228.589, 52603.515 20/05/23,05:06:12,15,10,1, 11.9,1,1, 2.912, 10568.395, 228.642, 52603.611 20/05/23,05:06:12,16,10,1, 11.9,1,1, 2.912, 10568.413, 228.652, 52603.670 20/05/23,05:06:12,17,10,1, 11.9,1,1, 2.912, 10568.381, 228.595, 52603.619 20/05/23,05:06:12,18,10,1, 11.9,1,1, 2.912, 10568.405, 228.589, 52603.607 20/05/23,05:06:12,19,10,1, 11.9,1,1, 2.912, 10568.392, 228.586, 52603.541 20/05/23,05:06:13,00,10,1, 11.9,1,1, 2.908, 10568.466, 228.585, 52603.567 20/05/23,05:06:13,01,10,1, 11.9,1,1, 2.908, 10568.413, 228.591, 52603.494 20/05/23,05:06:13,02,10,1, 11.9,1,1, 2.908, 10568.419, 228.589, 52603.517 20/05/23,05:06:13,03,10,1, 11.9,1,1, 2.908, 10568.425, 228.588, 52603.583 20/05/23,05:06:13,04,10,1, 11.9,1,1, 2.908, 10568.399, 228.590, 52603.622 20/05/23,05:06:13,05,10,1, 11.9,1,1, 2.908, 10568.435, 228.604, 52603.691 20/05/23,05:06:13,06,10,1, 11.9,1,1, 2.908, 10568.404, 228.598, 52603.651 20/05/23,05:06:13,07,10,1, 11.9,1,1, 2.908, 10568.429, 228.560, 52603.545 20/05/23,05:06:13,08,10,1, 11.9,1,1, 2.908, 10568.421, 228.561, 52603.520 20/05/23,05:06:13,09,10,1, 11.9,1,1, 2.908, 10568.440, 228.603, 52603.537 20/05/23,05:06:13,10,10,1, 11.9,1,1, 2.908, 10568.437, 228.599, 52603.563 20/05/23,05:06:13,11,10,1, 11.9,1,1, 2.908, 10568.422, 228.601, 52603.556 20/05/23,05:06:13,12,10,1, 11.9,1,1, 2.908, 10568.428, 228.560, 52603.606 20/05/23,05:06:13,13,10,1, 11.9,1,1, 2.908, 10568.410, 228.571, 52603.632 20/05/23,05:06:13,14,10,1, 11.9,1,1, 2.908, 10568.461, 228.584, 52603.630 20/05/23,05:06:13,15,10,1, 11.9,1,1, 2.908, 10568.439, 228.602, 52603.570 20/05/23,05:06:13,16,10,1, 11.9,1,1, 2.908, 10568.450, 228.595, 52603.490 20/05/23,05:06:13,17,10,1, 11.9,1,1, 2.908, 10568.454, 228.567, 52603.476 20/05/23,05:06:13,18,10,1, 11.9,1,1, 2.908, 10568.456, 228.555, 52603.463 20/05/23,05:06:13,19,10,1, 11.9,1,1, 2.908, 10568.470, 228.585, 52603.567 20/05/23,05:06:14,00,10,1, 11.8,1,1, 2.910, 10568.500, 228.547, 52603.605 20/05/23,05:06:14,01,10,1, 11.8,1,1, 2.910, 10568.447, 228.590, 52603.654 20/05/23,05:06:14,02,10,1, 11.8,1,1, 2.910, 10568.471, 228.593, 52603.674 20/05/23,05:06:14,03,10,1, 11.8,1,1, 2.910, 10568.463, 228.570, 52603.627 20/05/23,05:06:14,04,10,1, 11.8,1,1, 2.910, 10568.478, 228.563, 52603.531 20/05/23,05:06:14,05,10,1, 11.8,1,1, 2.910, 10568.476, 228.539, 52603.444 20/05/23,05:06:14,06,10,1, 11.8,1,1, 2.910, 10568.483, 228.568, 52603.465 20/05/23,05:06:14,07,10,1, 11.8,1,1, 2.910, 10568.525, 228.609, 52603.709 20/05/23,05:06:14,08,10,1, 11.8,1,1, 2.910, 10568.473, 228.523, 52603.635 20/05/23,05:06:14,09,10,1, 11.8,1,1, 2.910, 10568.498, 228.598, 52603.815 20/05/23,05:06:14,10,10,1, 11.8,1,1, 2.910, 10568.460, 228.556, 52603.643 20/05/23,05:06:14,11,10,1, 11.8,1,1, 2.910, 10568.457, 228.537, 52603.628 20/05/23,05:06:14,12,10,1, 11.8,1,1, 2.910, 10568.489, 228.548, 52603.542 20/05/23,05:06:14,13,10,1, 11.8,1,1, 2.910, 10568.491, 228.533, 52603.472 20/05/23,05:06:14,14,10,1, 11.8,1,1, 2.910, 10568.506, 228.551, 52603.453 20/05/23,05:06:14,15,10,1, 11.8,1,1, 2.910, 10568.488, 228.541, 52603.485 20/05/23,05:06:14,16,10,1, 11.8,1,1, 2.910, 10568.505, 228.537, 52603.522 20/05/23,05:06:14,17,10,1, 11.8,1,1, 2.910, 10568.518, 228.543, 52603.578 20/05/23,05:06:14,18,10,1, 11.8,1,1, 2.910, 10568.523, 228.529, 52603.636 20/05/23,05:06:14,19,10,1, 11.8,1,1, 2.910, 10568.502, 228.547, 52603.605 20/05/23,05:06:15,00,10,1, 11.9,1,1, 2.912, 10568.516, 228.495, 52603.407 20/05/23,05:06:15,01,10,1, 11.9,1,1, 2.912, 10568.515, 228.550, 52603.476 20/05/23,05:06:15,02,10,1, 11.9,1,1, 2.912, 10568.484, 228.552, 52603.451 20/05/23,05:06:15,03,10,1, 11.9,1,1, 2.912, 10568.522, 228.569, 52603.483 20/05/23,05:06:15,04,10,1, 11.9,1,1, 2.912, 10568.526, 228.529, 52603.551 20/05/23,05:06:15,05,10,1, 11.9,1,1, 2.912, 10568.504, 228.550, 52603.576 20/05/23,05:06:15,06,10,1, 11.9,1,1, 2.912, 10568.547, 228.515, 52603.629 20/05/23,05:06:15,07,10,1, 11.9,1,1, 2.912, 10568.525, 228.516, 52603.599 20/05/23,05:06:15,08,10,1, 11.9,1,1, 2.912, 10568.539, 228.527, 52603.551 20/05/23,05:06:15,09,10,1, 11.9,1,1, 2.912, 10568.533, 228.512, 52603.497 20/05/23,05:06:15,10,10,1, 11.9,1,1, 2.912, 10568.537, 228.494, 52603.404 20/05/23,05:06:15,11,10,1, 11.9,1,1, 2.912, 10568.555, 228.515, 52603.438 20/05/23,05:06:15,12,10,1, 11.9,1,1, 2.912, 10568.547, 228.486, 52603.480 20/05/23,05:06:15,13,10,1, 11.9,1,1, 2.912, 10568.584, 228.526, 52603.516 20/05/23,05:06:15,14,10,1, 11.9,1,1, 2.912, 10568.541, 228.505, 52603.600 20/05/23,05:06:15,15,10,1, 11.9,1,1, 2.912, 10568.540, 228.506, 52603.614 20/05/23,05:06:15,16,10,1, 11.9,1,1, 2.912, 10568.531, 228.506, 52603.586 20/05/23,05:06:15,17,10,1, 11.9,1,1, 2.912, 10568.556, 228.492, 52603.527 20/05/23,05:06:15,18,10,1, 11.9,1,1, 2.912, 10568.551, 228.507, 52603.473 20/05/23,05:06:15,19,10,1, 11.9,1,1, 2.912, 10568.525, 228.495, 52603.407 20/05/23,05:06:16,00,10,1, 11.9,1,1, 2.907, 10568.641, 228.454, 52603.568 20/05/23,05:06:16,01,10,1, 11.9,1,1, 2.907, 10568.554, 228.486, 52603.517 20/05/23,05:06:16,02,10,1, 11.9,1,1, 2.907, 10568.559, 228.486, 52603.545 20/05/23,05:06:16,03,10,1, 11.9,1,1, 2.907, 10568.599, 228.545, 52603.600 20/05/23,05:06:16,04,10,1, 11.9,1,1, 2.907, 10568.564, 228.497, 52603.605 20/05/23,05:06:16,05,10,1, 11.9,1,1, 2.907, 10568.582, 228.477, 52603.524 20/05/23,05:06:16,06,10,1, 11.9,1,1, 2.907, 10568.566, 228.442, 52603.511 20/05/23,05:06:16,07,10,1, 11.9,1,1, 2.907, 10568.594, 228.468, 52603.458 20/05/23,05:06:16,08,10,1, 11.9,1,1, 2.907, 10568.587, 228.502, 52603.405 20/05/23,05:06:16,09,10,1, 11.9,1,1, 2.907, 10568.604, 228.463, 52603.471 20/05/23,05:06:16,10,10,1, 11.9,1,1, 2.907, 10568.613, 228.486, 52603.526 20/05/23,05:06:16,11,10,1, 11.9,1,1, 2.907, 10568.643, 228.469, 52603.569 20/05/23,05:06:16,12,10,1, 11.9,1,1, 2.907, 10568.622, 228.468, 52603.570 20/05/23,05:06:16,13,10,1, 11.9,1,1, 2.907, 10568.627, 228.491, 52603.607 20/05/23,05:06:16,14,10,1, 11.9,1,1, 2.907, 10568.639, 228.469, 52603.565 20/05/23,05:06:16,15,10,1, 11.9,1,1, 2.907, 10568.620, 228.441, 52603.472 20/05/23,05:06:16,16,10,1, 11.9,1,1, 2.907, 10568.633, 228.428, 52603.459 20/05/23,05:06:16,17,10,1, 11.9,1,1, 2.907, 10568.647, 228.462, 52603.498 20/05/23,05:06:16,18,10,1, 11.9,1,1, 2.907, 10568.666, 228.496, 52603.547 20/05/23,05:06:16,19,10,1, 11.9,1,1, 2.907, 10568.645, 228.454, 52603.568 20/05/23,05:06:17,00,10,1, 11.9,1,1, 2.910, 10568.733, 228.442, 52603.490 20/05/23,05:06:17,01,10,1, 11.9,1,1, 2.910, 10568.645, 228.455, 52603.602 20/05/23,05:06:17,02,10,1, 11.9,1,1, 2.910, 10568.677, 228.471, 52603.592 20/05/23,05:06:17,03,10,1, 11.9,1,1, 2.910, 10568.661, 228.461, 52603.482 20/05/23,05:06:17,04,10,1, 11.9,1,1, 2.910, 10568.652, 228.442, 52603.451 20/05/23,05:06:17,05,10,1, 11.9,1,1, 2.910, 10568.689, 228.411, 52603.409 20/05/23,05:06:17,06,10,1, 11.9,1,1, 2.910, 10568.676, 228.451, 52603.473 20/05/23,05:06:17,07,10,1, 11.9,1,1, 2.910, 10568.700, 228.448, 52603.557 20/05/23,05:06:17,08,10,1, 11.9,1,1, 2.910, 10568.689, 228.446, 52603.590 20/05/23,05:06:17,09,10,1, 11.9,1,1, 2.910, 10568.675, 228.446, 52603.608 20/05/23,05:06:17,10,10,1, 11.9,1,1, 2.910, 10568.675, 228.434, 52603.528 20/05/23,05:06:17,11,10,1, 11.9,1,1, 2.910, 10568.686, 228.429, 52603.449 20/05/23,05:06:17,12,10,1, 11.9,1,1, 2.910, 10568.696, 228.454, 52603.408 20/05/23,05:06:17,13,10,1, 11.9,1,1, 2.910, 10568.706, 228.433, 52603.439 20/05/23,05:06:17,14,10,1, 11.9,1,1, 2.910, 10568.740, 228.441, 52603.432 20/05/23,05:06:17,15,10,1, 11.9,1,1, 2.910, 10568.724, 228.400, 52603.500 20/05/23,05:06:17,16,10,1, 11.9,1,1, 2.910, 10568.739, 228.441, 52603.553 20/05/23,05:06:17,17,10,1, 11.9,1,1, 2.910, 10568.706, 228.463, 52603.599 20/05/23,05:06:17,18,10,1, 11.9,1,1, 2.910, 10568.730, 228.443, 52603.605 20/05/23,05:06:17,19,10,1, 11.9,1,1, 2.910, 10568.737, 228.442, 52603.490 20/05/23,05:06:18,00,10,1, 11.9,1,1, 2.909, 10568.808, 228.395, 52603.389 20/05/23,05:06:18,01,10,1, 11.9,1,1, 2.909, 10568.741, 228.393, 52603.362 20/05/23,05:06:18,02,10,1, 11.9,1,1, 2.909, 10568.765, 228.424, 52603.431 20/05/23,05:06:18,03,10,1, 11.9,1,1, 2.909, 10568.759, 228.415, 52603.501 20/05/23,05:06:18,04,10,1, 11.9,1,1, 2.909, 10568.743, 228.443, 52603.559 20/05/23,05:06:18,05,10,1, 11.9,1,1, 2.909, 10568.779, 228.398, 52603.590 20/05/23,05:06:18,06,10,1, 11.9,1,1, 2.909, 10568.769, 228.423, 52603.560 20/05/23,05:06:18,07,10,1, 11.9,1,1, 2.909, 10568.808, 228.444, 52603.519 20/05/23,05:06:18,08,10,1, 11.9,1,1, 2.909, 10568.778, 228.409, 52603.433 20/05/23,05:06:18,09,10,1, 11.9,1,1, 2.909, 10568.774, 228.396, 52603.418 20/05/23,05:06:18,10,10,1, 11.9,1,1, 2.909, 10568.762, 228.362, 52603.415 20/05/23,05:06:18,11,10,1, 11.9,1,1, 2.909, 10568.836, 228.386, 52603.450 20/05/23,05:06:18,12,10,1, 11.9,1,1, 2.909, 10568.830, 228.428, 52603.572 20/05/23,05:06:18,13,10,1, 11.9,1,1, 2.909, 10568.807, 228.412, 52603.582 20/05/23,05:06:18,14,10,1, 11.9,1,1, 2.909, 10568.820, 228.389, 52603.474 20/05/23,05:06:18,15,10,1, 11.9,1,1, 2.909, 10568.803, 228.376, 52603.438 20/05/23,05:06:18,16,10,1, 11.9,1,1, 2.909, 10568.843, 228.399, 52603.412 20/05/23,05:06:18,17,10,1, 11.9,1,1, 2.909, 10568.817, 228.369, 52603.339 20/05/23,05:06:18,18,10,1, 11.9,1,1, 2.909, 10568.832, 228.398, 52603.328 20/05/23,05:06:18,19,10,1, 11.9,1,1, 2.909, 10568.812, 228.395, 52603.389 20/05/23,05:06:19,00,10,1, 11.9,1,1, 2.915, 10568.925, 228.339, 52603.484 20/05/23,05:06:19,01,10,1, 11.9,1,1, 2.915, 10568.823, 228.366, 52603.354 20/05/23,05:06:19,02,10,1, 11.9,1,1, 2.915, 10568.893, 228.396, 52603.496 20/05/23,05:06:19,03,10,1, 11.9,1,1, 2.915, 10568.877, 228.388, 52603.473 20/05/23,05:06:19,04,10,1, 11.9,1,1, 2.915, 10568.872, 228.378, 52603.425 20/05/23,05:06:19,05,10,1, 11.9,1,1, 2.915, 10568.838, 228.374, 52603.386 20/05/23,05:06:19,06,10,1, 11.9,1,1, 2.915, 10568.849, 228.371, 52603.395 20/05/23,05:06:19,07,10,1, 11.9,1,1, 2.915, 10568.865, 228.413, 52603.429 20/05/23,05:06:19,08,10,1, 11.9,1,1, 2.915, 10568.873, 228.370, 52603.493 20/05/23,05:06:19,09,10,1, 11.9,1,1, 2.915, 10568.860, 228.388, 52603.533 20/05/23,05:06:19,10,10,1, 11.9,1,1, 2.915, 10568.883, 228.351, 52603.529 20/05/23,05:06:19,11,10,1, 11.9,1,1, 2.915, 10568.898, 228.359, 52603.502 20/05/23,05:06:19,12,10,1, 11.9,1,1, 2.915, 10568.878, 228.395, 52603.417 20/05/23,05:06:19,13,10,1, 11.9,1,1, 2.915, 10568.893, 228.370, 52603.400 20/05/23,05:06:19,14,10,1, 11.9,1,1, 2.915, 10568.892, 228.362, 52603.321 20/05/23,05:06:19,15,10,1, 11.9,1,1, 2.915, 10568.917, 228.318, 52603.334 20/05/23,05:06:19,16,10,1, 11.9,1,1, 2.915, 10568.931, 228.395, 52603.480 20/05/23,05:06:19,17,10,1, 11.9,1,1, 2.915, 10568.928, 228.382, 52603.593 20/05/23,05:06:19,18,10,1, 11.9,1,1, 2.915, 10568.916, 228.387, 52603.593 20/05/23,05:06:19,19,10,1, 11.9,1,1, 2.915, 10568.927, 228.339, 52603.484 20/05/23,05:06:20,00,10,1, 11.9,1,1, 2.910, 10569.017, 228.275, 52603.381 20/05/23,05:06:20,01,10,1, 11.9,1,1, 2.910, 10568.919, 228.329, 52603.343 20/05/23,05:06:20,02,10,1, 11.9,1,1, 2.910, 10568.939, 228.374, 52603.370 20/05/23,05:06:20,03,10,1, 11.9,1,1, 2.910, 10568.932, 228.351, 52603.410 20/05/23,05:06:20,04,10,1, 11.9,1,1, 2.910, 10568.908, 228.352, 52603.437 20/05/23,05:06:20,05,10,1, 11.9,1,1, 2.910, 10568.941, 228.315, 52603.452 20/05/23,05:06:20,06,10,1, 11.9,1,1, 2.910, 10568.933, 228.354, 52603.524 20/05/23,05:06:20,07,10,1, 11.9,1,1, 2.910, 10568.949, 228.367, 52603.538 20/05/23,05:06:20,08,10,1, 11.9,1,1, 2.910, 10568.952, 228.345, 52603.463 20/05/23,05:06:20,09,10,1, 11.9,1,1, 2.910, 10568.958, 228.331, 52603.403 20/05/23,05:06:20,10,10,1, 11.9,1,1, 2.910, 10568.945, 228.299, 52603.362 20/05/23,05:06:20,11,10,1, 11.9,1,1, 2.910, 10568.996, 228.325, 52603.389 20/05/23,05:06:20,12,10,1, 11.9,1,1, 2.910, 10568.982, 228.375, 52603.424 20/05/23,05:06:20,13,10,1, 11.9,1,1, 2.910, 10568.976, 228.362, 52603.498 20/05/23,05:06:20,14,10,1, 11.9,1,1, 2.910, 10568.956, 228.341, 52603.525 20/05/23,05:06:20,15,10,1, 11.9,1,1, 2.910, 10568.984, 228.302, 52603.543 20/05/23,05:06:20,16,10,1, 11.9,1,1, 2.910, 10568.979, 228.326, 52603.489 20/05/23,05:06:20,17,10,1, 11.9,1,1, 2.910, 10569.003, 228.340, 52603.474 20/05/23,05:06:20,18,10,1, 11.9,1,1, 2.910, 10569.032, 228.335, 52603.411 20/05/23,05:06:20,19,10,1, 11.9,1,1, 2.910, 10569.021, 228.275, 52603.381 20/05/23,05:06:21,00,10,1, 11.9,1,1, 2.910, 10569.092, 228.254, 52603.441 20/05/23,05:06:21,01,10,1, 11.9,1,1, 2.910, 10569.040, 228.316, 52603.486 20/05/23,05:06:21,02,10,1, 11.9,1,1, 2.910, 10569.016, 228.310, 52603.550 20/05/23,05:06:21,03,10,1, 11.9,1,1, 2.910, 10569.019, 228.307, 52603.558 20/05/23,05:06:21,04,10,1, 11.9,1,1, 2.910, 10569.017, 228.331, 52603.543 20/05/23,05:06:21,05,10,1, 11.9,1,1, 2.910, 10569.041, 228.307, 52603.453 20/05/23,05:06:21,06,10,1, 11.9,1,1, 2.910, 10569.038, 228.289, 52603.436 20/05/23,05:06:21,07,10,1, 11.9,1,1, 2.910, 10569.063, 228.340, 52603.435 20/05/23,05:06:21,08,10,1, 11.9,1,1, 2.910, 10569.060, 228.309, 52603.421 20/05/23,05:06:21,09,10,1, 11.9,1,1, 2.910, 10569.036, 228.291, 52603.418 20/05/23,05:06:21,10,10,1, 11.9,1,1, 2.910, 10569.043, 228.284, 52603.480 20/05/23,05:06:21,11,10,1, 11.9,1,1, 2.910, 10569.063, 228.279, 52603.381 20/05/23,05:06:21,12,10,1, 11.9,1,1, 2.910, 10569.074, 228.302, 52603.497 20/05/23,05:06:21,13,10,1, 11.9,1,1, 2.910, 10569.066, 228.284, 52603.455 20/05/23,05:06:21,14,10,1, 11.9,1,1, 2.910, 10569.056, 228.263, 52603.385 20/05/23,05:06:21,15,10,1, 11.9,1,1, 2.910, 10569.063, 228.258, 52603.323 20/05/23,05:06:21,16,10,1, 11.9,1,1, 2.910, 10569.107, 228.271, 52603.364 20/05/23,05:06:21,17,10,1, 11.9,1,1, 2.910, 10569.089, 228.303, 52603.376 20/05/23,05:06:21,18,10,1, 11.9,1,1, 2.910, 10569.083, 228.278, 52603.424 20/05/23,05:06:21,19,10,1, 11.9,1,1, 2.910, 10569.095, 228.254, 52603.441 20/05/23,05:06:22,00,10,1, 11.8,1,1, 2.912, 10569.175, 228.249, 52603.426 20/05/23,05:06:22,01,10,1, 11.8,1,1, 2.912, 10569.091, 228.256, 52603.465 20/05/23,05:06:22,02,10,1, 11.8,1,1, 2.912, 10569.111, 228.286, 52603.415 20/05/23,05:06:22,03,10,1, 11.8,1,1, 2.912, 10569.121, 228.271, 52603.303 20/05/23,05:06:22,04,10,1, 11.8,1,1, 2.912, 10569.098, 228.255, 52603.278 20/05/23,05:06:22,05,10,1, 11.8,1,1, 2.912, 10569.112, 228.221, 52603.315 20/05/23,05:06:22,06,10,1, 11.8,1,1, 2.912, 10569.116, 228.278, 52603.385 20/05/23,05:06:22,07,10,1, 11.8,1,1, 2.912, 10569.111, 228.300, 52603.444 20/05/23,05:06:22,08,10,1, 11.8,1,1, 2.912, 10569.126, 228.229, 52603.485 20/05/23,05:06:22,09,10,1, 11.8,1,1, 2.912, 10569.128, 228.226, 52603.460 20/05/23,05:06:22,10,10,1, 11.8,1,1, 2.912, 10569.132, 228.222, 52603.394 20/05/23,05:06:22,11,10,1, 11.8,1,1, 2.912, 10569.085, 228.237, 52603.400 20/05/23,05:06:22,12,10,1, 11.8,1,1, 2.912, 10569.150, 228.256, 52603.399 20/05/23,05:06:22,13,10,1, 11.8,1,1, 2.912, 10569.152, 228.247, 52603.334 20/05/23,05:06:22,14,10,1, 11.8,1,1, 2.912, 10569.161, 228.212, 52603.380 20/05/23,05:06:22,15,10,1, 11.8,1,1, 2.912, 10569.175, 228.253, 52603.415 20/05/23,05:06:22,16,10,1, 11.8,1,1, 2.912, 10569.147, 228.247, 52603.410 20/05/23,05:06:22,17,10,1, 11.8,1,1, 2.912, 10569.182, 228.264, 52603.462 20/05/23,05:06:22,18,10,1, 11.8,1,1, 2.912, 10569.148, 228.218, 52603.463 20/05/23,05:06:22,19,10,1, 11.8,1,1, 2.912, 10569.178, 228.249, 52603.426 20/05/23,05:06:23,00,10,1, 11.9,1,1, 2.908, 10569.292, 228.207, 52603.333 20/05/23,05:06:23,01,10,1, 11.9,1,1, 2.908, 10569.210, 228.234, 52603.344 20/05/23,05:06:23,02,10,1, 11.9,1,1, 2.908, 10569.165, 228.240, 52603.312 20/05/23,05:06:23,03,10,1, 11.9,1,1, 2.908, 10569.188, 228.212, 52603.352 20/05/23,05:06:23,04,10,1, 11.9,1,1, 2.908, 10569.184, 228.256, 52603.702 20/05/23,05:06:23,05,10,1, 11.9,1,1, 2.908, 10569.192, 228.196, 52603.503 20/05/23,05:06:23,06,10,1, 11.9,1,1, 2.908, 10569.244, 228.251, 52603.488 20/05/23,05:06:23,07,10,1, 11.9,1,1, 2.908, 10569.234, 228.222, 52603.456 20/05/23,05:06:23,08,10,1, 11.9,1,1, 2.908, 10569.193, 228.191, 52603.369 20/05/23,05:06:23,09,10,1, 11.9,1,1, 2.908, 10569.206, 228.237, 52603.351 20/05/23,05:06:23,10,10,1, 11.9,1,1, 2.908, 10569.236, 228.201, 52603.300 20/05/23,05:06:23,11,10,1, 11.9,1,1, 2.908, 10569.226, 228.166, 52603.356 20/05/23,05:06:23,12,10,1, 11.9,1,1, 2.908, 10569.243, 228.209, 52603.441 20/05/23,05:06:23,13,10,1, 11.9,1,1, 2.908, 10569.231, 228.192, 52603.439 20/05/23,05:06:23,14,10,1, 11.9,1,1, 2.908, 10569.255, 228.186, 52603.468 20/05/23,05:06:23,15,10,1, 11.9,1,1, 2.908, 10569.240, 228.209, 52603.455 20/05/23,05:06:23,16,10,1, 11.9,1,1, 2.908, 10569.256, 228.209, 52603.381 20/05/23,05:06:23,17,10,1, 11.9,1,1, 2.908, 10569.288, 228.182, 52603.371 20/05/23,05:06:23,18,10,1, 11.9,1,1, 2.908, 10569.253, 228.160, 52603.314 20/05/23,05:06:23,19,10,1, 11.9,1,1, 2.908, 10569.296, 228.207, 52603.333 20/05/23,05:06:24,00,10,1, 11.9,1,1, 2.911, 10569.351, 228.167, 52603.448 20/05/23,05:06:24,01,10,1, 11.9,1,1, 2.911, 10569.311, 228.203, 52603.446 20/05/23,05:06:24,02,10,1, 11.9,1,1, 2.911, 10569.280, 228.158, 52603.468 20/05/23,05:06:24,03,10,1, 11.9,1,1, 2.911, 10569.289, 228.165, 52603.477 20/05/23,05:06:24,04,10,1, 11.9,1,1, 2.911, 10569.292, 228.168, 52603.416 20/05/23,05:06:24,05,10,1, 11.9,1,1, 2.911, 10569.302, 228.147, 52603.311 20/05/23,05:06:24,06,10,1, 11.9,1,1, 2.911, 10569.319, 228.153, 52603.319 20/05/23,05:06:24,07,10,1, 11.9,1,1, 2.911, 10569.316, 228.163, 52603.303 20/05/23,05:06:24,08,10,1, 11.9,1,1, 2.911, 10569.311, 228.159, 52603.321 20/05/23,05:06:24,09,10,1, 11.9,1,1, 2.911, 10569.313, 228.149, 52603.382 20/05/23,05:06:24,10,10,1, 11.9,1,1, 2.911, 10569.312, 228.195, 52603.489 20/05/23,05:06:24,11,10,1, 11.9,1,1, 2.911, 10569.328, 228.148, 52603.438 20/05/23,05:06:24,12,10,1, 11.9,1,1, 2.911, 10569.282, 228.082, 52603.335 20/05/23,05:06:24,13,10,1, 11.9,1,1, 2.911, 10569.313, 228.147, 52603.387 20/05/23,05:06:24,14,10,1, 11.9,1,1, 2.911, 10569.335, 228.136, 52603.319 20/05/23,05:06:24,15,10,1, 11.9,1,1, 2.911, 10569.353, 228.150, 52603.358 20/05/23,05:06:24,16,10,1, 11.9,1,1, 2.911, 10569.328, 228.116, 52603.318 20/05/23,05:06:24,17,10,1, 11.9,1,1, 2.911, 10569.354, 228.122, 52603.395 20/05/23,05:06:24,18,10,1, 11.9,1,1, 2.911, 10569.379, 228.172, 52603.436 20/05/23,05:06:24,19,10,1, 11.9,1,1, 2.911, 10569.353, 228.167, 52603.448 20/05/23,05:06:25,00,10,1, 11.9,1,1, 2.912, 10569.443, 228.126, 52603.257 20/05/23,05:06:25,01,10,1, 11.9,1,1, 2.912, 10569.340, 228.102, 52603.308 20/05/23,05:06:25,02,10,1, 11.9,1,1, 2.912, 10569.376, 228.103, 52603.304 20/05/23,05:06:25,03,10,1, 11.9,1,1, 2.912, 10569.377, 228.085, 52603.258 20/05/23,05:06:25,04,10,1, 11.9,1,1, 2.912, 10569.391, 228.109, 52603.268 20/05/23,05:06:25,05,10,1, 11.9,1,1, 2.912, 10569.399, 228.108, 52603.347 20/05/23,05:06:25,06,10,1, 11.9,1,1, 2.912, 10569.393, 228.130, 52603.413 20/05/23,05:06:25,07,10,1, 11.9,1,1, 2.912, 10569.357, 228.041, 52603.363 20/05/23,05:06:25,08,10,1, 11.9,1,1, 2.912, 10569.388, 228.099, 52603.416 20/05/23,05:06:25,09,10,1, 11.9,1,1, 2.912, 10569.397, 228.127, 52603.349 20/05/23,05:06:25,10,10,1, 11.9,1,1, 2.912, 10569.388, 228.107, 52603.315 20/05/23,05:06:25,11,10,1, 11.9,1,1, 2.912, 10569.412, 228.084, 52603.251 20/05/23,05:06:25,12,10,1, 11.9,1,1, 2.912, 10569.405, 228.040, 52603.240 20/05/23,05:06:25,13,10,1, 11.9,1,1, 2.912, 10569.426, 228.096, 52603.347 20/05/23,05:06:25,14,10,1, 11.9,1,1, 2.912, 10569.425, 228.139, 52603.412 20/05/23,05:06:25,15,10,1, 11.9,1,1, 2.912, 10569.420, 228.107, 52603.443 20/05/23,05:06:25,16,10,1, 11.9,1,1, 2.912, 10569.405, 228.086, 52603.421 20/05/23,05:06:25,17,10,1, 11.9,1,1, 2.912, 10569.414, 228.061, 52603.311 20/05/23,05:06:25,18,10,1, 11.9,1,1, 2.912, 10569.420, 228.080, 52603.251 20/05/23,05:06:25,19,10,1, 11.9,1,1, 2.912, 10569.447, 228.126, 52603.257 20/05/23,05:06:26,00,10,1, 11.9,1,1, 2.910, 10569.526, 228.071, 52603.442 20/05/23,05:06:26,01,10,1, 11.9,1,1, 2.910, 10569.470, 228.096, 52603.317 20/05/23,05:06:26,02,10,1, 11.9,1,1, 2.910, 10569.467, 228.058, 52603.415 20/05/23,05:06:26,03,10,1, 11.9,1,1, 2.910, 10569.440, 228.069, 52603.428 20/05/23,05:06:26,04,10,1, 11.9,1,1, 2.910, 10569.452, 228.079, 52603.437 20/05/23,05:06:26,05,10,1, 11.9,1,1, 2.910, 10569.463, 228.078, 52603.368 20/05/23,05:06:26,06,10,1, 11.9,1,1, 2.910, 10569.477, 228.023, 52603.226 20/05/23,05:06:26,07,10,1, 11.9,1,1, 2.910, 10569.469, 228.036, 52603.220 20/05/23,05:06:26,08,10,1, 11.9,1,1, 2.910, 10569.491, 228.013, 52603.247 20/05/23,05:06:26,09,10,1, 11.9,1,1, 2.910, 10569.508, 228.070, 52603.322 20/05/23,05:06:26,10,10,1, 11.9,1,1, 2.910, 10569.492, 228.070, 52603.380 20/05/23,05:06:26,11,10,1, 11.9,1,1, 2.910, 10569.484, 228.031, 52603.406 20/05/23,05:06:26,12,10,1, 11.9,1,1, 2.910, 10569.491, 228.054, 52603.469 20/05/23,05:06:26,13,10,1, 11.9,1,1, 2.910, 10569.509, 228.049, 52603.385 20/05/23,05:06:26,14,10,1, 11.9,1,1, 2.910, 10569.507, 228.059, 52603.346 20/05/23,05:06:26,15,10,1, 11.9,1,1, 2.910, 10569.496, 228.035, 52603.243 20/05/23,05:06:26,16,10,1, 11.9,1,1, 2.910, 10569.506, 228.047, 52603.237 20/05/23,05:06:26,17,10,1, 11.9,1,1, 2.910, 10569.545, 227.999, 52603.330 20/05/23,05:06:26,18,10,1, 11.9,1,1, 2.910, 10569.519, 228.017, 52603.357 20/05/23,05:06:26,19,10,1, 11.9,1,1, 2.910, 10569.534, 228.071, 52603.442 20/05/23,05:06:27,00,10,1, 11.9,1,1, 2.910, 10569.609, 227.999, 52603.316 20/05/23,05:06:27,01,10,1, 11.9,1,1, 2.910, 10569.538, 228.046, 52603.342 20/05/23,05:06:27,02,10,1, 11.9,1,1, 2.910, 10569.511, 227.956, 52603.199 20/05/23,05:06:27,03,10,1, 11.9,1,1, 2.910, 10569.564, 228.017, 52603.271 20/05/23,05:06:27,04,10,1, 11.9,1,1, 2.910, 10569.564, 228.023, 52603.251 20/05/23,05:06:27,05,10,1, 11.9,1,1, 2.910, 10569.559, 228.013, 52603.308 20/05/23,05:06:27,06,10,1, 11.9,1,1, 2.910, 10569.566, 228.008, 52603.362 20/05/23,05:06:27,07,10,1, 11.9,1,1, 2.910, 10569.560, 228.026, 52603.430 20/05/23,05:06:27,08,10,1, 11.9,1,1, 2.910, 10569.554, 227.998, 52603.403 20/05/23,05:06:27,09,10,1, 11.9,1,1, 2.910, 10569.551, 227.972, 52603.350 20/05/23,05:06:27,10,10,1, 11.9,1,1, 2.910, 10569.574, 228.009, 52603.288 20/05/23,05:06:27,11,10,1, 11.9,1,1, 2.910, 10569.585, 227.995, 52603.292 20/05/23,05:06:27,12,10,1, 11.9,1,1, 2.910, 10569.596, 227.999, 52603.255 20/05/23,05:06:27,13,10,1, 11.9,1,1, 2.910, 10569.595, 228.012, 52603.300 20/05/23,05:06:27,14,10,1, 11.9,1,1, 2.910, 10569.566, 228.003, 52603.372 20/05/23,05:06:27,15,10,1, 11.9,1,1, 2.910, 10569.607, 228.014, 52603.389 20/05/23,05:06:27,16,10,1, 11.9,1,1, 2.910, 10569.592, 228.026, 52603.431 20/05/23,05:06:27,17,10,1, 11.9,1,1, 2.910, 10569.626, 228.022, 52603.467 20/05/23,05:06:27,18,10,1, 11.9,1,1, 2.910, 10569.638, 228.003, 52603.371 20/05/23,05:06:27,19,10,1, 11.9,1,1, 2.910, 10569.609, 227.999, 52603.316 20/05/23,05:06:28,00,10,1, 11.9,1,1, 2.910, 10569.718, 227.940, 52603.272 20/05/23,05:06:28,01,10,1, 11.9,1,1, 2.910, 10569.625, 228.018, 52603.283 20/05/23,05:06:28,02,10,1, 11.9,1,1, 2.910, 10569.661, 227.963, 52603.298 20/05/23,05:06:28,03,10,1, 11.9,1,1, 2.910, 10569.642, 227.992, 52603.330 20/05/23,05:06:28,04,10,1, 11.9,1,1, 2.910, 10569.615, 227.949, 52603.390 20/05/23,05:06:28,05,10,1, 11.9,1,1, 2.910, 10569.630, 227.983, 52603.438 20/05/23,05:06:28,06,10,1, 11.9,1,1, 2.910, 10569.653, 228.020, 52603.436 20/05/23,05:06:28,07,10,1, 11.9,1,1, 2.910, 10569.648, 227.930, 52603.284 20/05/23,05:06:28,08,10,1, 11.9,1,1, 2.910, 10569.689, 227.987, 52603.268 20/05/23,05:06:28,09,10,1, 11.9,1,1, 2.910, 10569.668, 227.948, 52603.244 20/05/23,05:06:28,10,10,1, 11.9,1,1, 2.910, 10569.681, 227.947, 52603.262 20/05/23,05:06:28,11,10,1, 11.9,1,1, 2.910, 10569.688, 227.980, 52603.358 20/05/23,05:06:28,12,10,1, 11.9,1,1, 2.910, 10569.651, 227.984, 52603.372 20/05/23,05:06:28,13,10,1, 11.9,1,1, 2.910, 10569.667, 227.966, 52603.426 20/05/23,05:06:28,14,10,1, 11.9,1,1, 2.910, 10569.680, 227.950, 52603.394 20/05/23,05:06:28,15,10,1, 11.9,1,1, 2.910, 10569.707, 227.952, 52603.361 20/05/23,05:06:28,16,10,1, 11.9,1,1, 2.910, 10569.711, 227.985, 52603.324 20/05/23,05:06:28,17,10,1, 11.9,1,1, 2.910, 10569.702, 227.970, 52603.200 20/05/23,05:06:28,18,10,1, 11.9,1,1, 2.910, 10569.691, 227.952, 52603.229 20/05/23,05:06:28,19,10,1, 11.9,1,1, 2.910, 10569.718, 227.940, 52603.272 20/05/23,05:06:29,00,10,1, 11.9,1,1, 2.912, 10569.801, 227.881, 52603.385 20/05/23,05:06:29,01,10,1, 11.9,1,1, 2.912, 10569.739, 228.002, 52603.395 20/05/23,05:06:29,02,10,1, 11.9,1,1, 2.912, 10569.706, 227.976, 52603.404 20/05/23,05:06:29,03,10,1, 11.9,1,1, 2.912, 10569.737, 227.989, 52603.410 20/05/23,05:06:29,04,10,1, 11.9,1,1, 2.912, 10569.725, 227.900, 52603.260 20/05/23,05:06:29,05,10,1, 11.9,1,1, 2.912, 10569.769, 227.949, 52603.276 20/05/23,05:06:29,06,10,1, 11.9,1,1, 2.912, 10569.758, 227.927, 52603.241 20/05/23,05:06:29,07,10,1, 11.9,1,1, 2.912, 10569.757, 227.962, 52603.294 20/05/23,05:06:29,08,10,1, 11.9,1,1, 2.912, 10569.737, 227.944, 52603.316 20/05/23,05:06:29,09,10,1, 11.9,1,1, 2.912, 10569.774, 227.904, 52603.379 20/05/23,05:06:29,10,10,1, 11.9,1,1, 2.912, 10569.759, 227.930, 52603.385 20/05/23,05:06:29,11,10,1, 11.9,1,1, 2.912, 10569.765, 227.933, 52603.359 20/05/23,05:06:29,12,10,1, 11.9,1,1, 2.912, 10569.767, 227.929, 52603.356 20/05/23,05:06:29,13,10,1, 11.9,1,1, 2.912, 10569.799, 227.917, 52603.298 20/05/23,05:06:29,14,10,1, 11.9,1,1, 2.912, 10569.774, 227.909, 52603.239 20/05/23,05:06:29,15,10,1, 11.9,1,1, 2.912, 10569.826, 227.933, 52603.280 20/05/23,05:06:29,16,10,1, 11.9,1,1, 2.912, 10569.798, 227.901, 52603.300 20/05/23,05:06:29,17,10,1, 11.9,1,1, 2.912, 10569.807, 227.924, 52603.385 20/05/23,05:06:29,18,10,1, 11.9,1,1, 2.912, 10569.813, 227.917, 52603.429 20/05/23,05:06:29,19,10,1, 11.9,1,1, 2.912, 10569.803, 227.881, 52603.385 20/05/23,05:06:30,00,11,1, 11.9,1,1, 2.913, 10569.927, 227.865, 52603.207 20/05/23,05:06:30,01,11,1, 11.9,1,1, 2.913, 10569.812, 227.903, 52603.305 20/05/23,05:06:30,02,11,1, 11.9,1,1, 2.913, 10569.829, 227.883, 52603.285 20/05/23,05:06:30,03,11,1, 11.9,1,1, 2.913, 10569.818, 227.887, 52603.257 20/05/23,05:06:30,04,11,1, 11.9,1,1, 2.913, 10569.830, 227.886, 52603.260 20/05/23,05:06:30,05,11,1, 11.9,1,1, 2.913, 10569.849, 227.892, 52603.343 20/05/23,05:06:30,06,11,1, 11.9,1,1, 2.913, 10569.831, 227.871, 52603.371 20/05/23,05:06:30,07,11,1, 11.9,1,1, 2.913, 10569.841, 227.884, 52603.421 20/05/23,05:06:30,08,11,1, 11.9,1,1, 2.913, 10569.843, 227.853, 52603.364 20/05/23,05:06:30,09,11,1, 11.9,1,1, 2.913, 10569.850, 227.906, 52603.324 20/05/23,05:06:30,10,11,1, 11.9,1,1, 2.913, 10569.826, 227.869, 52603.297 20/05/23,05:06:30,11,11,1, 11.9,1,1, 2.913, 10569.869, 227.829, 52603.246 20/05/23,05:06:30,12,11,1, 11.9,1,1, 2.913, 10569.884, 227.835, 52603.220 20/05/23,05:06:30,13,11,1, 11.9,1,1, 2.913, 10569.892, 227.889, 52603.255 20/05/23,05:06:30,14,11,1, 11.9,1,1, 2.913, 10569.889, 227.883, 52603.322 20/05/23,05:06:30,15,11,1, 11.9,1,1, 2.913, 10569.892, 227.879, 52603.387 20/05/23,05:06:30,16,11,1, 11.9,1,1, 2.913, 10569.897, 227.849, 52603.350 20/05/23,05:06:30,17,11,1, 11.9,1,1, 2.913, 10569.869, 227.833, 52603.285 20/05/23,05:06:30,18,11,1, 11.9,1,1, 2.913, 10569.903, 227.849, 52603.262 20/05/23,05:06:30,19,11,1, 11.9,1,1, 2.913, 10569.927, 227.865, 52603.207 20/05/23,05:06:31,00,11,1, 11.9,1,1, 2.914, 10570.002, 227.828, 52603.340 20/05/23,05:06:31,01,11,1, 11.9,1,1, 2.914, 10569.948, 227.839, 52603.238 20/05/23,05:06:31,02,11,1, 11.9,1,1, 2.914, 10569.919, 227.818, 52603.289 20/05/23,05:06:31,03,11,1, 11.9,1,1, 2.914, 10569.933, 227.849, 52603.310 20/05/23,05:06:31,04,11,1, 11.9,1,1, 2.914, 10569.953, 227.846, 52603.382 20/05/23,05:06:31,05,11,1, 11.9,1,1, 2.914, 10569.943, 227.864, 52603.393 20/05/23,05:06:31,06,11,1, 11.9,1,1, 2.914, 10569.934, 227.795, 52603.243 20/05/23,05:06:31,07,11,1, 11.9,1,1, 2.914, 10569.945, 227.776, 52603.211 20/05/23,05:06:31,08,11,1, 11.9,1,1, 2.914, 10569.954, 227.828, 52603.220 20/05/23,05:06:31,09,11,1, 11.9,1,1, 2.914, 10569.975, 227.820, 52603.229 20/05/23,05:06:31,10,11,1, 11.9,1,1, 2.914, 10569.973, 227.847, 52603.272 20/05/23,05:06:31,11,11,1, 11.9,1,1, 2.914, 10569.947, 227.808, 52603.257 20/05/23,05:06:31,12,11,1, 11.9,1,1, 2.914, 10569.968, 227.817, 52603.346 20/05/23,05:06:31,13,11,1, 11.9,1,1, 2.914, 10569.981, 227.837, 52603.371 20/05/23,05:06:31,14,11,1, 11.9,1,1, 2.914, 10569.969, 227.840, 52603.316 20/05/23,05:06:31,15,11,1, 11.9,1,1, 2.914, 10569.971, 227.827, 52603.247 20/05/23,05:06:31,16,11,1, 11.9,1,1, 2.914, 10569.982, 227.790, 52603.198 20/05/23,05:06:31,17,11,1, 11.9,1,1, 2.914, 10569.989, 227.799, 52603.234 20/05/23,05:06:31,18,11,1, 11.9,1,1, 2.914, 10570.018, 227.817, 52603.281 20/05/23,05:06:31,19,11,1, 11.9,1,1, 2.914, 10570.006, 227.828, 52603.340 20/05/23,05:06:32,00,11,1, 11.9,1,1, 2.913, 10570.068, 227.749, 52603.242 20/05/23,05:06:32,01,11,1, 11.9,1,1, 2.913, 10570.005, 227.799, 52603.366 20/05/23,05:06:32,02,11,1, 11.9,1,1, 2.913, 10570.012, 227.781, 52603.305 20/05/23,05:06:32,03,11,1, 11.9,1,1, 2.913, 10570.002, 227.824, 52603.282 20/05/23,05:06:32,04,11,1, 11.9,1,1, 2.913, 10570.029, 227.824, 52603.204 20/05/23,05:06:32,05,11,1, 11.9,1,1, 2.913, 10570.021, 227.783, 52603.170 20/05/23,05:06:32,06,11,1, 11.9,1,1, 2.913, 10570.025, 227.767, 52603.187 20/05/23,05:06:32,07,11,1, 11.9,1,1, 2.913, 10570.047, 227.791, 52603.292 20/05/23,05:06:32,08,11,1, 11.9,1,1, 2.913, 10570.057, 227.784, 52603.313 20/05/23,05:06:32,09,11,1, 11.9,1,1, 2.913, 10570.048, 227.792, 52603.320 20/05/23,05:06:32,10,11,1, 11.9,1,1, 2.913, 10570.061, 227.808, 52603.263 20/05/23,05:06:32,11,11,1, 11.9,1,1, 2.913, 10570.053, 227.780, 52603.227 20/05/23,05:06:32,12,11,1, 11.9,1,1, 2.913, 10570.080, 227.763, 52603.193 20/05/23,05:06:32,13,11,1, 11.9,1,1, 2.913, 10570.087, 227.778, 52603.167 20/05/23,05:06:32,14,11,1, 11.9,1,1, 2.913, 10570.113, 227.771, 52603.195 20/05/23,05:06:32,15,11,1, 11.9,1,1, 2.913, 10570.090, 227.771, 52603.263 20/05/23,05:06:32,16,11,1, 11.9,1,1, 2.913, 10570.102, 227.765, 52603.292 20/05/23,05:06:32,17,11,1, 11.9,1,1, 2.913, 10570.072, 227.773, 52603.328 20/05/23,05:06:32,18,11,1, 11.9,1,1, 2.913, 10570.094, 227.781, 52603.320 20/05/23,05:06:32,19,11,1, 11.9,1,1, 2.913, 10570.074, 227.749, 52603.242 20/05/23,05:06:33,00,11,1, 11.9,1,1, 2.910, 10570.177, 227.705, 52603.201 20/05/23,05:06:33,01,11,1, 11.9,1,1, 2.910, 10570.120, 227.773, 52603.161 20/05/23,05:06:33,02,11,1, 11.9,1,1, 2.910, 10570.123, 227.745, 52603.183 20/05/23,05:06:33,03,11,1, 11.9,1,1, 2.910, 10570.129, 227.732, 52603.227 20/05/23,05:06:33,04,11,1, 11.9,1,1, 2.910, 10570.121, 227.746, 52603.283 20/05/23,05:06:33,05,11,1, 11.9,1,1, 2.910, 10570.100, 227.761, 52603.270 20/05/23,05:06:33,06,11,1, 11.9,1,1, 2.910, 10570.169, 227.801, 52603.424 20/05/23,05:06:33,07,11,1, 11.9,1,1, 2.910, 10570.186, 227.752, 52603.289 20/05/23,05:06:33,08,11,1, 11.9,1,1, 2.910, 10570.144, 227.735, 52603.198 20/05/23,05:06:33,09,11,1, 11.9,1,1, 2.910, 10570.152, 227.712, 52603.168 20/05/23,05:06:33,10,11,1, 11.9,1,1, 2.910, 10570.146, 227.750, 52603.184 20/05/23,05:06:33,11,11,1, 11.9,1,1, 2.910, 10570.179, 227.740, 52603.285 20/05/23,05:06:33,12,11,1, 11.9,1,1, 2.910, 10570.190, 227.753, 52603.328 20/05/23,05:06:33,13,11,1, 11.9,1,1, 2.910, 10570.173, 227.737, 52603.343 20/05/23,05:06:33,14,11,1, 11.9,1,1, 2.910, 10570.171, 227.735, 52603.342 20/05/23,05:06:33,15,11,1, 11.9,1,1, 2.910, 10570.225, 227.729, 52603.458 20/05/23,05:06:33,16,11,1, 11.9,1,1, 2.910, 10570.182, 227.761, 52603.303 20/05/23,05:06:33,17,11,1, 11.9,1,1, 2.910, 10570.193, 227.743, 52603.279 20/05/23,05:06:33,18,11,1, 11.9,1,1, 2.910, 10570.192, 227.700, 52603.180 20/05/23,05:06:33,19,11,1, 11.9,1,1, 2.910, 10570.183, 227.705, 52603.201 20/05/23,05:06:34,00,11,1, 11.9,1,1, 2.910, 10570.302, 227.694, 52603.355 20/05/23,05:06:34,01,11,1, 11.9,1,1, 2.910, 10570.231, 227.729, 52603.335 20/05/23,05:06:34,02,11,1, 11.9,1,1, 2.910, 10570.224, 227.745, 52603.326 20/05/23,05:06:34,03,11,1, 11.9,1,1, 2.910, 10570.225, 227.704, 52603.302 20/05/23,05:06:34,04,11,1, 11.9,1,1, 2.910, 10570.232, 227.679, 52603.226 20/05/23,05:06:34,05,11,1, 11.9,1,1, 2.910, 10570.245, 227.707, 52603.184 20/05/23,05:06:34,06,11,1, 11.9,1,1, 2.910, 10570.238, 227.700, 52603.178 20/05/23,05:06:34,07,11,1, 11.9,1,1, 2.910, 10570.275, 227.721, 52603.219 20/05/23,05:06:34,08,11,1, 11.9,1,1, 2.910, 10570.278, 227.696, 52603.248 20/05/23,05:06:34,09,11,1, 11.9,1,1, 2.910, 10570.271, 227.695, 52603.315 20/05/23,05:06:34,10,11,1, 11.9,1,1, 2.910, 10570.284, 227.701, 52603.361 20/05/23,05:06:34,11,11,1, 11.9,1,1, 2.910, 10570.277, 227.689, 52603.343 20/05/23,05:06:34,12,11,1, 11.9,1,1, 2.910, 10570.283, 227.738, 52603.323 20/05/23,05:06:34,13,11,1, 11.9,1,1, 2.910, 10570.321, 227.683, 52603.229 20/05/23,05:06:34,14,11,1, 11.9,1,1, 2.910, 10570.303, 227.656, 52603.178 20/05/23,05:06:34,15,11,1, 11.9,1,1, 2.910, 10570.310, 227.714, 52603.240 20/05/23,05:06:34,16,11,1, 11.9,1,1, 2.910, 10570.310, 227.706, 52603.276 20/05/23,05:06:34,17,11,1, 11.9,1,1, 2.910, 10570.327, 227.715, 52603.320 20/05/23,05:06:34,18,11,1, 11.9,1,1, 2.910, 10570.288, 227.706, 52603.316 20/05/23,05:06:34,19,11,1, 11.9,1,1, 2.910, 10570.308, 227.694, 52603.355 20/05/23,05:06:35,00,11,1, 11.9,1,1, 2.913, 10570.427, 227.672, 52603.289 20/05/23,05:06:35,01,11,1, 11.9,1,1, 2.913, 10570.356, 227.687, 52603.249 20/05/23,05:06:35,02,11,1, 11.9,1,1, 2.913, 10570.345, 227.638, 52603.201 20/05/23,05:06:35,03,11,1, 11.9,1,1, 2.913, 10570.339, 227.651, 52603.160 20/05/23,05:06:35,04,11,1, 11.9,1,1, 2.913, 10570.355, 227.669, 52603.203 20/05/23,05:06:35,05,11,1, 11.9,1,1, 2.913, 10570.353, 227.665, 52603.265 20/05/23,05:06:35,06,11,1, 11.9,1,1, 2.913, 10570.383, 227.681, 52603.336 20/05/23,05:06:35,07,11,1, 11.9,1,1, 2.913, 10570.347, 227.647, 52603.318 20/05/23,05:06:35,08,11,1, 11.9,1,1, 2.913, 10570.379, 227.663, 52603.357 20/05/23,05:06:35,09,11,1, 11.9,1,1, 2.913, 10570.380, 227.683, 52603.312 20/05/23,05:06:35,10,11,1, 11.9,1,1, 2.913, 10570.384, 227.679, 52603.242 20/05/23,05:06:35,11,11,1, 11.9,1,1, 2.913, 10570.375, 227.635, 52603.167 20/05/23,05:06:35,12,11,1, 11.9,1,1, 2.913, 10570.405, 227.621, 52603.172 20/05/23,05:06:35,13,11,1, 11.9,1,1, 2.913, 10570.424, 227.655, 52603.197 20/05/23,05:06:35,14,11,1, 11.9,1,1, 2.913, 10570.404, 227.675, 52603.280 20/05/23,05:06:35,15,11,1, 11.9,1,1, 2.913, 10570.432, 227.628, 52603.328 20/05/23,05:06:35,16,11,1, 11.9,1,1, 2.913, 10570.432, 227.640, 52603.334 20/05/23,05:06:35,17,11,1, 11.9,1,1, 2.913, 10570.397, 227.639, 52603.315 20/05/23,05:06:35,18,11,1, 11.9,1,1, 2.913, 10570.468, 227.647, 52603.300 20/05/23,05:06:35,19,11,1, 11.9,1,1, 2.913, 10570.431, 227.672, 52603.289 20/05/23,05:06:36,00,11,1, 11.8,1,1, 2.911, 10570.586, 227.648, 52603.238 20/05/23,05:06:36,01,11,1, 11.8,1,1, 2.911, 10570.461, 227.583, 52603.193 20/05/23,05:06:36,02,11,1, 11.8,1,1, 2.911, 10570.451, 227.611, 52603.222 20/05/23,05:06:36,03,11,1, 11.8,1,1, 2.911, 10570.444, 227.655, 52603.343 20/05/23,05:06:36,04,11,1, 11.8,1,1, 2.911, 10570.479, 227.639, 52603.321 20/05/23,05:06:36,05,11,1, 11.8,1,1, 2.911, 10570.477, 227.604, 52603.281 20/05/23,05:06:36,06,11,1, 11.8,1,1, 2.911, 10570.482, 227.593, 52603.263 20/05/23,05:06:36,07,11,1, 11.8,1,1, 2.911, 10570.500, 227.582, 52603.217 20/05/23,05:06:36,08,11,1, 11.8,1,1, 2.911, 10570.513, 227.615, 52603.156 20/05/23,05:06:36,09,11,1, 11.8,1,1, 2.911, 10570.500, 227.590, 52603.158 20/05/23,05:06:36,10,11,1, 11.8,1,1, 2.911, 10570.507, 227.581, 52603.157 20/05/23,05:06:36,11,11,1, 11.8,1,1, 2.911, 10570.529, 227.601, 52603.227 20/05/23,05:06:36,12,11,1, 11.8,1,1, 2.911, 10570.522, 227.602, 52603.349 20/05/23,05:06:36,13,11,1, 11.8,1,1, 2.911, 10570.541, 227.632, 52603.345 20/05/23,05:06:36,14,11,1, 11.8,1,1, 2.911, 10570.563, 227.610, 52603.274 20/05/23,05:06:36,15,11,1, 11.8,1,1, 2.911, 10570.535, 227.552, 52603.197 20/05/23,05:06:36,16,11,1, 11.8,1,1, 2.911, 10570.542, 227.559, 52603.138 20/05/23,05:06:36,17,11,1, 11.8,1,1, 2.911, 10570.553, 227.565, 52603.129 20/05/23,05:06:36,18,11,1, 11.8,1,1, 2.911, 10570.572, 227.580, 52603.126 20/05/23,05:06:36,19,11,1, 11.8,1,1, 2.911, 10570.591, 227.648, 52603.238 20/05/23,05:06:37,00,11,1, 11.9,1,1, 2.914, 10570.661, 227.563, 52603.230 20/05/23,05:06:37,01,11,1, 11.9,1,1, 2.914, 10570.572, 227.550, 52603.290 20/05/23,05:06:37,02,11,1, 11.9,1,1, 2.914, 10570.580, 227.556, 52603.297 20/05/23,05:06:37,03,11,1, 11.9,1,1, 2.914, 10570.603, 227.573, 52603.276 20/05/23,05:06:37,04,11,1, 11.9,1,1, 2.914, 10570.602, 227.560, 52603.180 20/05/23,05:06:37,05,11,1, 11.9,1,1, 2.914, 10570.588, 227.596, 52603.150 20/05/23,05:06:37,06,11,1, 11.9,1,1, 2.914, 10570.597, 227.556, 52603.134 20/05/23,05:06:37,07,11,1, 11.9,1,1, 2.914, 10570.615, 227.570, 52603.191 20/05/23,05:06:37,08,11,1, 11.9,1,1, 2.914, 10570.638, 227.582, 52603.239 20/05/23,05:06:37,09,11,1, 11.9,1,1, 2.914, 10570.620, 227.562, 52603.260 20/05/23,05:06:37,10,11,1, 11.9,1,1, 2.914, 10570.615, 227.585, 52603.284 20/05/23,05:06:37,11,11,1, 11.9,1,1, 2.914, 10570.637, 227.578, 52603.257 20/05/23,05:06:37,12,11,1, 11.9,1,1, 2.914, 10570.659, 227.560, 52603.209 20/05/23,05:06:37,13,11,1, 11.9,1,1, 2.914, 10570.629, 227.551, 52603.145 20/05/23,05:06:37,14,11,1, 11.9,1,1, 2.914, 10570.658, 227.591, 52603.086 20/05/23,05:06:37,15,11,1, 11.9,1,1, 2.914, 10570.639, 227.558, 52603.184 20/05/23,05:06:37,16,11,1, 11.9,1,1, 2.914, 10570.650, 227.575, 52603.201 20/05/23,05:06:37,17,11,1, 11.9,1,1, 2.914, 10570.641, 227.598, 52603.271 20/05/23,05:06:37,18,11,1, 11.9,1,1, 2.914, 10570.672, 227.558, 52603.285 20/05/23,05:06:37,19,11,1, 11.9,1,1, 2.914, 10570.664, 227.563, 52603.230 20/05/23,05:06:38,00,11,1, 11.9,1,1, 2.913, 10570.769, 227.499, 52603.042 20/05/23,05:06:38,01,11,1, 11.9,1,1, 2.913, 10570.711, 227.553, 52603.140 20/05/23,05:06:38,02,11,1, 11.9,1,1, 2.913, 10570.700, 227.558, 52603.093 20/05/23,05:06:38,03,11,1, 11.9,1,1, 2.913, 10570.717, 227.567, 52603.108 20/05/23,05:06:38,04,11,1, 11.9,1,1, 2.913, 10570.732, 227.532, 52603.163 20/05/23,05:06:38,05,11,1, 11.9,1,1, 2.913, 10570.707, 227.559, 52603.251 20/05/23,05:06:38,06,11,1, 11.9,1,1, 2.913, 10570.721, 227.556, 52603.259 20/05/23,05:06:38,07,11,1, 11.9,1,1, 2.913, 10570.702, 227.541, 52603.299 20/05/23,05:06:38,08,11,1, 11.9,1,1, 2.913, 10570.704, 227.530, 52603.201 20/05/23,05:06:38,09,11,1, 11.9,1,1, 2.913, 10570.712, 227.507, 52603.133 20/05/23,05:06:38,10,11,1, 11.9,1,1, 2.913, 10570.742, 227.550, 52603.113 20/05/23,05:06:38,11,11,1, 11.9,1,1, 2.913, 10570.756, 227.559, 52603.115 20/05/23,05:06:38,12,11,1, 11.9,1,1, 2.913, 10570.745, 227.545, 52603.148 20/05/23,05:06:38,13,11,1, 11.9,1,1, 2.913, 10570.746, 227.525, 52603.195 20/05/23,05:06:38,14,11,1, 11.9,1,1, 2.913, 10570.748, 227.524, 52603.219 20/05/23,05:06:38,15,11,1, 11.9,1,1, 2.913, 10570.743, 227.555, 52603.281 20/05/23,05:06:38,16,11,1, 11.9,1,1, 2.913, 10570.761, 227.564, 52603.230 20/05/23,05:06:38,17,11,1, 11.9,1,1, 2.913, 10570.774, 227.546, 52603.159 20/05/23,05:06:38,18,11,1, 11.9,1,1, 2.913, 10570.750, 227.525, 52603.089 20/05/23,05:06:38,19,11,1, 11.9,1,1, 2.913, 10570.777, 227.499, 52603.042 20/05/23,05:06:39,00,11,1, 11.9,1,1, 2.912, 10570.894, 227.488, 52603.247 20/05/23,05:06:39,01,11,1, 11.9,1,1, 2.912, 10570.809, 227.548, 52603.193 20/05/23,05:06:39,02,11,1, 11.9,1,1, 2.912, 10570.783, 227.510, 52603.213 20/05/23,05:06:39,03,11,1, 11.9,1,1, 2.912, 10570.785, 227.506, 52603.285 20/05/23,05:06:39,04,11,1, 11.9,1,1, 2.912, 10570.796, 227.498, 52603.206 20/05/23,05:06:39,05,11,1, 11.9,1,1, 2.912, 10570.809, 227.538, 52603.177 20/05/23,05:06:39,06,11,1, 11.9,1,1, 2.912, 10570.798, 227.543, 52603.079 20/05/23,05:06:39,07,11,1, 11.9,1,1, 2.912, 10570.822, 227.513, 52603.084 20/05/23,05:06:39,08,11,1, 11.9,1,1, 2.912, 10570.812, 227.498, 52603.093 20/05/23,05:06:39,09,11,1, 11.9,1,1, 2.912, 10570.833, 227.501, 52603.154 20/05/23,05:06:39,10,11,1, 11.9,1,1, 2.912, 10570.835, 227.522, 52603.242 20/05/23,05:06:39,11,11,1, 11.9,1,1, 2.912, 10570.826, 227.522, 52603.257 20/05/23,05:06:39,12,11,1, 11.9,1,1, 2.912, 10570.848, 227.514, 52603.255 20/05/23,05:06:39,13,11,1, 11.9,1,1, 2.912, 10570.826, 227.498, 52603.097 20/05/23,05:06:39,14,11,1, 11.9,1,1, 2.912, 10570.854, 227.499, 52603.077 20/05/23,05:06:39,15,11,1, 11.9,1,1, 2.912, 10570.884, 227.496, 52603.059 20/05/23,05:06:39,16,11,1, 11.9,1,1, 2.912, 10570.877, 227.518, 52603.087 20/05/23,05:06:39,17,11,1, 11.9,1,1, 2.912, 10570.883, 227.493, 52603.124 20/05/23,05:06:39,18,11,1, 11.9,1,1, 2.912, 10570.872, 227.470, 52603.164 20/05/23,05:06:39,19,11,1, 11.9,1,1, 2.912, 10570.898, 227.488, 52603.247 20/05/23,05:06:40,00,11,1, 11.9,1,1, 2.912, 10571.011, 227.451, 52603.038 20/05/23,05:06:40,01,11,1, 11.9,1,1, 2.912, 10570.883, 227.500, 52603.228 20/05/23,05:06:40,02,11,1, 11.9,1,1, 2.912, 10570.910, 227.487, 52603.072 20/05/23,05:06:40,03,11,1, 11.9,1,1, 2.912, 10570.905, 227.479, 52603.048 20/05/23,05:06:40,04,11,1, 11.9,1,1, 2.912, 10570.903, 227.489, 52603.075 20/05/23,05:06:40,05,11,1, 11.9,1,1, 2.912, 10570.935, 227.498, 52603.150 20/05/23,05:06:40,06,11,1, 11.9,1,1, 2.912, 10570.911, 227.498, 52603.178 20/05/23,05:06:40,07,11,1, 11.9,1,1, 2.912, 10570.915, 227.484, 52603.182 20/05/23,05:06:40,08,11,1, 11.9,1,1, 2.912, 10570.920, 227.465, 52603.182 20/05/23,05:06:40,09,11,1, 11.9,1,1, 2.912, 10570.932, 227.427, 52603.139 20/05/23,05:06:40,10,11,1, 11.9,1,1, 2.912, 10570.939, 227.485, 52603.109 20/05/23,05:06:40,11,11,1, 11.9,1,1, 2.912, 10570.964, 227.485, 52603.078 20/05/23,05:06:40,12,11,1, 11.9,1,1, 2.912, 10570.958, 227.456, 52603.037 20/05/23,05:06:40,13,11,1, 11.9,1,1, 2.912, 10570.973, 227.469, 52603.090 20/05/23,05:06:40,14,11,1, 11.9,1,1, 2.912, 10570.984, 227.446, 52603.146 20/05/23,05:06:40,15,11,1, 11.9,1,1, 2.912, 10570.958, 227.497, 52603.254 20/05/23,05:06:40,16,11,1, 11.9,1,1, 2.912, 10570.975, 227.489, 52603.245 20/05/23,05:06:40,17,11,1, 11.9,1,1, 2.912, 10570.989, 227.446, 52603.210 20/05/23,05:06:40,18,11,1, 11.9,1,1, 2.912, 10571.006, 227.463, 52603.149 20/05/23,05:06:40,19,11,1, 11.9,1,1, 2.912, 10571.019, 227.451, 52603.038 20/05/23,05:06:41,00,11,1, 11.9,1,1, 2.910, 10571.095, 227.444, 52603.118 20/05/23,05:06:41,01,11,1, 11.9,1,1, 2.910, 10571.018, 227.451, 52603.109 20/05/23,05:06:41,02,11,1, 11.9,1,1, 2.910, 10571.027, 227.451, 52603.112 20/05/23,05:06:41,03,11,1, 11.9,1,1, 2.910, 10571.025, 227.476, 52603.176 20/05/23,05:06:41,04,11,1, 11.9,1,1, 2.910, 10571.012, 227.478, 52603.243 20/05/23,05:06:41,05,11,1, 11.9,1,1, 2.910, 10571.002, 227.456, 52603.173 20/05/23,05:06:41,06,11,1, 11.9,1,1, 2.910, 10571.027, 227.440, 52603.131 20/05/23,05:06:41,07,11,1, 11.9,1,1, 2.910, 10571.042, 227.423, 52603.072 20/05/23,05:06:41,08,11,1, 11.9,1,1, 2.910, 10571.049, 227.457, 52603.060 20/05/23,05:06:41,09,11,1, 11.9,1,1, 2.910, 10571.044, 227.447, 52603.055 20/05/23,05:06:41,10,11,1, 11.9,1,1, 2.910, 10571.067, 227.437, 52603.113 20/05/23,05:06:41,11,11,1, 11.9,1,1, 2.910, 10571.044, 227.419, 52603.165 20/05/23,05:06:41,12,11,1, 11.9,1,1, 2.910, 10571.038, 227.452, 52603.188 20/05/23,05:06:41,13,11,1, 11.9,1,1, 2.910, 10571.063, 227.456, 52603.216 20/05/23,05:06:41,14,11,1, 11.9,1,1, 2.910, 10571.094, 227.440, 52603.165 20/05/23,05:06:41,15,11,1, 11.9,1,1, 2.910, 10571.071, 227.424, 52603.074 20/05/23,05:06:41,16,11,1, 11.9,1,1, 2.910, 10571.087, 227.420, 52603.004 20/05/23,05:06:41,17,11,1, 11.9,1,1, 2.910, 10571.081, 227.407, 52603.042 20/05/23,05:06:41,18,11,1, 11.9,1,1, 2.910, 10571.078, 227.420, 52603.036 20/05/23,05:06:41,19,11,1, 11.9,1,1, 2.910, 10571.101, 227.444, 52603.118 20/05/23,05:06:42,00,12,1, 11.9,1,1, 2.911, 10571.195, 227.359, 52603.143 20/05/23,05:06:42,01,12,1, 11.9,1,1, 2.911, 10571.137, 227.404, 52602.945 20/05/23,05:06:42,02,12,1, 11.9,1,1, 2.911, 10571.105, 227.392, 52603.127 20/05/23,05:06:42,03,12,1, 11.9,1,1, 2.911, 10571.095, 227.417, 52603.143 20/05/23,05:06:42,04,12,1, 11.9,1,1, 2.911, 10571.123, 227.422, 52603.057 20/05/23,05:06:42,05,12,1, 11.9,1,1, 2.911, 10571.154, 227.406, 52602.985 20/05/23,05:06:42,06,12,1, 11.9,1,1, 2.911, 10571.119, 227.389, 52602.991 20/05/23,05:06:42,07,12,1, 11.9,1,1, 2.911, 10571.151, 227.410, 52603.065 20/05/23,05:06:42,08,12,1, 11.9,1,1, 2.911, 10571.154, 227.429, 52603.100 20/05/23,05:06:42,09,12,1, 11.9,1,1, 2.911, 10571.136, 227.387, 52603.185 20/05/23,05:06:42,10,12,1, 11.9,1,1, 2.911, 10571.130, 227.372, 52603.157 20/05/23,05:06:42,11,12,1, 11.9,1,1, 2.911, 10571.134, 227.355, 52603.104 20/05/23,05:06:42,12,12,1, 11.9,1,1, 2.911, 10571.164, 227.372, 52602.996 20/05/23,05:06:42,13,12,1, 11.9,1,1, 2.911, 10571.183, 227.413, 52603.009 20/05/23,05:06:42,14,12,1, 11.9,1,1, 2.911, 10571.171, 227.376, 52602.984 20/05/23,05:06:42,15,12,1, 11.9,1,1, 2.911, 10571.179, 227.384, 52603.029 20/05/23,05:06:42,16,12,1, 11.9,1,1, 2.911, 10571.170, 227.372, 52603.062 20/05/23,05:06:42,17,12,1, 11.9,1,1, 2.911, 10571.184, 227.381, 52603.156 20/05/23,05:06:42,18,12,1, 11.9,1,1, 2.911, 10571.179, 227.401, 52603.153 20/05/23,05:06:42,19,12,1, 11.9,1,1, 2.911, 10571.195, 227.359, 52603.143 20/05/23,05:06:43,00,11,1, 11.8,1,1, 2.912, 10571.253, 227.325, 52602.974 20/05/23,05:06:43,01,11,1, 11.8,1,1, 2.912, 10571.167, 227.349, 52602.972 20/05/23,05:06:43,02,11,1, 11.8,1,1, 2.912, 10571.205, 227.329, 52602.944 20/05/23,05:06:43,03,11,1, 11.8,1,1, 2.912, 10571.222, 227.405, 52603.034 20/05/23,05:06:43,04,11,1, 11.8,1,1, 2.912, 10571.228, 227.379, 52603.063 20/05/23,05:06:43,05,11,1, 11.8,1,1, 2.912, 10571.235, 227.358, 52603.117 20/05/23,05:06:43,06,11,1, 11.8,1,1, 2.912, 10571.216, 227.367, 52603.143 20/05/23,05:06:43,07,11,1, 11.8,1,1, 2.912, 10571.235, 227.380, 52603.155 20/05/23,05:06:43,08,11,1, 11.8,1,1, 2.912, 10571.225, 227.370, 52603.123 20/05/23,05:06:43,09,11,1, 11.8,1,1, 2.912, 10571.231, 227.337, 52603.023 20/05/23,05:06:43,10,11,1, 11.8,1,1, 2.912, 10571.226, 227.354, 52602.987 20/05/23,05:06:43,11,11,1, 11.8,1,1, 2.912, 10571.219, 227.333, 52602.912 20/05/23,05:06:43,12,11,1, 11.8,1,1, 2.912, 10571.257, 227.332, 52602.906 20/05/23,05:06:43,13,11,1, 11.8,1,1, 2.912, 10571.222, 227.363, 52603.085 20/05/23,05:06:43,14,11,1, 11.8,1,1, 2.912, 10571.243, 227.362, 52603.186 20/05/23,05:06:43,15,11,1, 11.8,1,1, 2.912, 10571.217, 227.323, 52603.159 20/05/23,05:06:43,16,11,1, 11.8,1,1, 2.912, 10571.233, 227.322, 52603.085 20/05/23,05:06:43,17,11,1, 11.8,1,1, 2.912, 10571.258, 227.328, 52603.041 20/05/23,05:06:43,18,11,1, 11.8,1,1, 2.912, 10571.290, 227.348, 52603.009 20/05/23,05:06:43,19,11,1, 11.8,1,1, 2.912, 10571.260, 227.325, 52602.974 20/05/23,05:06:44,00,11,1, 11.8,1,1, 2.911, 10571.362, 227.308, 52603.089 20/05/23,05:06:44,01,11,1, 11.8,1,1, 2.911, 10571.294, 227.308, 52603.064 20/05/23,05:06:44,02,11,1, 11.8,1,1, 2.911, 10571.271, 227.338, 52603.106 20/05/23,05:06:44,03,11,1, 11.8,1,1, 2.911, 10571.271, 227.366, 52603.142 20/05/23,05:06:44,04,11,1, 11.8,1,1, 2.911, 10571.284, 227.371, 52603.136 20/05/23,05:06:44,05,11,1, 11.8,1,1, 2.911, 10571.296, 227.296, 52603.079 20/05/23,05:06:44,06,11,1, 11.8,1,1, 2.911, 10571.281, 227.320, 52603.041 20/05/23,05:06:44,07,11,1, 11.8,1,1, 2.911, 10571.300, 227.333, 52602.971 20/05/23,05:06:44,08,11,1, 11.8,1,1, 2.911, 10571.312, 227.355, 52603.019 20/05/23,05:06:44,09,11,1, 11.8,1,1, 2.911, 10571.308, 227.322, 52603.019 20/05/23,05:06:44,10,11,1, 11.8,1,1, 2.911, 10571.304, 227.301, 52602.999 20/05/23,05:06:44,11,11,1, 11.8,1,1, 2.911, 10571.329, 227.303, 52603.071 20/05/23,05:06:44,12,11,1, 11.8,1,1, 2.911, 10571.356, 227.341, 52603.152 20/05/23,05:06:44,13,11,1, 11.8,1,1, 2.911, 10571.359, 227.310, 52603.112 20/05/23,05:06:44,14,11,1, 11.8,1,1, 2.911, 10571.322, 227.308, 52602.988 20/05/23,05:06:44,15,11,1, 11.8,1,1, 2.911, 10571.338, 227.294, 52602.943 20/05/23,05:06:44,16,11,1, 11.8,1,1, 2.911, 10571.362, 227.289, 52602.966 20/05/23,05:06:44,17,11,1, 11.8,1,1, 2.911, 10571.355, 227.308, 52603.003 20/05/23,05:06:44,18,11,1, 11.8,1,1, 2.911, 10571.364, 227.322, 52603.060 20/05/23,05:06:44,19,11,1, 11.8,1,1, 2.911, 10571.370, 227.308, 52603.089 20/05/23,05:06:45,00,10,1, 11.9,1,1, 2.914, 10571.429, 227.274, 52602.991 20/05/23,05:06:45,01,10,1, 11.9,1,1, 2.914, 10571.396, 227.279, 52603.091 20/05/23,05:06:45,02,10,1, 11.9,1,1, 2.914, 10571.373, 227.302, 52603.058 20/05/23,05:06:45,03,10,1, 11.9,1,1, 2.914, 10571.362, 227.283, 52603.033 20/05/23,05:06:45,04,10,1, 11.9,1,1, 2.914, 10571.406, 227.267, 52602.938 20/05/23,05:06:45,05,10,1, 11.9,1,1, 2.914, 10571.394, 227.243, 52602.940 20/05/23,05:06:45,06,10,1, 11.9,1,1, 2.914, 10571.437, 227.236, 52602.985 20/05/23,05:06:45,07,10,1, 11.9,1,1, 2.914, 10571.412, 227.289, 52603.070 20/05/23,05:06:45,08,10,1, 11.9,1,1, 2.914, 10571.400, 227.280, 52603.143 20/05/23,05:06:45,09,10,1, 11.9,1,1, 2.914, 10571.418, 227.268, 52603.134 20/05/23,05:06:45,10,10,1, 11.9,1,1, 2.914, 10571.415, 227.239, 52603.024 20/05/23,05:06:45,11,10,1, 11.9,1,1, 2.914, 10571.400, 227.243, 52602.937 20/05/23,05:06:45,12,10,1, 11.9,1,1, 2.914, 10571.426, 227.276, 52602.934 20/05/23,05:06:45,13,10,1, 11.9,1,1, 2.914, 10571.448, 227.245, 52602.972 20/05/23,05:06:45,14,10,1, 11.9,1,1, 2.914, 10571.404, 227.267, 52603.055 20/05/23,05:06:45,15,10,1, 11.9,1,1, 2.914, 10571.440, 227.221, 52603.066 20/05/23,05:06:45,16,10,1, 11.9,1,1, 2.914, 10571.435, 227.230, 52602.866 20/05/23,05:06:45,17,10,1, 11.9,1,1, 2.914, 10571.396, 227.270, 52603.158 20/05/23,05:06:45,18,10,1, 11.9,1,1, 2.914, 10571.391, 227.254, 52603.087 20/05/23,05:06:45,19,10,1, 11.9,1,1, 2.914, 10571.432, 227.274, 52602.991 20/05/23,05:06:46,00,10,1, 11.7,1,1, 2.911, 10571.512, 227.168, 52602.928 20/05/23,05:06:46,01,10,1, 11.7,1,1, 2.911, 10571.464, 227.232, 52602.917 20/05/23,05:06:46,02,10,1, 11.7,1,1, 2.911, 10571.487, 227.250, 52602.985 20/05/23,05:06:46,03,10,1, 11.7,1,1, 2.911, 10571.473, 227.254, 52603.043 20/05/23,05:06:46,04,10,1, 11.7,1,1, 2.911, 10571.478, 227.236, 52603.129 20/05/23,05:06:46,05,10,1, 11.7,1,1, 2.911, 10571.476, 227.226, 52603.134 20/05/23,05:06:46,06,10,1, 11.7,1,1, 2.911, 10571.473, 227.213, 52603.081 20/05/23,05:06:46,07,10,1, 11.7,1,1, 2.911, 10571.481, 227.215, 52602.973 20/05/23,05:06:46,08,10,1, 11.7,1,1, 2.911, 10571.473, 227.221, 52602.935 20/05/23,05:06:46,09,10,1, 11.7,1,1, 2.911, 10571.487, 227.175, 52602.899 20/05/23,05:06:46,10,10,1, 11.7,1,1, 2.911, 10571.507, 227.161, 52602.901 20/05/23,05:06:46,11,10,1, 11.7,1,1, 2.911, 10571.504, 227.192, 52603.023 20/05/23,05:06:46,12,10,1, 11.7,1,1, 2.911, 10571.506, 227.222, 52603.108 20/05/23,05:06:46,13,10,1, 11.7,1,1, 2.911, 10571.496, 227.211, 52603.057 20/05/23,05:06:46,14,10,1, 11.7,1,1, 2.911, 10571.501, 227.246, 52603.048 20/05/23,05:06:46,15,10,1, 11.7,1,1, 2.911, 10571.485, 227.141, 52602.961 20/05/23,05:06:46,16,10,1, 11.7,1,1, 2.911, 10571.543, 227.160, 52602.926 20/05/23,05:06:46,17,10,1, 11.7,1,1, 2.911, 10571.502, 227.174, 52602.911 20/05/23,05:06:46,18,10,1, 11.7,1,1, 2.911, 10571.524, 227.193, 52602.880 20/05/23,05:06:46,19,10,1, 11.7,1,1, 2.911, 10571.515, 227.168, 52602.928 20/05/23,05:06:47,00,11,1, 11.9,1,1, 2.912, 10571.587, 227.169, 52603.105 20/05/23,05:06:47,01,11,1, 11.9,1,1, 2.912, 10571.538, 227.172, 52603.050 20/05/23,05:06:47,02,11,1, 11.9,1,1, 2.912, 10571.549, 227.206, 52603.090 20/05/23,05:06:47,03,11,1, 11.9,1,1, 2.912, 10571.554, 227.196, 52603.038 20/05/23,05:06:47,04,11,1, 11.9,1,1, 2.912, 10571.532, 227.178, 52602.983 20/05/23,05:06:47,05,11,1, 11.9,1,1, 2.912, 10571.508, 227.127, 52602.866 20/05/23,05:06:47,06,11,1, 11.9,1,1, 2.912, 10571.541, 227.167, 52602.911 20/05/23,05:06:47,07,11,1, 11.9,1,1, 2.912, 10571.554, 227.156, 52602.978 20/05/23,05:06:47,08,11,1, 11.9,1,1, 2.912, 10571.566, 227.178, 52603.040 20/05/23,05:06:47,09,11,1, 11.9,1,1, 2.912, 10571.560, 227.186, 52603.085 20/05/23,05:06:47,10,11,1, 11.9,1,1, 2.912, 10571.546, 227.133, 52603.071 20/05/23,05:06:47,11,11,1, 11.9,1,1, 2.912, 10571.558, 227.170, 52603.043 20/05/23,05:06:47,12,11,1, 11.9,1,1, 2.912, 10571.554, 227.168, 52602.971 20/05/23,05:06:47,13,11,1, 11.9,1,1, 2.912, 10571.580, 227.143, 52602.942 20/05/23,05:06:47,14,11,1, 11.9,1,1, 2.912, 10571.531, 227.130, 52602.866 20/05/23,05:06:47,15,11,1, 11.9,1,1, 2.912, 10571.562, 227.142, 52602.913 20/05/23,05:06:47,16,11,1, 11.9,1,1, 2.912, 10571.530, 227.148, 52602.973 20/05/23,05:06:47,17,11,1, 11.9,1,1, 2.912, 10571.558, 227.148, 52603.020 20/05/23,05:06:47,18,11,1, 11.9,1,1, 2.912, 10571.580, 227.166, 52603.088 20/05/23,05:06:47,19,11,1, 11.9,1,1, 2.912, 10571.590, 227.169, 52603.105 20/05/23,05:06:48,00,11,1, 11.7,1,1, 2.909, 10571.637, 227.136, 52602.857 20/05/23,05:06:48,01,11,1, 11.7,1,1, 2.909, 10571.588, 227.141, 52602.962 20/05/23,05:06:48,02,11,1, 11.7,1,1, 2.909, 10571.573, 227.142, 52602.962 20/05/23,05:06:48,03,11,1, 11.7,1,1, 2.909, 10571.580, 227.127, 52602.925 20/05/23,05:06:48,04,11,1, 11.7,1,1, 2.909, 10571.598, 227.146, 52602.947 20/05/23,05:06:48,05,11,1, 11.7,1,1, 2.909, 10571.585, 227.152, 52603.012 20/05/23,05:06:48,06,11,1, 11.7,1,1, 2.909, 10571.587, 227.176, 52603.084 20/05/23,05:06:48,07,11,1, 11.7,1,1, 2.909, 10571.622, 227.166, 52603.055 20/05/23,05:06:48,08,11,1, 11.7,1,1, 2.909, 10571.603, 227.164, 52603.059 20/05/23,05:06:48,09,11,1, 11.7,1,1, 2.909, 10571.614, 227.143, 52602.957 20/05/23,05:06:48,10,11,1, 11.7,1,1, 2.909, 10571.607, 227.128, 52602.931 20/05/23,05:06:48,11,11,1, 11.7,1,1, 2.909, 10571.630, 227.126, 52602.901 20/05/23,05:06:48,12,11,1, 11.7,1,1, 2.909, 10571.606, 227.131, 52602.927 20/05/23,05:06:48,13,11,1, 11.7,1,1, 2.909, 10571.628, 227.111, 52602.981 20/05/23,05:06:48,14,11,1, 11.7,1,1, 2.909, 10571.629, 227.122, 52603.014 20/05/23,05:06:48,15,11,1, 11.7,1,1, 2.909, 10571.626, 227.154, 52603.102 20/05/23,05:06:48,16,11,1, 11.7,1,1, 2.909, 10571.634, 227.130, 52603.051 20/05/23,05:06:48,17,11,1, 11.7,1,1, 2.909, 10571.631, 227.125, 52602.990 20/05/23,05:06:48,18,11,1, 11.7,1,1, 2.909, 10571.627, 227.125, 52602.904 20/05/23,05:06:48,19,11,1, 11.7,1,1, 2.909, 10571.643, 227.136, 52602.857 20/05/23,05:06:49,00,11,1, 11.8,1,1, 2.915, 10571.671, 227.099, 52602.986 20/05/23,05:06:49,01,11,1, 11.8,1,1, 2.915, 10571.640, 227.136, 52602.925 20/05/23,05:06:49,02,11,1, 11.8,1,1, 2.915, 10571.670, 227.143, 52603.017 20/05/23,05:06:49,03,11,1, 11.8,1,1, 2.915, 10571.657, 227.160, 52603.036 20/05/23,05:06:49,04,11,1, 11.8,1,1, 2.915, 10571.662, 227.137, 52603.083 20/05/23,05:06:49,05,11,1, 11.8,1,1, 2.915, 10571.660, 227.145, 52603.050 20/05/23,05:06:49,06,11,1, 11.8,1,1, 2.915, 10571.630, 227.097, 52602.980 20/05/23,05:06:49,07,11,1, 11.8,1,1, 2.915, 10571.663, 227.105, 52602.926 20/05/23,05:06:49,08,11,1, 11.8,1,1, 2.915, 10571.631, 227.094, 52602.882 20/05/23,05:06:49,09,11,1, 11.8,1,1, 2.915, 10571.683, 227.103, 52602.949 20/05/23,05:06:49,10,11,1, 11.8,1,1, 2.915, 10571.660, 227.137, 52602.980 20/05/23,05:06:49,11,11,1, 11.8,1,1, 2.915, 10571.656, 227.148, 52603.036 20/05/23,05:06:49,12,11,1, 11.8,1,1, 2.915, 10571.671, 227.120, 52603.065 20/05/23,05:06:49,13,11,1, 11.8,1,1, 2.915, 10571.677, 227.103, 52603.062 20/05/23,05:06:49,14,11,1, 11.8,1,1, 2.915, 10571.637, 227.094, 52602.974 20/05/23,05:06:49,15,11,1, 11.8,1,1, 2.915, 10571.689, 227.107, 52602.937 20/05/23,05:06:49,16,11,1, 11.8,1,1, 2.915, 10571.670, 227.083, 52602.938 20/05/23,05:06:49,17,11,1, 11.8,1,1, 2.915, 10571.653, 227.057, 52602.839 20/05/23,05:06:49,18,11,1, 11.8,1,1, 2.915, 10571.658, 227.083, 52602.915 20/05/23,05:06:49,19,11,1, 11.8,1,1, 2.915, 10571.675, 227.099, 52602.986 20/05/23,05:06:50,00,11,1, 11.9,1,1, 2.907, 10571.729, 227.077, 52603.024 20/05/23,05:06:50,01,11,1, 11.9,1,1, 2.907, 10571.718, 227.086, 52603.075 20/05/23,05:06:50,02,11,1, 11.9,1,1, 2.907, 10571.697, 227.086, 52603.020 20/05/23,05:06:50,03,11,1, 11.9,1,1, 2.907, 10571.680, 227.098, 52602.938 20/05/23,05:06:50,04,11,1, 11.9,1,1, 2.907, 10571.695, 227.073, 52602.894 20/05/23,05:06:50,05,11,1, 11.9,1,1, 2.907, 10571.710, 227.095, 52602.901 20/05/23,05:06:50,06,11,1, 11.9,1,1, 2.907, 10571.704, 227.079, 52602.916 20/05/23,05:06:50,07,11,1, 11.9,1,1, 2.907, 10571.702, 227.063, 52602.961 20/05/23,05:06:50,08,11,1, 11.9,1,1, 2.907, 10571.696, 227.071, 52602.969 20/05/23,05:06:50,09,11,1, 11.9,1,1, 2.907, 10571.688, 227.106, 52603.049 20/05/23,05:06:50,10,11,1, 11.9,1,1, 2.907, 10571.703, 227.151, 52603.015 20/05/23,05:06:50,11,11,1, 11.9,1,1, 2.907, 10571.698, 227.116, 52602.996 20/05/23,05:06:50,12,11,1, 11.9,1,1, 2.907, 10571.694, 227.083, 52602.928 20/05/23,05:06:50,13,11,1, 11.9,1,1, 2.907, 10571.735, 227.082, 52602.846 20/05/23,05:06:50,14,11,1, 11.9,1,1, 2.907, 10571.714, 227.077, 52602.859 20/05/23,05:06:50,15,11,1, 11.9,1,1, 2.907, 10571.703, 227.110, 52602.935 20/05/23,05:06:50,16,11,1, 11.9,1,1, 2.907, 10571.726, 227.085, 52602.993 20/05/23,05:06:50,17,11,1, 11.9,1,1, 2.907, 10571.712, 227.092, 52603.066 20/05/23,05:06:50,18,11,1, 11.9,1,1, 2.907, 10571.717, 227.064, 52603.041 20/05/23,05:06:50,19,11,1, 11.9,1,1, 2.907, 10571.733, 227.077, 52603.024 20/05/23,05:06:51,00,11,1, 11.9,1,1, 2.913, 10571.721, 227.043, 52602.838 20/05/23,05:06:51,01,11,1, 11.9,1,1, 2.913, 10571.718, 227.100, 52602.930 20/05/23,05:06:51,02,11,1, 11.9,1,1, 2.913, 10571.701, 227.014, 52602.809 20/05/23,05:06:51,03,11,1, 11.9,1,1, 2.913, 10571.693, 227.045, 52602.866 20/05/23,05:06:51,04,11,1, 11.9,1,1, 2.913, 10571.729, 227.062, 52602.932 20/05/23,05:06:51,05,11,1, 11.9,1,1, 2.913, 10571.749, 227.091, 52603.020 20/05/23,05:06:51,06,11,1, 11.9,1,1, 2.913, 10571.737, 227.103, 52603.050 20/05/23,05:06:51,07,11,1, 11.9,1,1, 2.913, 10571.722, 227.062, 52602.987 20/05/23,05:06:51,08,11,1, 11.9,1,1, 2.913, 10571.749, 227.092, 52602.959 20/05/23,05:06:51,09,11,1, 11.9,1,1, 2.913, 10571.749, 227.080, 52602.892 20/05/23,05:06:51,10,11,1, 11.9,1,1, 2.913, 10571.751, 227.051, 52602.833 20/05/23,05:06:51,11,11,1, 11.9,1,1, 2.913, 10571.730, 227.059, 52602.838 20/05/23,05:06:51,12,11,1, 11.9,1,1, 2.913, 10571.739, 227.037, 52602.871 20/05/23,05:06:51,13,11,1, 11.9,1,1, 2.913, 10571.741, 227.093, 52602.993 20/05/23,05:06:51,14,11,1, 11.9,1,1, 2.913, 10571.745, 227.057, 52603.015 20/05/23,05:06:51,15,11,1, 11.9,1,1, 2.913, 10571.756, 227.088, 52603.055 20/05/23,05:06:51,16,11,1, 11.9,1,1, 2.913, 10571.760, 227.048, 52602.976 20/05/23,05:06:51,17,11,1, 11.9,1,1, 2.913, 10571.732, 227.010, 52602.873 20/05/23,05:06:51,18,11,1, 11.9,1,1, 2.913, 10571.780, 227.028, 52602.873 20/05/23,05:06:51,19,11,1, 11.9,1,1, 2.913, 10571.728, 227.043, 52602.838 20/05/23,05:06:52,00,10,1, 11.9,1,1, 2.912, 10571.821, 227.077, 52602.991 20/05/23,05:06:52,01,10,1, 11.9,1,1, 2.912, 10571.771, 227.068, 52602.931 20/05/23,05:06:52,02,10,1, 11.9,1,1, 2.912, 10571.750, 227.028, 52603.007 20/05/23,05:06:52,03,10,1, 11.9,1,1, 2.912, 10571.750, 227.035, 52603.013 20/05/23,05:06:52,04,10,1, 11.9,1,1, 2.912, 10571.764, 227.036, 52602.986 20/05/23,05:06:52,05,10,1, 11.9,1,1, 2.912, 10571.762, 227.068, 52602.958 20/05/23,05:06:52,06,10,1, 11.9,1,1, 2.912, 10571.772, 227.023, 52602.829 20/05/23,05:06:52,07,10,1, 11.9,1,1, 2.912, 10571.759, 226.992, 52602.859 20/05/23,05:06:52,08,10,1, 11.9,1,1, 2.912, 10571.794, 227.014, 52602.860 20/05/23,05:06:52,09,10,1, 11.9,1,1, 2.912, 10571.784, 227.052, 52602.972 20/05/23,05:06:52,10,10,1, 11.9,1,1, 2.912, 10571.797, 227.050, 52603.006 20/05/23,05:06:52,11,10,1, 11.9,1,1, 2.912, 10571.759, 227.050, 52603.063 20/05/23,05:06:52,12,10,1, 11.9,1,1, 2.912, 10571.764, 227.021, 52603.034 20/05/23,05:06:52,13,10,1, 11.9,1,1, 2.912, 10571.788, 227.019, 52602.969 20/05/23,05:06:52,14,10,1, 11.9,1,1, 2.912, 10571.807, 227.048, 52602.942 20/05/23,05:06:52,15,10,1, 11.9,1,1, 2.912, 10571.795, 227.040, 52602.920 20/05/23,05:06:52,16,10,1, 11.9,1,1, 2.912, 10571.768, 227.009, 52602.834 20/05/23,05:06:52,17,10,1, 11.9,1,1, 2.912, 10571.788, 227.020, 52602.844 20/05/23,05:06:52,18,10,1, 11.9,1,1, 2.912, 10571.778, 227.012, 52602.919 20/05/23,05:06:52,19,10,1, 11.9,1,1, 2.912, 10571.823, 227.077, 52602.991 20/05/23,05:06:53,00,10,1, 11.9,1,1, 2.911, 10571.821, 227.023, 52602.909 20/05/23,05:06:53,01,10,1, 11.9,1,1, 2.911, 10571.772, 227.007, 52602.910 20/05/23,05:06:53,02,10,1, 11.9,1,1, 2.911, 10571.773, 227.000, 52602.839 20/05/23,05:06:53,03,10,1, 11.9,1,1, 2.911, 10571.821, 227.026, 52602.859 20/05/23,05:06:53,04,10,1, 11.9,1,1, 2.911, 10571.805, 227.036, 52602.865 20/05/23,05:06:53,05,10,1, 11.9,1,1, 2.911, 10571.820, 227.044, 52602.854 20/05/23,05:06:53,06,10,1, 11.9,1,1, 2.911, 10571.792, 227.023, 52602.924 20/05/23,05:06:53,07,10,1, 11.9,1,1, 2.911, 10571.803, 227.042, 52602.959 20/05/23,05:06:53,08,10,1, 11.9,1,1, 2.911, 10571.801, 227.020, 52602.991 20/05/23,05:06:53,09,10,1, 11.9,1,1, 2.911, 10571.822, 227.046, 52603.014 20/05/23,05:06:53,10,10,1, 11.9,1,1, 2.911, 10571.821, 227.044, 52602.948 20/05/23,05:06:53,11,10,1, 11.9,1,1, 2.911, 10571.796, 227.004, 52602.825 20/05/23,05:06:53,12,10,1, 11.9,1,1, 2.911, 10571.819, 226.982, 52602.789 20/05/23,05:06:53,13,10,1, 11.9,1,1, 2.911, 10571.807, 227.009, 52602.817 20/05/23,05:06:53,14,10,1, 11.9,1,1, 2.911, 10571.826, 227.044, 52602.881 20/05/23,05:06:53,15,10,1, 11.9,1,1, 2.911, 10571.841, 227.044, 52602.958 20/05/23,05:06:53,16,10,1, 11.9,1,1, 2.911, 10571.846, 227.044, 52603.021 20/05/23,05:06:53,17,10,1, 11.9,1,1, 2.911, 10571.825, 226.978, 52602.955 20/05/23,05:06:53,18,10,1, 11.9,1,1, 2.911, 10571.808, 226.996, 52602.930 20/05/23,05:06:53,19,10,1, 11.9,1,1, 2.911, 10571.822, 227.023, 52602.909 20/05/23,05:06:54,00,10,1, 11.9,1,1, 2.911, 10571.896, 227.007, 52602.926 20/05/23,05:06:54,01,10,1, 11.9,1,1, 2.911, 10571.814, 227.005, 52602.777 20/05/23,05:06:54,02,10,1, 11.9,1,1, 2.911, 10571.848, 226.974, 52602.849 20/05/23,05:06:54,03,10,1, 11.9,1,1, 2.911, 10571.832, 226.964, 52602.893 20/05/23,05:06:54,04,10,1, 11.9,1,1, 2.911, 10571.829, 227.040, 52602.947 20/05/23,05:06:54,05,10,1, 11.9,1,1, 2.911, 10571.861, 227.043, 52602.975 20/05/23,05:06:54,06,10,1, 11.9,1,1, 2.911, 10571.853, 226.993, 52602.913 20/05/23,05:06:54,07,10,1, 11.9,1,1, 2.911, 10571.841, 226.955, 52602.876 20/05/23,05:06:54,08,10,1, 11.9,1,1, 2.911, 10571.863, 227.000, 52602.829 20/05/23,05:06:54,09,10,1, 11.9,1,1, 2.911, 10571.851, 226.986, 52602.802 20/05/23,05:06:54,10,10,1, 11.9,1,1, 2.911, 10571.866, 227.013, 52602.871 20/05/23,05:06:54,11,10,1, 11.9,1,1, 2.911, 10571.839, 226.956, 52602.916 20/05/23,05:06:54,12,10,1, 11.9,1,1, 2.911, 10571.855, 227.006, 52602.968 20/05/23,05:06:54,13,10,1, 11.9,1,1, 2.911, 10571.863, 226.975, 52602.976 20/05/23,05:06:54,14,10,1, 11.9,1,1, 2.911, 10571.876, 226.989, 52602.971 20/05/23,05:06:54,15,10,1, 11.9,1,1, 2.911, 10571.875, 226.984, 52602.894 20/05/23,05:06:54,16,10,1, 11.9,1,1, 2.911, 10571.864, 226.975, 52602.789 20/05/23,05:06:54,17,10,1, 11.9,1,1, 2.911, 10571.837, 226.994, 52603.003 20/05/23,05:06:54,18,10,1, 11.9,1,1, 2.911, 10571.859, 226.934, 52602.854 20/05/23,05:06:54,19,10,1, 11.9,1,1, 2.911, 10571.897, 227.007, 52602.926 20/05/23,05:06:55,00,10,1, 11.8,1,1, 2.910, 10571.896, 226.952, 52603.055 20/05/23,05:06:55,01,10,1, 11.8,1,1, 2.910, 10571.879, 226.981, 52602.995 20/05/23,05:06:55,02,10,1, 11.8,1,1, 2.910, 10571.861, 226.952, 52602.952 20/05/23,05:06:55,03,10,1, 11.8,1,1, 2.910, 10571.874, 226.940, 52602.913 20/05/23,05:06:55,04,10,1, 11.8,1,1, 2.910, 10571.889, 226.972, 52602.887 20/05/23,05:06:55,05,10,1, 11.8,1,1, 2.910, 10571.855, 226.953, 52602.772 20/05/23,05:06:55,06,10,1, 11.8,1,1, 2.910, 10571.874, 226.961, 52602.832 20/05/23,05:06:55,07,10,1, 11.8,1,1, 2.910, 10571.882, 226.939, 52602.843 20/05/23,05:06:55,08,10,1, 11.8,1,1, 2.910, 10571.867, 226.912, 52602.876 20/05/23,05:06:55,09,10,1, 11.8,1,1, 2.910, 10571.898, 226.998, 52603.017 20/05/23,05:06:55,10,10,1, 11.8,1,1, 2.910, 10571.897, 226.980, 52603.016 20/05/23,05:06:55,11,10,1, 11.8,1,1, 2.910, 10571.871, 226.948, 52602.949 20/05/23,05:06:55,12,10,1, 11.8,1,1, 2.910, 10571.892, 226.939, 52602.898 20/05/23,05:06:55,13,10,1, 11.8,1,1, 2.910, 10571.900, 226.963, 52602.829 20/05/23,05:06:55,14,10,1, 11.8,1,1, 2.910, 10571.921, 226.961, 52602.840 20/05/23,05:06:55,15,10,1, 11.8,1,1, 2.910, 10571.903, 226.980, 52602.885 20/05/23,05:06:55,16,10,1, 11.8,1,1, 2.910, 10571.904, 226.956, 52602.904 20/05/23,05:06:55,17,10,1, 11.8,1,1, 2.910, 10571.907, 226.936, 52602.985 20/05/23,05:06:55,18,10,1, 11.8,1,1, 2.910, 10571.911, 226.959, 52603.032 20/05/23,05:06:55,19,10,1, 11.8,1,1, 2.910, 10571.903, 226.952, 52603.055 20/05/23,05:06:56,00,10,1, 11.9,1,1, 2.911, 10571.954, 226.921, 52602.836 20/05/23,05:06:56,01,10,1, 11.9,1,1, 2.911, 10571.913, 226.939, 52602.909 20/05/23,05:06:56,02,10,1, 11.9,1,1, 2.911, 10571.911, 226.890, 52602.779 20/05/23,05:06:56,03,10,1, 11.9,1,1, 2.911, 10571.942, 226.921, 52602.837 20/05/23,05:06:56,04,10,1, 11.9,1,1, 2.911, 10571.945, 226.945, 52602.857 20/05/23,05:06:56,05,10,1, 11.9,1,1, 2.911, 10571.960, 226.957, 52602.952 20/05/23,05:06:56,06,10,1, 11.9,1,1, 2.911, 10571.920, 226.917, 52603.004 20/05/23,05:06:56,07,10,1, 11.9,1,1, 2.911, 10571.932, 226.908, 52602.967 20/05/23,05:06:56,08,10,1, 11.9,1,1, 2.911, 10571.928, 226.922, 52602.915 20/05/23,05:06:56,09,10,1, 11.9,1,1, 2.911, 10571.936, 226.932, 52602.838 20/05/23,05:06:56,10,10,1, 11.9,1,1, 2.911, 10571.931, 226.929, 52602.819 20/05/23,05:06:56,11,10,1, 11.9,1,1, 2.911, 10571.939, 226.942, 52602.819 20/05/23,05:06:56,12,10,1, 11.9,1,1, 2.911, 10571.943, 226.901, 52602.847 20/05/23,05:06:56,13,10,1, 11.9,1,1, 2.911, 10571.933, 226.934, 52602.865 20/05/23,05:06:56,14,10,1, 11.9,1,1, 2.911, 10571.969, 226.949, 52602.973 20/05/23,05:06:56,15,10,1, 11.9,1,1, 2.911, 10571.942, 226.947, 52602.981 20/05/23,05:06:56,16,10,1, 11.9,1,1, 2.911, 10571.946, 226.933, 52602.951 20/05/23,05:06:56,17,10,1, 11.9,1,1, 2.911, 10571.976, 226.926, 52602.906 20/05/23,05:06:56,18,10,1, 11.9,1,1, 2.911, 10571.923, 226.913, 52602.842 20/05/23,05:06:56,19,10,1, 11.9,1,1, 2.911, 10571.958, 226.921, 52602.836 20/05/23,05:06:57,00,12,1, 11.9,1,1, 2.913, 10571.979, 226.936, 52602.956 20/05/23,05:06:57,01,12,1, 11.9,1,1, 2.913, 10571.922, 226.889, 52602.857 20/05/23,05:06:57,02,12,1, 11.9,1,1, 2.913, 10571.957, 226.889, 52602.906 20/05/23,05:06:57,03,12,1, 11.9,1,1, 2.913, 10571.961, 226.894, 52602.939 20/05/23,05:06:57,04,12,1, 11.9,1,1, 2.913, 10571.958, 226.912, 52602.973 20/05/23,05:06:57,05,12,1, 11.9,1,1, 2.913, 10571.962, 226.920, 52602.871 20/05/23,05:06:57,06,12,1, 11.9,1,1, 2.913, 10571.969, 226.885, 52602.839 20/05/23,05:06:57,07,12,1, 11.9,1,1, 2.913, 10571.954, 226.897, 52602.830 20/05/23,05:06:57,08,12,1, 11.9,1,1, 2.913, 10571.997, 226.912, 52602.844 20/05/23,05:06:57,09,12,1, 11.9,1,1, 2.913, 10571.999, 226.911, 52602.867 20/05/23,05:06:57,10,12,1, 11.9,1,1, 2.913, 10571.979, 226.908, 52602.904 20/05/23,05:06:57,11,12,1, 11.9,1,1, 2.913, 10571.989, 226.883, 52602.938 20/05/23,05:06:57,12,12,1, 11.9,1,1, 2.913, 10571.959, 226.864, 52602.923 20/05/23,05:06:57,13,12,1, 11.9,1,1, 2.913, 10571.980, 226.902, 52602.960 20/05/23,05:06:57,14,12,1, 11.9,1,1, 2.913, 10571.988, 226.934, 52602.910 20/05/23,05:06:57,15,12,1, 11.9,1,1, 2.913, 10571.994, 226.920, 52602.831 20/05/23,05:06:57,16,12,1, 11.9,1,1, 2.913, 10571.997, 226.870, 52602.816 20/05/23,05:06:57,17,12,1, 11.9,1,1, 2.913, 10571.985, 226.887, 52602.819 20/05/23,05:06:57,18,12,1, 11.9,1,1, 2.913, 10571.980, 226.892, 52602.890 20/05/23,05:06:57,19,12,1, 11.9,1,1, 2.913, 10571.979, 226.936, 52602.956 20/05/23,05:06:58,00,11,1, 11.9,1,1, 2.909, 10571.988, 226.856, 52602.886 20/05/23,05:06:58,01,11,1, 11.9,1,1, 2.909, 10571.966, 226.877, 52602.951 20/05/23,05:06:58,02,11,1, 11.9,1,1, 2.909, 10571.982, 226.860, 52602.926 20/05/23,05:06:58,03,11,1, 11.9,1,1, 2.909, 10571.970, 226.892, 52602.849 20/05/23,05:06:58,04,11,1, 11.9,1,1, 2.909, 10572.000, 226.905, 52602.824 20/05/23,05:06:58,05,11,1, 11.9,1,1, 2.909, 10571.979, 226.853, 52602.787 20/05/23,05:06:58,06,11,1, 11.9,1,1, 2.909, 10571.974, 226.860, 52602.798 20/05/23,05:06:58,07,11,1, 11.9,1,1, 2.909, 10571.976, 226.855, 52602.871 20/05/23,05:06:58,08,11,1, 11.9,1,1, 2.909, 10571.966, 226.883, 52602.930 20/05/23,05:06:58,09,11,1, 11.9,1,1, 2.909, 10571.985, 226.915, 52602.989 20/05/23,05:06:58,10,11,1, 11.9,1,1, 2.909, 10571.986, 226.870, 52602.902 20/05/23,05:06:58,11,11,1, 11.9,1,1, 2.909, 10571.944, 226.848, 52602.862 20/05/23,05:06:58,12,11,1, 11.9,1,1, 2.909, 10571.962, 226.860, 52602.813 20/05/23,05:06:58,13,11,1, 11.9,1,1, 2.909, 10571.996, 226.862, 52602.756 20/05/23,05:06:58,14,11,1, 11.9,1,1, 2.909, 10572.022, 226.875, 52602.830 20/05/23,05:06:58,15,11,1, 11.9,1,1, 2.909, 10571.999, 226.862, 52602.862 20/05/23,05:06:58,16,11,1, 11.9,1,1, 2.909, 10571.976, 226.861, 52602.907 20/05/23,05:06:58,17,11,1, 11.9,1,1, 2.909, 10571.995, 226.858, 52602.922 20/05/23,05:06:58,18,11,1, 11.9,1,1, 2.909, 10571.982, 226.872, 52602.957 20/05/23,05:06:58,19,11,1, 11.9,1,1, 2.909, 10571.994, 226.856, 52602.886 20/05/23,05:06:59,00,11,1, 11.8,1,1, 2.915, 10572.021, 226.825, 52602.744 20/05/23,05:06:59,01,11,1, 11.8,1,1, 2.915, 10571.991, 226.852, 52602.742 20/05/23,05:06:59,02,11,1, 11.8,1,1, 2.915, 10572.009, 226.864, 52602.806 20/05/23,05:06:59,03,11,1, 11.8,1,1, 2.915, 10572.011, 226.841, 52602.829 20/05/23,05:06:59,04,11,1, 11.8,1,1, 2.915, 10572.011, 226.852, 52602.772 20/05/23,05:06:59,05,11,1, 11.8,1,1, 2.915, 10572.030, 226.869, 52602.992 20/05/23,05:06:59,06,11,1, 11.8,1,1, 2.915, 10572.034, 226.833, 52602.953 20/05/23,05:06:59,07,11,1, 11.8,1,1, 2.915, 10572.007, 226.834, 52602.884 20/05/23,05:06:59,08,11,1, 11.8,1,1, 2.915, 10572.011, 226.830, 52602.858 20/05/23,05:06:59,09,11,1, 11.8,1,1, 2.915, 10572.024, 226.839, 52602.794 20/05/23,05:06:59,10,11,1, 11.8,1,1, 2.915, 10572.013, 226.819, 52602.758 20/05/23,05:06:59,11,11,1, 11.8,1,1, 2.915, 10571.989, 226.818, 52602.824 20/05/23,05:06:59,12,11,1, 11.8,1,1, 2.915, 10572.018, 226.850, 52602.847 20/05/23,05:06:59,13,11,1, 11.8,1,1, 2.915, 10571.993, 226.829, 52602.898 20/05/23,05:06:59,14,11,1, 11.8,1,1, 2.915, 10571.995, 226.839, 52602.898 20/05/23,05:06:59,15,11,1, 11.8,1,1, 2.915, 10572.009, 226.834, 52602.883 20/05/23,05:06:59,16,11,1, 11.8,1,1, 2.915, 10572.003, 226.818, 52602.827 20/05/23,05:06:59,17,11,1, 11.8,1,1, 2.915, 10571.999, 226.822, 52602.758 20/05/23,05:06:59,18,11,1, 11.8,1,1, 2.915, 10572.029, 226.818, 52602.742 20/05/23,05:06:59,19,11,1, 11.8,1,1, 2.915, 10572.029, 226.825, 52602.744 20/05/23,05:07:00,00,11,1, 11.9,1,1, 2.914, 10572.063, 226.835, 52603.013 20/05/23,05:07:00,01,11,1, 11.9,1,1, 2.914, 10572.010, 226.812, 52602.856 20/05/23,05:07:00,02,11,1, 11.9,1,1, 2.914, 10572.009, 226.813, 52602.886 20/05/23,05:07:00,03,11,1, 11.9,1,1, 2.914, 10572.041, 226.814, 52602.844 20/05/23,05:07:00,04,11,1, 11.9,1,1, 2.914, 10572.030, 226.844, 52602.880 20/05/23,05:07:00,05,11,1, 11.9,1,1, 2.914, 10572.023, 226.817, 52602.850 20/05/23,05:07:00,06,11,1, 11.9,1,1, 2.914, 10572.051, 226.802, 52602.789 20/05/23,05:07:00,07,11,1, 11.9,1,1, 2.914, 10572.036, 226.796, 52602.774 20/05/23,05:07:00,08,11,1, 11.9,1,1, 2.914, 10572.051, 226.800, 52602.844 20/05/23,05:07:00,09,11,1, 11.9,1,1, 2.914, 10572.036, 226.842, 52602.958 20/05/23,05:07:00,10,11,1, 11.9,1,1, 2.914, 10572.049, 226.829, 52602.982 20/05/23,05:07:00,11,11,1, 11.9,1,1, 2.914, 10572.042, 226.813, 52602.959 20/05/23,05:07:00,12,11,1, 11.9,1,1, 2.914, 10572.029, 226.838, 52602.877 20/05/23,05:07:00,13,11,1, 11.9,1,1, 2.914, 10572.033, 226.835, 52602.816 20/05/23,05:07:00,14,11,1, 11.9,1,1, 2.914, 10572.065, 226.835, 52602.796 20/05/23,05:07:00,15,11,1, 11.9,1,1, 2.914, 10572.039, 226.803, 52602.781 20/05/23,05:07:00,16,11,1, 11.9,1,1, 2.914, 10572.083, 226.808, 52602.866 20/05/23,05:07:00,17,11,1, 11.9,1,1, 2.914, 10572.064, 226.814, 52602.978 20/05/23,05:07:00,18,11,1, 11.9,1,1, 2.914, 10572.069, 226.831, 52603.033 20/05/23,05:07:00,19,11,1, 11.9,1,1, 2.914, 10572.068, 226.835, 52603.013 20/05/23,05:07:01,00,11,1, 11.9,1,1, 2.911, 10572.104, 226.771, 52602.797 20/05/23,05:07:01,01,11,1, 11.9,1,1, 2.911, 10572.056, 226.822, 52602.941 20/05/23,05:07:01,02,11,1, 11.9,1,1, 2.911, 10572.067, 226.814, 52602.829 20/05/23,05:07:01,03,11,1, 11.9,1,1, 2.911, 10572.071, 226.798, 52602.842 20/05/23,05:07:01,04,11,1, 11.9,1,1, 2.911, 10572.073, 226.819, 52602.874 20/05/23,05:07:01,05,11,1, 11.9,1,1, 2.911, 10572.091, 226.806, 52602.972 20/05/23,05:07:01,06,11,1, 11.9,1,1, 2.911, 10572.082, 226.832, 52602.999 20/05/23,05:07:01,07,11,1, 11.9,1,1, 2.911, 10572.097, 226.803, 52602.994 20/05/23,05:07:01,08,11,1, 11.9,1,1, 2.911, 10572.073, 226.804, 52602.948 20/05/23,05:07:01,09,11,1, 11.9,1,1, 2.911, 10572.058, 226.775, 52602.912 20/05/23,05:07:01,10,11,1, 11.9,1,1, 2.911, 10572.088, 226.812, 52602.882 20/05/23,05:07:01,11,11,1, 11.9,1,1, 2.911, 10572.084, 226.779, 52602.820 20/05/23,05:07:01,12,11,1, 11.9,1,1, 2.911, 10572.082, 226.785, 52602.858 20/05/23,05:07:01,13,11,1, 11.9,1,1, 2.911, 10572.087, 226.783, 52602.902 20/05/23,05:07:01,14,11,1, 11.9,1,1, 2.911, 10572.082, 226.791, 52602.994 20/05/23,05:07:01,15,11,1, 11.9,1,1, 2.911, 10572.086, 226.787, 52602.998 20/05/23,05:07:01,16,11,1, 11.9,1,1, 2.911, 10572.093, 226.821, 52603.010 20/05/23,05:07:01,17,11,1, 11.9,1,1, 2.911, 10572.087, 226.765, 52602.940 20/05/23,05:07:01,18,11,1, 11.9,1,1, 2.911, 10572.081, 226.806, 52602.903 20/05/23,05:07:01,19,11,1, 11.9,1,1, 2.911, 10572.112, 226.771, 52602.797 20/05/23,05:07:02,00,12,1, 11.9,1,1, 2.914, 10572.113, 226.803, 52602.995 20/05/23,05:07:02,01,12,1, 11.9,1,1, 2.914, 10572.122, 226.772, 52602.924 20/05/23,05:07:02,02,12,1, 11.9,1,1, 2.914, 10572.073, 226.789, 52602.978 20/05/23,05:07:02,03,12,1, 11.9,1,1, 2.914, 10572.078, 226.816, 52603.013 20/05/23,05:07:02,04,12,1, 11.9,1,1, 2.914, 10572.109, 226.776, 52603.017 20/05/23,05:07:02,05,12,1, 11.9,1,1, 2.914, 10572.082, 226.787, 52602.943 20/05/23,05:07:02,06,12,1, 11.9,1,1, 2.914, 10572.085, 226.794, 52602.885 20/05/23,05:07:02,07,12,1, 11.9,1,1, 2.914, 10572.121, 226.751, 52602.845 20/05/23,05:07:02,08,12,1, 11.9,1,1, 2.914, 10572.098, 226.785, 52603.072 20/05/23,05:07:02,09,12,1, 11.9,1,1, 2.914, 10572.139, 226.769, 52602.837 20/05/23,05:07:02,10,12,1, 11.9,1,1, 2.914, 10572.152, 226.770, 52602.879 20/05/23,05:07:02,11,12,1, 11.9,1,1, 2.914, 10572.110, 226.773, 52602.924 20/05/23,05:07:02,12,12,1, 11.9,1,1, 2.914, 10572.125, 226.777, 52602.969 20/05/23,05:07:02,13,12,1, 11.9,1,1, 2.914, 10572.130, 226.800, 52602.951 20/05/23,05:07:02,14,12,1, 11.9,1,1, 2.914, 10572.134, 226.795, 52602.934 20/05/23,05:07:02,15,12,1, 11.9,1,1, 2.914, 10572.137, 226.753, 52602.854 20/05/23,05:07:02,16,12,1, 11.9,1,1, 2.914, 10572.106, 226.759, 52602.822 20/05/23,05:07:02,17,12,1, 11.9,1,1, 2.914, 10572.140, 226.779, 52602.825 20/05/23,05:07:02,18,12,1, 11.9,1,1, 2.914, 10572.117, 226.779, 52602.907 20/05/23,05:07:02,19,12,1, 11.9,1,1, 2.914, 10572.114, 226.803, 52602.995 20/05/23,05:07:03,00,12,1, 11.9,1,1, 2.910, 10572.171, 226.765, 52602.927 20/05/23,05:07:03,01,12,1, 11.9,1,1, 2.910, 10572.127, 226.792, 52603.011 20/05/23,05:07:03,02,12,1, 11.9,1,1, 2.910, 10572.113, 226.778, 52602.951 20/05/23,05:07:03,03,12,1, 11.9,1,1, 2.910, 10572.120, 226.812, 52602.907 20/05/23,05:07:03,04,12,1, 11.9,1,1, 2.910, 10572.143, 226.775, 52602.852 20/05/23,05:07:03,05,12,1, 11.9,1,1, 2.910, 10572.128, 226.784, 52602.825 20/05/23,05:07:03,06,12,1, 11.9,1,1, 2.910, 10572.138, 226.786, 52602.898 20/05/23,05:07:03,07,12,1, 11.9,1,1, 2.910, 10572.150, 226.755, 52602.939 20/05/23,05:07:03,08,12,1, 11.9,1,1, 2.910, 10572.141, 226.770, 52602.968 20/05/23,05:07:03,09,12,1, 11.9,1,1, 2.910, 10572.146, 226.772, 52602.988 20/05/23,05:07:03,10,12,1, 11.9,1,1, 2.910, 10572.128, 226.773, 52602.962 20/05/23,05:07:03,11,12,1, 11.9,1,1, 2.910, 10572.130, 226.791, 52602.946 20/05/23,05:07:03,12,12,1, 11.9,1,1, 2.910, 10572.133, 226.774, 52602.850 20/05/23,05:07:03,13,12,1, 11.9,1,1, 2.910, 10572.166, 226.767, 52602.818 20/05/23,05:07:03,14,12,1, 11.9,1,1, 2.910, 10572.144, 226.771, 52602.863 20/05/23,05:07:03,15,12,1, 11.9,1,1, 2.910, 10572.148, 226.751, 52602.878 20/05/23,05:07:03,16,12,1, 11.9,1,1, 2.910, 10572.132, 226.777, 52602.974 20/05/23,05:07:03,17,12,1, 11.9,1,1, 2.910, 10572.142, 226.771, 52602.976 20/05/23,05:07:03,18,12,1, 11.9,1,1, 2.910, 10572.169, 226.767, 52602.963 20/05/23,05:07:03,19,12,1, 11.9,1,1, 2.910, 10572.174, 226.765, 52602.927 20/05/23,05:07:04,00,12,1, 11.8,1,1, 2.909, 10572.180, 226.719, 52602.827 20/05/23,05:07:04,01,12,1, 11.8,1,1, 2.909, 10572.183, 226.762, 52602.803 20/05/23,05:07:04,02,12,1, 11.8,1,1, 2.909, 10572.141, 226.746, 52602.773 20/05/23,05:07:04,03,12,1, 11.8,1,1, 2.909, 10572.159, 226.760, 52602.854 20/05/23,05:07:04,04,12,1, 11.8,1,1, 2.909, 10572.174, 226.771, 52602.925 20/05/23,05:07:04,05,12,1, 11.8,1,1, 2.909, 10572.160, 226.762, 52602.954 20/05/23,05:07:04,06,12,1, 11.8,1,1, 2.909, 10572.186, 226.796, 52603.011 20/05/23,05:07:04,07,12,1, 11.8,1,1, 2.909, 10572.190, 226.771, 52602.944 20/05/23,05:07:04,08,12,1, 11.8,1,1, 2.909, 10572.191, 226.748, 52602.880 20/05/23,05:07:04,09,12,1, 11.8,1,1, 2.909, 10572.160, 226.736, 52602.845 20/05/23,05:07:04,10,12,1, 11.8,1,1, 2.909, 10572.174, 226.739, 52602.796 20/05/23,05:07:04,11,12,1, 11.8,1,1, 2.909, 10572.182, 226.753, 52602.846 20/05/23,05:07:04,12,12,1, 11.8,1,1, 2.909, 10572.192, 226.724, 52602.896 20/05/23,05:07:04,13,12,1, 11.8,1,1, 2.909, 10572.176, 226.752, 52602.941 20/05/23,05:07:04,14,12,1, 11.8,1,1, 2.909, 10572.209, 226.767, 52602.942 20/05/23,05:07:04,15,12,1, 11.8,1,1, 2.909, 10572.189, 226.785, 52602.968 20/05/23,05:07:04,16,12,1, 11.8,1,1, 2.909, 10572.199, 226.758, 52602.940 20/05/23,05:07:04,17,12,1, 11.8,1,1, 2.909, 10572.189, 226.723, 52602.853 20/05/23,05:07:04,18,12,1, 11.8,1,1, 2.909, 10572.188, 226.716, 52602.814 20/05/23,05:07:04,19,12,1, 11.8,1,1, 2.909, 10572.184, 226.719, 52602.827 20/05/23,05:07:05,00,11,1, 11.8,1,1, 2.909, 10572.213, 226.705, 52602.871 20/05/23,05:07:05,01,11,1, 11.8,1,1, 2.909, 10572.180, 226.740, 52602.938 20/05/23,05:07:05,02,11,1, 11.8,1,1, 2.909, 10572.202, 226.731, 52602.967 20/05/23,05:07:05,03,11,1, 11.8,1,1, 2.909, 10572.195, 226.732, 52602.935 20/05/23,05:07:05,04,11,1, 11.8,1,1, 2.909, 10572.182, 226.705, 52602.827 20/05/23,05:07:05,05,11,1, 11.8,1,1, 2.909, 10572.210, 226.692, 52602.743 20/05/23,05:07:05,06,11,1, 11.8,1,1, 2.909, 10572.194, 226.736, 52602.717 20/05/23,05:07:05,07,11,1, 11.8,1,1, 2.909, 10572.203, 226.700, 52602.742 20/05/23,05:07:05,08,11,1, 11.8,1,1, 2.909, 10572.217, 226.716, 52602.781 20/05/23,05:07:05,09,11,1, 11.8,1,1, 2.909, 10572.206, 226.706, 52602.815 20/05/23,05:07:05,10,11,1, 11.8,1,1, 2.909, 10572.196, 226.690, 52602.793 20/05/23,05:07:05,11,11,1, 11.8,1,1, 2.909, 10572.228, 226.731, 52602.875 20/05/23,05:07:05,12,11,1, 11.8,1,1, 2.909, 10572.201, 226.712, 52602.875 20/05/23,05:07:05,13,11,1, 11.8,1,1, 2.909, 10572.215, 226.729, 52602.828 20/05/23,05:07:05,14,11,1, 11.8,1,1, 2.909, 10572.218, 226.712, 52602.738 20/05/23,05:07:05,15,11,1, 11.8,1,1, 2.909, 10572.219, 226.692, 52602.745 20/05/23,05:07:05,16,11,1, 11.8,1,1, 2.909, 10572.223, 226.704, 52602.787 20/05/23,05:07:05,17,11,1, 11.8,1,1, 2.909, 10572.226, 226.746, 52602.867 20/05/23,05:07:05,18,11,1, 11.8,1,1, 2.909, 10572.217, 226.704, 52602.917 20/05/23,05:07:05,19,11,1, 11.8,1,1, 2.909, 10572.213, 226.705, 52602.871 20/05/23,05:07:06,00,11,1, 11.9,1,1, 2.914, 10572.313, 226.690, 52602.692 20/05/23,05:07:06,01,11,1, 11.9,1,1, 2.914, 10572.238, 226.705, 52602.813 20/05/23,05:07:06,02,11,1, 11.9,1,1, 2.914, 10572.229, 226.725, 52602.717 20/05/23,05:07:06,03,11,1, 11.9,1,1, 2.914, 10572.240, 226.707, 52602.731 20/05/23,05:07:06,04,11,1, 11.9,1,1, 2.914, 10572.220, 226.672, 52602.723 20/05/23,05:07:06,05,11,1, 11.9,1,1, 2.914, 10572.220, 226.673, 52602.780 20/05/23,05:07:06,06,11,1, 11.9,1,1, 2.914, 10572.245, 226.718, 52602.829 20/05/23,05:07:06,07,11,1, 11.9,1,1, 2.914, 10572.245, 226.732, 52602.961 20/05/23,05:07:06,08,11,1, 11.9,1,1, 2.914, 10572.250, 226.704, 52602.895 20/05/23,05:07:06,09,11,1, 11.9,1,1, 2.914, 10572.217, 226.698, 52602.839 20/05/23,05:07:06,10,11,1, 11.9,1,1, 2.914, 10572.247, 226.703, 52602.801 20/05/23,05:07:06,11,11,1, 11.9,1,1, 2.914, 10572.265, 226.723, 52602.668 20/05/23,05:07:06,12,11,1, 11.9,1,1, 2.914, 10572.251, 226.702, 52602.708 20/05/23,05:07:06,13,11,1, 11.9,1,1, 2.914, 10572.237, 226.705, 52602.756 20/05/23,05:07:06,14,11,1, 11.9,1,1, 2.914, 10572.252, 226.666, 52602.773 20/05/23,05:07:06,15,11,1, 11.9,1,1, 2.914, 10572.263, 226.685, 52602.874 20/05/23,05:07:06,16,11,1, 11.9,1,1, 2.914, 10572.293, 226.729, 52602.900 20/05/23,05:07:06,17,11,1, 11.9,1,1, 2.914, 10572.233, 226.725, 52603.078 20/05/23,05:07:06,18,11,1, 11.9,1,1, 2.914, 10572.280, 226.678, 52602.758 20/05/23,05:07:06,19,11,1, 11.9,1,1, 2.914, 10572.320, 226.690, 52602.692 20/05/23,05:07:07,00,11,1, 11.9,1,1, 2.909, 10572.305, 226.628, 52602.855 20/05/23,05:07:07,01,11,1, 11.9,1,1, 2.909, 10572.279, 226.717, 52602.768 20/05/23,05:07:07,02,11,1, 11.9,1,1, 2.909, 10572.305, 226.689, 52602.837 20/05/23,05:07:07,03,11,1, 11.9,1,1, 2.909, 10572.284, 226.707, 52602.869 20/05/23,05:07:07,04,11,1, 11.9,1,1, 2.909, 10572.245, 226.691, 52602.917 20/05/23,05:07:07,05,11,1, 11.9,1,1, 2.909, 10572.274, 226.672, 52602.828 20/05/23,05:07:07,06,11,1, 11.9,1,1, 2.909, 10572.295, 226.717, 52602.788 20/05/23,05:07:07,07,11,1, 11.9,1,1, 2.909, 10572.262, 226.714, 52602.789 20/05/23,05:07:07,08,11,1, 11.9,1,1, 2.909, 10572.295, 226.712, 52602.740 20/05/23,05:07:07,09,11,1, 11.9,1,1, 2.909, 10572.346, 226.691, 52602.788 20/05/23,05:07:07,10,11,1, 11.9,1,1, 2.909, 10572.304, 226.714, 52602.815 20/05/23,05:07:07,11,11,1, 11.9,1,1, 2.909, 10572.325, 226.713, 52602.885 20/05/23,05:07:07,12,11,1, 11.9,1,1, 2.909, 10572.312, 226.719, 52602.950 20/05/23,05:07:07,13,11,1, 11.9,1,1, 2.909, 10572.249, 226.679, 52602.924 20/05/23,05:07:07,14,11,1, 11.9,1,1, 2.909, 10572.318, 226.701, 52602.802 20/05/23,05:07:07,15,11,1, 11.9,1,1, 2.909, 10572.291, 226.662, 52602.697 20/05/23,05:07:07,16,11,1, 11.9,1,1, 2.909, 10572.337, 226.664, 52602.726 20/05/23,05:07:07,17,11,1, 11.9,1,1, 2.909, 10572.315, 226.700, 52602.791 20/05/23,05:07:07,18,11,1, 11.9,1,1, 2.909, 10572.344, 226.692, 52602.890 20/05/23,05:07:07,19,11,1, 11.9,1,1, 2.909, 10572.307, 226.628, 52602.855 20/05/23,05:07:08,00,12,1, 11.9,1,1, 2.910, 10572.321, 226.651, 52602.808 20/05/23,05:07:08,01,12,1, 11.9,1,1, 2.910, 10572.324, 226.705, 52602.950 20/05/23,05:07:08,02,12,1, 11.9,1,1, 2.910, 10572.343, 226.733, 52602.882 20/05/23,05:07:08,03,12,1, 11.9,1,1, 2.910, 10572.346, 226.674, 52602.762 20/05/23,05:07:08,04,12,1, 11.9,1,1, 2.910, 10572.319, 226.633, 52602.755 20/05/23,05:07:08,05,12,1, 11.9,1,1, 2.910, 10572.347, 226.668, 52602.776 20/05/23,05:07:08,06,12,1, 11.9,1,1, 2.910, 10572.370, 226.689, 52602.822 20/05/23,05:07:08,07,12,1, 11.9,1,1, 2.910, 10572.334, 226.677, 52602.879 20/05/23,05:07:08,08,12,1, 11.9,1,1, 2.910, 10572.314, 226.665, 52602.882 20/05/23,05:07:08,09,12,1, 11.9,1,1, 2.910, 10572.293, 226.654, 52602.899 20/05/23,05:07:08,10,12,1, 11.9,1,1, 2.910, 10572.340, 226.666, 52602.896 20/05/23,05:07:08,11,12,1, 11.9,1,1, 2.910, 10572.344, 226.681, 52602.802 20/05/23,05:07:08,12,12,1, 11.9,1,1, 2.910, 10572.353, 226.673, 52602.734 20/05/23,05:07:08,13,12,1, 11.9,1,1, 2.910, 10572.340, 226.647, 52602.752 20/05/23,05:07:08,14,12,1, 11.9,1,1, 2.910, 10572.322, 226.633, 52602.789 20/05/23,05:07:08,15,12,1, 11.9,1,1, 2.910, 10572.326, 226.669, 52602.886 20/05/23,05:07:08,16,12,1, 11.9,1,1, 2.910, 10572.351, 226.677, 52602.913 20/05/23,05:07:08,17,12,1, 11.9,1,1, 2.910, 10572.343, 226.682, 52602.943 20/05/23,05:07:08,18,12,1, 11.9,1,1, 2.910, 10572.338, 226.652, 52602.869 20/05/23,05:07:08,19,12,1, 11.9,1,1, 2.910, 10572.329, 226.651, 52602.808 20/05/23,05:07:09,00,11,1, 11.8,1,1, 2.914, 10572.355, 226.610, 52602.772 20/05/23,05:07:09,01,11,1, 11.8,1,1, 2.914, 10572.372, 226.679, 52602.836 20/05/23,05:07:09,02,11,1, 11.8,1,1, 2.914, 10572.342, 226.660, 52602.822 20/05/23,05:07:09,03,11,1, 11.8,1,1, 2.914, 10572.342, 226.661, 52602.849 20/05/23,05:07:09,04,11,1, 11.8,1,1, 2.914, 10572.317, 226.653, 52602.917 20/05/23,05:07:09,05,11,1, 11.8,1,1, 2.914, 10572.314, 226.631, 52602.936 20/05/23,05:07:09,06,11,1, 11.8,1,1, 2.914, 10572.341, 226.671, 52602.945 20/05/23,05:07:09,07,11,1, 11.8,1,1, 2.914, 10572.327, 226.653, 52602.874 20/05/23,05:07:09,08,11,1, 11.8,1,1, 2.914, 10572.323, 226.650, 52602.820 20/05/23,05:07:09,09,11,1, 11.8,1,1, 2.914, 10572.347, 226.613, 52602.727 20/05/23,05:07:09,10,11,1, 11.8,1,1, 2.914, 10572.314, 226.640, 52602.759 20/05/23,05:07:09,11,11,1, 11.8,1,1, 2.914, 10572.335, 226.666, 52602.882 20/05/23,05:07:09,12,11,1, 11.8,1,1, 2.914, 10572.355, 226.696, 52602.914 20/05/23,05:07:09,13,11,1, 11.8,1,1, 2.914, 10572.363, 226.688, 52602.948 20/05/23,05:07:09,14,11,1, 11.8,1,1, 2.914, 10572.337, 226.633, 52602.892 20/05/23,05:07:09,15,11,1, 11.8,1,1, 2.914, 10572.368, 226.661, 52602.864 20/05/23,05:07:09,16,11,1, 11.8,1,1, 2.914, 10572.340, 226.670, 52602.841 20/05/23,05:07:09,17,11,1, 11.8,1,1, 2.914, 10572.364, 226.678, 52602.826 20/05/23,05:07:09,18,11,1, 11.8,1,1, 2.914, 10572.361, 226.652, 52602.794 20/05/23,05:07:09,19,11,1, 11.8,1,1, 2.914, 10572.355, 226.610, 52602.772 20/05/23,05:07:10,00,11,1, 11.9,1,1, 2.912, 10572.405, 226.645, 52602.937 20/05/23,05:07:10,01,11,1, 11.9,1,1, 2.912, 10572.390, 226.681, 52602.914 20/05/23,05:07:10,02,11,1, 11.9,1,1, 2.912, 10572.376, 226.701, 52602.969 20/05/23,05:07:10,03,11,1, 11.9,1,1, 2.912, 10572.363, 226.692, 52602.961 20/05/23,05:07:10,04,11,1, 11.9,1,1, 2.912, 10572.381, 226.653, 52602.854 20/05/23,05:07:10,05,11,1, 11.9,1,1, 2.912, 10572.394, 226.651, 52602.828 20/05/23,05:07:10,06,11,1, 11.9,1,1, 2.912, 10572.375, 226.681, 52602.784 20/05/23,05:07:10,07,11,1, 11.9,1,1, 2.912, 10572.385, 226.688, 52602.823 20/05/23,05:07:10,08,11,1, 11.9,1,1, 2.912, 10572.373, 226.639, 52602.856 20/05/23,05:07:10,09,11,1, 11.9,1,1, 2.912, 10572.380, 226.663, 52602.957 20/05/23,05:07:10,10,11,1, 11.9,1,1, 2.912, 10572.369, 226.659, 52602.974 20/05/23,05:07:10,11,11,1, 11.9,1,1, 2.912, 10572.397, 226.715, 52603.008 20/05/23,05:07:10,12,11,1, 11.9,1,1, 2.912, 10572.379, 226.666, 52602.938 20/05/23,05:07:10,13,11,1, 11.9,1,1, 2.912, 10572.394, 226.688, 52602.895 20/05/23,05:07:10,14,11,1, 11.9,1,1, 2.912, 10572.380, 226.639, 52602.812 20/05/23,05:07:10,15,11,1, 11.9,1,1, 2.912, 10572.432, 226.631, 52602.821 20/05/23,05:07:10,16,11,1, 11.9,1,1, 2.912, 10572.386, 226.701, 52602.864 20/05/23,05:07:10,17,11,1, 11.9,1,1, 2.912, 10572.374, 226.680, 52602.920 20/05/23,05:07:10,18,11,1, 11.9,1,1, 2.912, 10572.401, 226.656, 52602.935 20/05/23,05:07:10,19,11,1, 11.9,1,1, 2.912, 10572.410, 226.645, 52602.937 20/05/23,05:07:11,00,11,1, 11.9,1,1, 2.911, 10572.388, 226.596, 52602.811 20/05/23,05:07:11,01,11,1, 11.9,1,1, 2.911, 10572.407, 226.663, 52602.931 20/05/23,05:07:11,02,11,1, 11.9,1,1, 2.911, 10572.418, 226.674, 52602.866 20/05/23,05:07:11,03,11,1, 11.9,1,1, 2.911, 10572.414, 226.636, 52602.823 20/05/23,05:07:11,04,11,1, 11.9,1,1, 2.911, 10572.398, 226.639, 52602.838 20/05/23,05:07:11,05,11,1, 11.9,1,1, 2.911, 10572.415, 226.652, 52602.897 20/05/23,05:07:11,06,11,1, 11.9,1,1, 2.911, 10572.430, 226.674, 52602.949 20/05/23,05:07:11,07,11,1, 11.9,1,1, 2.911, 10572.422, 226.712, 52603.000 20/05/23,05:07:11,08,11,1, 11.9,1,1, 2.911, 10572.422, 226.674, 52602.962 20/05/23,05:07:11,09,11,1, 11.9,1,1, 2.911, 10572.409, 226.649, 52602.902 20/05/23,05:07:11,10,11,1, 11.9,1,1, 2.911, 10572.406, 226.639, 52602.865 20/05/23,05:07:11,11,11,1, 11.9,1,1, 2.911, 10572.417, 226.682, 52602.835 20/05/23,05:07:11,12,11,1, 11.9,1,1, 2.911, 10572.403, 226.699, 52602.840 20/05/23,05:07:11,13,11,1, 11.9,1,1, 2.911, 10572.403, 226.679, 52602.887 20/05/23,05:07:11,14,11,1, 11.9,1,1, 2.911, 10572.402, 226.666, 52603.063 20/05/23,05:07:11,15,11,1, 11.9,1,1, 2.911, 10572.422, 226.649, 52603.022 20/05/23,05:07:11,16,11,1, 11.9,1,1, 2.911, 10572.418, 226.658, 52603.042 20/05/23,05:07:11,17,11,1, 11.9,1,1, 2.911, 10572.411, 226.689, 52603.017 20/05/23,05:07:11,18,11,1, 11.9,1,1, 2.911, 10572.430, 226.632, 52602.897 20/05/23,05:07:11,19,11,1, 11.9,1,1, 2.911, 10572.391, 226.596, 52602.811 20/05/23,05:07:12,00,11,1, 11.8,1,1, 2.912, 10572.422, 226.657, 52602.901 20/05/23,05:07:12,01,11,1, 11.8,1,1, 2.912, 10572.413, 226.649, 52602.822 20/05/23,05:07:12,02,11,1, 11.8,1,1, 2.912, 10572.396, 226.645, 52602.830 20/05/23,05:07:12,03,11,1, 11.8,1,1, 2.912, 10572.411, 226.651, 52602.916 20/05/23,05:07:12,04,11,1, 11.8,1,1, 2.912, 10572.420, 226.626, 52602.968 20/05/23,05:07:12,05,11,1, 11.8,1,1, 2.912, 10572.397, 226.632, 52602.993 20/05/23,05:07:12,06,11,1, 11.8,1,1, 2.912, 10572.421, 226.664, 52602.893 20/05/23,05:07:12,07,11,1, 11.8,1,1, 2.912, 10572.389, 226.640, 52602.843 20/05/23,05:07:12,08,11,1, 11.8,1,1, 2.912, 10572.413, 226.661, 52602.764 20/05/23,05:07:12,09,11,1, 11.8,1,1, 2.912, 10572.413, 226.669, 52602.798 20/05/23,05:07:12,10,11,1, 11.8,1,1, 2.912, 10572.404, 226.667, 52602.851 20/05/23,05:07:12,11,11,1, 11.8,1,1, 2.912, 10572.439, 226.657, 52602.922 20/05/23,05:07:12,12,11,1, 11.8,1,1, 2.912, 10572.400, 226.685, 52602.970 20/05/23,05:07:12,13,11,1, 11.8,1,1, 2.912, 10572.412, 226.664, 52602.974 20/05/23,05:07:12,14,11,1, 11.8,1,1, 2.912, 10572.408, 226.663, 52602.938 20/05/23,05:07:12,15,11,1, 11.8,1,1, 2.912, 10572.401, 226.651, 52602.740 20/05/23,05:07:12,16,11,1, 11.8,1,1, 2.912, 10572.455, 226.660, 52602.899 20/05/23,05:07:12,17,11,1, 11.8,1,1, 2.912, 10572.452, 226.646, 52602.807 20/05/23,05:07:12,18,11,1, 11.8,1,1, 2.912, 10572.442, 226.636, 52602.866 20/05/23,05:07:12,19,11,1, 11.8,1,1, 2.912, 10572.429, 226.657, 52602.901 20/05/23,05:07:13,00,11,1, 11.9,1,1, 2.911, 10572.413, 226.659, 52602.908 20/05/23,05:07:13,01,11,1, 11.9,1,1, 2.911, 10572.428, 226.687, 52603.054 20/05/23,05:07:13,02,11,1, 11.9,1,1, 2.911, 10572.437, 226.681, 52603.033 20/05/23,05:07:13,03,11,1, 11.9,1,1, 2.911, 10572.416, 226.635, 52602.950 20/05/23,05:07:13,04,11,1, 11.9,1,1, 2.911, 10572.420, 226.665, 52602.854 20/05/23,05:07:13,05,11,1, 11.9,1,1, 2.911, 10572.446, 226.659, 52602.838 20/05/23,05:07:13,06,11,1, 11.9,1,1, 2.911, 10572.432, 226.714, 52602.895 20/05/23,05:07:13,07,11,1, 11.9,1,1, 2.911, 10572.414, 226.683, 52602.875 20/05/23,05:07:13,08,11,1, 11.9,1,1, 2.911, 10572.442, 226.677, 52602.961 20/05/23,05:07:13,09,11,1, 11.9,1,1, 2.911, 10572.414, 226.651, 52602.968 20/05/23,05:07:13,10,11,1, 11.9,1,1, 2.911, 10572.428, 226.683, 52602.955 20/05/23,05:07:13,11,11,1, 11.9,1,1, 2.911, 10572.458, 226.673, 52602.926 20/05/23,05:07:13,12,11,1, 11.9,1,1, 2.911, 10572.427, 226.666, 52602.839 20/05/23,05:07:13,13,11,1, 11.9,1,1, 2.911, 10572.412, 226.689, 52602.812 20/05/23,05:07:13,14,11,1, 11.9,1,1, 2.911, 10572.422, 226.676, 52602.779 20/05/23,05:07:13,15,11,1, 11.9,1,1, 2.911, 10572.425, 226.670, 52602.880 20/05/23,05:07:13,16,11,1, 11.9,1,1, 2.911, 10572.421, 226.674, 52602.948 20/05/23,05:07:13,17,11,1, 11.9,1,1, 2.911, 10572.451, 226.692, 52602.988 20/05/23,05:07:13,18,11,1, 11.9,1,1, 2.911, 10572.452, 226.683, 52603.004 20/05/23,05:07:13,19,11,1, 11.9,1,1, 2.911, 10572.420, 226.659, 52602.908 20/05/23,05:07:14,00,11,1, 11.9,1,1, 2.913, 10572.472, 226.649, 52602.886 20/05/23,05:07:14,01,11,1, 11.9,1,1, 2.913, 10572.436, 226.659, 52602.829 20/05/23,05:07:14,02,11,1, 11.9,1,1, 2.913, 10572.459, 226.665, 52602.802 20/05/23,05:07:14,03,11,1, 11.9,1,1, 2.913, 10572.462, 226.649, 52602.905 20/05/23,05:07:14,04,11,1, 11.9,1,1, 2.913, 10572.445, 226.675, 52602.916 20/05/23,05:07:14,05,11,1, 11.9,1,1, 2.913, 10572.422, 226.664, 52602.986 20/05/23,05:07:14,06,11,1, 11.9,1,1, 2.913, 10572.456, 226.675, 52603.023 20/05/23,05:07:14,07,11,1, 11.9,1,1, 2.913, 10572.469, 226.675, 52602.969 20/05/23,05:07:14,08,11,1, 11.9,1,1, 2.913, 10572.456, 226.674, 52602.916 20/05/23,05:07:14,09,11,1, 11.9,1,1, 2.913, 10572.463, 226.675, 52602.862 20/05/23,05:07:14,10,11,1, 11.9,1,1, 2.913, 10572.466, 226.666, 52602.887 20/05/23,05:07:14,11,11,1, 11.9,1,1, 2.913, 10572.489, 226.660, 52602.889 20/05/23,05:07:14,12,11,1, 11.9,1,1, 2.913, 10572.465, 226.647, 52602.976 20/05/23,05:07:14,13,11,1, 11.9,1,1, 2.913, 10572.471, 226.678, 52603.049 20/05/23,05:07:14,14,11,1, 11.9,1,1, 2.913, 10572.484, 226.680, 52603.057 20/05/23,05:07:14,15,11,1, 11.9,1,1, 2.913, 10572.476, 226.650, 52603.034 20/05/23,05:07:14,16,11,1, 11.9,1,1, 2.913, 10572.474, 226.659, 52602.993 20/05/23,05:07:14,17,11,1, 11.9,1,1, 2.913, 10572.478, 226.674, 52602.961 20/05/23,05:07:14,18,11,1, 11.9,1,1, 2.913, 10572.479, 226.666, 52602.890 20/05/23,05:07:14,19,11,1, 11.9,1,1, 2.913, 10572.473, 226.649, 52602.886 20/05/23,05:07:15,00,11,1, 11.9,1,1, 2.911, 10572.480, 226.685, 52603.097 20/05/23,05:07:15,01,11,1, 11.9,1,1, 2.911, 10572.503, 226.672, 52603.130 20/05/23,05:07:15,02,11,1, 11.9,1,1, 2.911, 10572.491, 226.646, 52603.060 20/05/23,05:07:15,03,11,1, 11.9,1,1, 2.911, 10572.494, 226.660, 52603.094 20/05/23,05:07:15,04,11,1, 11.9,1,1, 2.911, 10572.477, 226.654, 52603.038 20/05/23,05:07:15,05,11,1, 11.9,1,1, 2.911, 10572.486, 226.662, 52602.974 20/05/23,05:07:15,06,11,1, 11.9,1,1, 2.911, 10572.476, 226.661, 52602.864 20/05/23,05:07:15,07,11,1, 11.9,1,1, 2.911, 10572.473, 226.676, 52602.888 20/05/23,05:07:15,08,11,1, 11.9,1,1, 2.911, 10572.500, 226.644, 52602.918 20/05/23,05:07:15,09,11,1, 11.9,1,1, 2.911, 10572.475, 226.645, 52602.942 20/05/23,05:07:15,10,11,1, 11.9,1,1, 2.911, 10572.475, 226.658, 52603.040 20/05/23,05:07:15,11,11,1, 11.9,1,1, 2.911, 10572.475, 226.632, 52603.047 20/05/23,05:07:15,12,11,1, 11.9,1,1, 2.911, 10572.466, 226.691, 52603.049 20/05/23,05:07:15,13,11,1, 11.9,1,1, 2.911, 10572.471, 226.634, 52603.007 20/05/23,05:07:15,14,11,1, 11.9,1,1, 2.911, 10572.477, 226.669, 52602.935 20/05/23,05:07:15,15,11,1, 11.9,1,1, 2.911, 10572.482, 226.663, 52602.909 20/05/23,05:07:15,16,11,1, 11.9,1,1, 2.911, 10572.472, 226.676, 52602.933 20/05/23,05:07:15,17,11,1, 11.9,1,1, 2.911, 10572.479, 226.667, 52602.946 20/05/23,05:07:15,18,11,1, 11.9,1,1, 2.911, 10572.474, 226.696, 52603.067 20/05/23,05:07:15,19,11,1, 11.9,1,1, 2.911, 10572.486, 226.685, 52603.097 20/05/23,05:07:16,00,11,1, 11.9,1,1, 2.912, 10572.472, 226.707, 52602.990 20/05/23,05:07:16,01,11,1, 11.9,1,1, 2.912, 10572.456, 226.715, 52602.998 20/05/23,05:07:16,02,11,1, 11.9,1,1, 2.912, 10572.458, 226.697, 52602.964 20/05/23,05:07:16,03,11,1, 11.9,1,1, 2.912, 10572.479, 226.679, 52602.926 20/05/23,05:07:16,04,11,1, 11.9,1,1, 2.912, 10572.470, 226.680, 52602.875 20/05/23,05:07:16,05,11,1, 11.9,1,1, 2.912, 10572.461, 226.679, 52602.890 20/05/23,05:07:16,06,11,1, 11.9,1,1, 2.912, 10572.486, 226.697, 52602.988 20/05/23,05:07:16,07,11,1, 11.9,1,1, 2.912, 10572.491, 226.666, 52603.054 20/05/23,05:07:16,08,11,1, 11.9,1,1, 2.912, 10572.478, 226.688, 52603.089 20/05/23,05:07:16,09,11,1, 11.9,1,1, 2.912, 10572.460, 226.682, 52603.066 20/05/23,05:07:16,10,11,1, 11.9,1,1, 2.912, 10572.447, 226.682, 52602.997 20/05/23,05:07:16,11,11,1, 11.9,1,1, 2.912, 10572.479, 226.687, 52602.944 20/05/23,05:07:16,12,11,1, 11.9,1,1, 2.912, 10572.484, 226.683, 52602.922 20/05/23,05:07:16,13,11,1, 11.9,1,1, 2.912, 10572.492, 226.688, 52602.923 20/05/23,05:07:16,14,11,1, 11.9,1,1, 2.912, 10572.469, 226.684, 52602.947 20/05/23,05:07:16,15,11,1, 11.9,1,1, 2.912, 10572.494, 226.692, 52603.036 20/05/23,05:07:16,16,11,1, 11.9,1,1, 2.912, 10572.480, 226.699, 52603.093 20/05/23,05:07:16,17,11,1, 11.9,1,1, 2.912, 10572.490, 226.704, 52603.100 20/05/23,05:07:16,18,11,1, 11.9,1,1, 2.912, 10572.456, 226.712, 52603.107 20/05/23,05:07:16,19,11,1, 11.9,1,1, 2.912, 10572.478, 226.707, 52602.990 20/05/23,05:07:17,00,11,1, 11.9,1,1, 2.912, 10572.497, 226.673, 52602.919 20/05/23,05:07:17,01,11,1, 11.9,1,1, 2.912, 10572.490, 226.704, 52602.939 20/05/23,05:07:17,02,11,1, 11.9,1,1, 2.912, 10572.478, 226.693, 52602.928 20/05/23,05:07:17,03,11,1, 11.9,1,1, 2.912, 10572.492, 226.700, 52602.980 20/05/23,05:07:17,04,11,1, 11.9,1,1, 2.912, 10572.466, 226.759, 52603.057 20/05/23,05:07:17,05,11,1, 11.9,1,1, 2.912, 10572.482, 226.707, 52603.062 20/05/23,05:07:17,06,11,1, 11.9,1,1, 2.912, 10572.482, 226.687, 52603.066 20/05/23,05:07:17,07,11,1, 11.9,1,1, 2.912, 10572.468, 226.705, 52603.044 20/05/23,05:07:17,08,11,1, 11.9,1,1, 2.912, 10572.496, 226.710, 52602.932 20/05/23,05:07:17,09,11,1, 11.9,1,1, 2.912, 10572.471, 226.712, 52602.968 20/05/23,05:07:17,10,11,1, 11.9,1,1, 2.912, 10572.449, 226.704, 52602.943 20/05/23,05:07:17,11,11,1, 11.9,1,1, 2.912, 10572.501, 226.752, 52603.001 20/05/23,05:07:17,12,11,1, 11.9,1,1, 2.912, 10572.504, 226.753, 52603.060 20/05/23,05:07:17,13,11,1, 11.9,1,1, 2.912, 10572.510, 226.727, 52603.113 20/05/23,05:07:17,14,11,1, 11.9,1,1, 2.912, 10572.514, 226.714, 52603.122 20/05/23,05:07:17,15,11,1, 11.9,1,1, 2.912, 10572.492, 226.720, 52603.131 20/05/23,05:07:17,16,11,1, 11.9,1,1, 2.912, 10572.480, 226.733, 52603.054 20/05/23,05:07:17,17,11,1, 11.9,1,1, 2.912, 10572.531, 226.703, 52602.981 20/05/23,05:07:17,18,11,1, 11.9,1,1, 2.912, 10572.507, 226.702, 52602.954 20/05/23,05:07:17,19,11,1, 11.9,1,1, 2.912, 10572.497, 226.673, 52602.919 20/05/23,05:07:18,00,11,1, 11.9,1,1, 2.909, 10572.513, 226.689, 52603.080 20/05/23,05:07:18,01,11,1, 11.9,1,1, 2.909, 10572.509, 226.730, 52603.088 20/05/23,05:07:18,02,11,1, 11.9,1,1, 2.909, 10572.517, 226.727, 52603.095 20/05/23,05:07:18,03,11,1, 11.9,1,1, 2.909, 10572.510, 226.711, 52603.127 20/05/23,05:07:18,04,11,1, 11.9,1,1, 2.909, 10572.518, 226.714, 52603.093 20/05/23,05:07:18,05,11,1, 11.9,1,1, 2.909, 10572.510, 226.712, 52602.996 20/05/23,05:07:18,06,11,1, 11.9,1,1, 2.909, 10572.508, 226.741, 52603.003 20/05/23,05:07:18,07,11,1, 11.9,1,1, 2.909, 10572.539, 226.703, 52602.963 20/05/23,05:07:18,08,11,1, 11.9,1,1, 2.909, 10572.542, 226.717, 52603.015 20/05/23,05:07:18,09,11,1, 11.9,1,1, 2.909, 10572.516, 226.742, 52603.064 20/05/23,05:07:18,10,11,1, 11.9,1,1, 2.909, 10572.518, 226.738, 52603.138 20/05/23,05:07:18,11,11,1, 11.9,1,1, 2.909, 10572.527, 226.756, 52603.179 20/05/23,05:07:18,12,11,1, 11.9,1,1, 2.909, 10572.515, 226.719, 52603.170 20/05/23,05:07:18,13,11,1, 11.9,1,1, 2.909, 10572.499, 226.665, 52603.020 20/05/23,05:07:18,14,11,1, 11.9,1,1, 2.909, 10572.526, 226.715, 52602.988 20/05/23,05:07:18,15,11,1, 11.9,1,1, 2.909, 10572.521, 226.694, 52602.938 20/05/23,05:07:18,16,11,1, 11.9,1,1, 2.909, 10572.517, 226.734, 52602.935 20/05/23,05:07:18,17,11,1, 11.9,1,1, 2.909, 10572.501, 226.712, 52602.984 20/05/23,05:07:18,18,11,1, 11.9,1,1, 2.909, 10572.515, 226.706, 52603.045 20/05/23,05:07:18,19,11,1, 11.9,1,1, 2.909, 10572.515, 226.689, 52603.080 20/05/23,05:07:19,00,11,1, 11.8,1,1, 2.912, 10572.505, 226.690, 52602.922 20/05/23,05:07:19,01,11,1, 11.8,1,1, 2.912, 10572.497, 226.711, 52603.092 20/05/23,05:07:19,02,11,1, 11.8,1,1, 2.912, 10572.516, 226.729, 52603.028 20/05/23,05:07:19,03,11,1, 11.8,1,1, 2.912, 10572.493, 226.701, 52602.987 20/05/23,05:07:19,04,11,1, 11.8,1,1, 2.912, 10572.521, 226.698, 52603.065 20/05/23,05:07:19,05,11,1, 11.8,1,1, 2.912, 10572.556, 226.716, 52602.868 20/05/23,05:07:19,06,11,1, 11.8,1,1, 2.912, 10572.528, 226.738, 52603.164 20/05/23,05:07:19,07,11,1, 11.8,1,1, 2.912, 10572.527, 226.728, 52602.858 20/05/23,05:07:19,08,11,1, 11.8,1,1, 2.912, 10572.504, 226.728, 52603.085 20/05/23,05:07:19,09,11,1, 11.8,1,1, 2.912, 10572.563, 226.722, 52603.021 20/05/23,05:07:19,10,11,1, 11.8,1,1, 2.912, 10572.498, 226.770, 52603.163 20/05/23,05:07:19,11,11,1, 11.8,1,1, 2.912, 10572.567, 226.742, 52602.965 20/05/23,05:07:19,12,11,1, 11.8,1,1, 2.912, 10572.492, 226.729, 52603.073 20/05/23,05:07:19,13,11,1, 11.8,1,1, 2.912, 10572.532, 226.708, 52603.176 20/05/23,05:07:19,14,11,1, 11.8,1,1, 2.912, 10572.536, 226.710, 52602.795 20/05/23,05:07:19,15,11,1, 11.8,1,1, 2.912, 10572.508, 226.755, 52603.097 20/05/23,05:07:19,16,11,1, 11.8,1,1, 2.912, 10572.548, 226.754, 52603.147 20/05/23,05:07:19,17,11,1, 11.8,1,1, 2.912, 10572.516, 226.736, 52603.098 20/05/23,05:07:19,18,11,1, 11.8,1,1, 2.912, 10572.516, 226.720, 52603.060 20/05/23,05:07:19,19,11,1, 11.8,1,1, 2.912, 10572.506, 226.690, 52602.922 20/05/23,05:07:20,00,10,1, 11.9,1,1, 2.911, 10572.538, 226.762, 52602.964 20/05/23,05:07:20,01,10,1, 11.9,1,1, 2.911, 10572.513, 226.747, 52602.926 20/05/23,05:07:20,02,10,1, 11.9,1,1, 2.911, 10572.510, 226.727, 52602.978 20/05/23,05:07:20,03,10,1, 11.9,1,1, 2.911, 10572.512, 226.718, 52602.996 20/05/23,05:07:20,04,10,1, 11.9,1,1, 2.911, 10572.522, 226.727, 52603.089 20/05/23,05:07:20,05,10,1, 11.9,1,1, 2.911, 10572.518, 226.766, 52603.078 20/05/23,05:07:20,06,10,1, 11.9,1,1, 2.911, 10572.507, 226.758, 52603.094 20/05/23,05:07:20,07,10,1, 11.9,1,1, 2.911, 10572.518, 226.735, 52603.011 20/05/23,05:07:20,08,10,1, 11.9,1,1, 2.911, 10572.497, 226.708, 52602.937 20/05/23,05:07:20,09,10,1, 11.9,1,1, 2.911, 10572.501, 226.718, 52602.955 20/05/23,05:07:20,10,10,1, 11.9,1,1, 2.911, 10572.535, 226.751, 52602.974 20/05/23,05:07:20,11,10,1, 11.9,1,1, 2.911, 10572.530, 226.769, 52603.041 20/05/23,05:07:20,12,10,1, 11.9,1,1, 2.911, 10572.526, 226.790, 52603.110 20/05/23,05:07:20,13,10,1, 11.9,1,1, 2.911, 10572.523, 226.723, 52603.114 20/05/23,05:07:20,14,10,1, 11.9,1,1, 2.911, 10572.511, 226.740, 52603.061 20/05/23,05:07:20,15,10,1, 11.9,1,1, 2.911, 10572.514, 226.759, 52603.039 20/05/23,05:07:20,16,10,1, 11.9,1,1, 2.911, 10572.549, 226.752, 52602.927 20/05/23,05:07:20,17,10,1, 11.9,1,1, 2.911, 10572.506, 226.744, 52602.923 20/05/23,05:07:20,18,10,1, 11.9,1,1, 2.911, 10572.523, 226.719, 52602.945 20/05/23,05:07:20,19,10,1, 11.9,1,1, 2.911, 10572.544, 226.762, 52602.964 20/05/23,05:07:21,00,10,1, 11.9,1,1, 2.916, 10572.530, 226.757, 52603.132 20/05/23,05:07:21,01,10,1, 11.9,1,1, 2.916, 10572.542, 226.792, 52603.162 20/05/23,05:07:21,02,10,1, 11.9,1,1, 2.916, 10572.529, 226.738, 52603.130 20/05/23,05:07:21,03,10,1, 11.9,1,1, 2.916, 10572.543, 226.747, 52603.095 20/05/23,05:07:21,04,10,1, 11.9,1,1, 2.916, 10572.515, 226.741, 52603.018 20/05/23,05:07:21,05,10,1, 11.9,1,1, 2.916, 10572.545, 226.759, 52602.984 20/05/23,05:07:21,06,10,1, 11.9,1,1, 2.916, 10572.549, 226.812, 52603.033 20/05/23,05:07:21,07,10,1, 11.9,1,1, 2.916, 10572.529, 226.767, 52603.053 20/05/23,05:07:21,08,10,1, 11.9,1,1, 2.916, 10572.549, 226.723, 52603.105 20/05/23,05:07:21,09,10,1, 11.9,1,1, 2.916, 10572.527, 226.739, 52603.149 20/05/23,05:07:21,10,10,1, 11.9,1,1, 2.916, 10572.574, 226.802, 52603.218 20/05/23,05:07:21,11,10,1, 11.9,1,1, 2.916, 10572.561, 226.779, 52603.134 20/05/23,05:07:21,12,10,1, 11.9,1,1, 2.916, 10572.553, 226.762, 52603.074 20/05/23,05:07:21,13,10,1, 11.9,1,1, 2.916, 10572.548, 226.730, 52603.009 20/05/23,05:07:21,14,10,1, 11.9,1,1, 2.916, 10572.543, 226.753, 52602.994 20/05/23,05:07:21,15,10,1, 11.9,1,1, 2.916, 10572.542, 226.773, 52603.042 20/05/23,05:07:21,16,10,1, 11.9,1,1, 2.916, 10572.581, 226.766, 52603.138 20/05/23,05:07:21,17,10,1, 11.9,1,1, 2.916, 10572.564, 226.769, 52603.130 20/05/23,05:07:21,18,10,1, 11.9,1,1, 2.916, 10572.559, 226.749, 52603.061 20/05/23,05:07:21,19,10,1, 11.9,1,1, 2.916, 10572.538, 226.757, 52603.132 20/05/23,05:07:22,00,10,1, 11.9,1,1, 2.910, 10572.613, 226.766, 52603.009 20/05/23,05:07:22,01,10,1, 11.9,1,1, 2.910, 10572.586, 226.769, 52603.039 20/05/23,05:07:22,02,10,1, 11.9,1,1, 2.910, 10572.539, 226.746, 52602.969 20/05/23,05:07:22,03,10,1, 11.9,1,1, 2.910, 10572.577, 226.739, 52603.026 20/05/23,05:07:22,04,10,1, 11.9,1,1, 2.910, 10572.587, 226.754, 52603.124 20/05/23,05:07:22,05,10,1, 11.9,1,1, 2.910, 10572.574, 226.777, 52603.192 20/05/23,05:07:22,06,10,1, 11.9,1,1, 2.910, 10572.586, 226.780, 52603.230 20/05/23,05:07:22,07,10,1, 11.9,1,1, 2.910, 10572.566, 226.741, 52603.179 20/05/23,05:07:22,08,10,1, 11.9,1,1, 2.910, 10572.558, 226.740, 52603.155 20/05/23,05:07:22,09,10,1, 11.9,1,1, 2.910, 10572.558, 226.761, 52603.062 20/05/23,05:07:22,10,10,1, 11.9,1,1, 2.910, 10572.575, 226.787, 52603.044 20/05/23,05:07:22,11,10,1, 11.9,1,1, 2.910, 10572.567, 226.780, 52603.064 20/05/23,05:07:22,12,10,1, 11.9,1,1, 2.910, 10572.562, 226.747, 52603.109 20/05/23,05:07:22,13,10,1, 11.9,1,1, 2.910, 10572.591, 226.755, 52603.116 20/05/23,05:07:22,14,10,1, 11.9,1,1, 2.910, 10572.586, 226.775, 52603.177 20/05/23,05:07:22,15,10,1, 11.9,1,1, 2.910, 10572.619, 226.781, 52603.244 20/05/23,05:07:22,16,10,1, 11.9,1,1, 2.910, 10572.578, 226.776, 52603.168 20/05/23,05:07:22,17,10,1, 11.9,1,1, 2.910, 10572.564, 226.767, 52603.122 20/05/23,05:07:22,18,10,1, 11.9,1,1, 2.910, 10572.579, 226.749, 52603.054 20/05/23,05:07:22,19,10,1, 11.9,1,1, 2.910, 10572.620, 226.766, 52603.009 20/05/23,05:07:23,00,11,1, 11.8,1,1, 2.915, 10572.547, 226.739, 52603.154 20/05/23,05:07:23,01,11,1, 11.8,1,1, 2.915, 10572.591, 226.787, 52603.117 20/05/23,05:07:23,02,11,1, 11.8,1,1, 2.915, 10572.592, 226.772, 52603.150 20/05/23,05:07:23,03,11,1, 11.8,1,1, 2.915, 10572.559, 226.763, 52603.212 20/05/23,05:07:23,04,11,1, 11.8,1,1, 2.915, 10572.564, 226.760, 52603.182 20/05/23,05:07:23,05,11,1, 11.8,1,1, 2.915, 10572.588, 226.761, 52603.175 20/05/23,05:07:23,06,11,1, 11.8,1,1, 2.915, 10572.584, 226.780, 52603.078 20/05/23,05:07:23,07,11,1, 11.8,1,1, 2.915, 10572.591, 226.786, 52603.051 20/05/23,05:07:23,08,11,1, 11.8,1,1, 2.915, 10572.590, 226.771, 52603.016 20/05/23,05:07:23,09,11,1, 11.8,1,1, 2.915, 10572.584, 226.760, 52603.060 20/05/23,05:07:23,10,11,1, 11.8,1,1, 2.915, 10572.613, 226.776, 52603.126 20/05/23,05:07:23,11,11,1, 11.8,1,1, 2.915, 10572.590, 226.772, 52603.210 20/05/23,05:07:23,12,11,1, 11.8,1,1, 2.915, 10572.559, 226.795, 52603.253 20/05/23,05:07:23,13,11,1, 11.8,1,1, 2.915, 10572.590, 226.787, 52603.241 20/05/23,05:07:23,14,11,1, 11.8,1,1, 2.915, 10572.603, 226.766, 52603.149 20/05/23,05:07:23,15,11,1, 11.8,1,1, 2.915, 10572.576, 226.766, 52603.040 20/05/23,05:07:23,16,11,1, 11.8,1,1, 2.915, 10572.579, 226.786, 52603.041 20/05/23,05:07:23,17,11,1, 11.8,1,1, 2.915, 10572.571, 226.788, 52603.060 20/05/23,05:07:23,18,11,1, 11.8,1,1, 2.915, 10572.597, 226.755, 52603.093 20/05/23,05:07:23,19,11,1, 11.8,1,1, 2.915, 10572.549, 226.739, 52603.154 20/05/23,05:07:24,00,11,1, 11.9,1,1, 2.915, 10572.538, 226.772, 52603.110 20/05/23,05:07:24,01,11,1, 11.9,1,1, 2.915, 10572.585, 226.789, 52603.224 20/05/23,05:07:24,02,11,1, 11.9,1,1, 2.915, 10572.554, 226.745, 52603.209 20/05/23,05:07:24,03,11,1, 11.9,1,1, 2.915, 10572.561, 226.772, 52603.099 20/05/23,05:07:24,04,11,1, 11.9,1,1, 2.915, 10572.581, 226.774, 52603.039 20/05/23,05:07:24,05,11,1, 11.9,1,1, 2.915, 10572.566, 226.766, 52603.059 20/05/23,05:07:24,06,11,1, 11.9,1,1, 2.915, 10572.584, 226.769, 52603.071 20/05/23,05:07:24,07,11,1, 11.9,1,1, 2.915, 10572.571, 226.753, 52603.091 20/05/23,05:07:24,08,11,1, 11.9,1,1, 2.915, 10572.588, 226.788, 52603.195 20/05/23,05:07:24,09,11,1, 11.9,1,1, 2.915, 10572.571, 226.760, 52603.218 20/05/23,05:07:24,10,11,1, 11.9,1,1, 2.915, 10572.567, 226.773, 52603.178 20/05/23,05:07:24,11,11,1, 11.9,1,1, 2.915, 10572.576, 226.750, 52603.141 20/05/23,05:07:24,12,11,1, 11.9,1,1, 2.915, 10572.550, 226.773, 52603.098 20/05/23,05:07:24,13,11,1, 11.9,1,1, 2.915, 10572.604, 226.773, 52603.021 20/05/23,05:07:24,14,11,1, 11.9,1,1, 2.915, 10572.597, 226.764, 52603.042 20/05/23,05:07:24,15,11,1, 11.9,1,1, 2.915, 10572.567, 226.758, 52603.073 20/05/23,05:07:24,16,11,1, 11.9,1,1, 2.915, 10572.556, 226.753, 52603.116 20/05/23,05:07:24,17,11,1, 11.9,1,1, 2.915, 10572.561, 226.807, 52603.172 20/05/23,05:07:24,18,11,1, 11.9,1,1, 2.915, 10572.572, 226.804, 52603.182 20/05/23,05:07:24,19,11,1, 11.9,1,1, 2.915, 10572.539, 226.772, 52603.110 20/05/23,05:07:25,00,11,1, 11.9,1,1, 2.908, 10572.588, 226.763, 52602.994 20/05/23,05:07:25,01,11,1, 11.9,1,1, 2.908, 10572.593, 226.757, 52603.039 20/05/23,05:07:25,02,11,1, 11.9,1,1, 2.908, 10572.594, 226.757, 52603.019 20/05/23,05:07:25,03,11,1, 11.9,1,1, 2.908, 10572.576, 226.783, 52603.038 20/05/23,05:07:25,04,11,1, 11.9,1,1, 2.908, 10572.592, 226.761, 52603.132 20/05/23,05:07:25,05,11,1, 11.9,1,1, 2.908, 10572.548, 226.748, 52603.099 20/05/23,05:07:25,06,11,1, 11.9,1,1, 2.908, 10572.562, 226.734, 52603.177 20/05/23,05:07:25,07,11,1, 11.9,1,1, 2.908, 10572.590, 226.785, 52603.160 20/05/23,05:07:25,08,11,1, 11.9,1,1, 2.908, 10572.580, 226.800, 52603.131 20/05/23,05:07:25,09,11,1, 11.9,1,1, 2.908, 10572.580, 226.786, 52603.060 20/05/23,05:07:25,10,11,1, 11.9,1,1, 2.908, 10572.575, 226.715, 52602.956 20/05/23,05:07:25,11,11,1, 11.9,1,1, 2.908, 10572.569, 226.725, 52603.031 20/05/23,05:07:25,12,11,1, 11.9,1,1, 2.908, 10572.586, 226.764, 52603.080 20/05/23,05:07:25,13,11,1, 11.9,1,1, 2.908, 10572.580, 226.791, 52603.121 20/05/23,05:07:25,14,11,1, 11.9,1,1, 2.908, 10572.577, 226.753, 52603.164 20/05/23,05:07:25,15,11,1, 11.9,1,1, 2.908, 10572.551, 226.759, 52603.151 20/05/23,05:07:25,16,11,1, 11.9,1,1, 2.908, 10572.548, 226.750, 52603.110 20/05/23,05:07:25,17,11,1, 11.9,1,1, 2.908, 10572.560, 226.791, 52603.069 20/05/23,05:07:25,18,11,1, 11.9,1,1, 2.908, 10572.591, 226.779, 52603.057 20/05/23,05:07:25,19,11,1, 11.9,1,1, 2.908, 10572.591, 226.763, 52602.994 20/05/23,05:07:26,00,11,1, 12.0,1,1, 2.912, 10572.572, 226.777, 52603.175 20/05/23,05:07:26,01,11,1, 12.0,1,1, 2.912, 10572.584, 226.742, 52603.082 20/05/23,05:07:26,02,11,1, 12.0,1,1, 2.912, 10572.584, 226.781, 52603.190 20/05/23,05:07:26,03,11,1, 12.0,1,1, 2.912, 10572.550, 226.758, 52603.198 20/05/23,05:07:26,04,11,1, 12.0,1,1, 2.912, 10572.533, 226.773, 52603.182 20/05/23,05:07:26,05,11,1, 12.0,1,1, 2.912, 10572.531, 226.716, 52603.133 20/05/23,05:07:26,06,11,1, 12.0,1,1, 2.912, 10572.547, 226.742, 52603.035 20/05/23,05:07:26,07,11,1, 12.0,1,1, 2.912, 10572.570, 226.763, 52603.002 20/05/23,05:07:26,08,11,1, 12.0,1,1, 2.912, 10572.566, 226.763, 52603.023 20/05/23,05:07:26,09,11,1, 12.0,1,1, 2.912, 10572.564, 226.775, 52603.085 20/05/23,05:07:26,10,11,1, 12.0,1,1, 2.912, 10572.542, 226.749, 52603.360 20/05/23,05:07:26,11,11,1, 12.0,1,1, 2.912, 10572.577, 226.741, 52603.183 20/05/23,05:07:26,12,11,1, 12.0,1,1, 2.912, 10572.600, 226.756, 52603.025 20/05/23,05:07:26,13,11,1, 12.0,1,1, 2.912, 10572.590, 226.783, 52603.135 20/05/23,05:07:26,14,11,1, 12.0,1,1, 2.912, 10572.576, 226.743, 52603.068 20/05/23,05:07:26,15,11,1, 12.0,1,1, 2.912, 10572.583, 226.751, 52603.016 20/05/23,05:07:26,16,11,1, 12.0,1,1, 2.912, 10572.554, 226.769, 52603.004 20/05/23,05:07:26,17,11,1, 12.0,1,1, 2.912, 10572.549, 226.754, 52603.047 20/05/23,05:07:26,18,11,1, 12.0,1,1, 2.912, 10572.563, 226.750, 52603.121 20/05/23,05:07:26,19,11,1, 12.0,1,1, 2.912, 10572.574, 226.777, 52603.175 20/05/23,05:07:27,00,11,1, 11.9,1,1, 2.914, 10572.555, 226.750, 52603.111 20/05/23,05:07:27,01,11,1, 11.9,1,1, 2.914, 10572.571, 226.750, 52603.117 20/05/23,05:07:27,02,11,1, 11.9,1,1, 2.914, 10572.574, 226.776, 52603.096 20/05/23,05:07:27,03,11,1, 11.9,1,1, 2.914, 10572.583, 226.753, 52603.014 20/05/23,05:07:27,04,11,1, 11.9,1,1, 2.914, 10572.569, 226.735, 52602.997 20/05/23,05:07:27,05,11,1, 11.9,1,1, 2.914, 10572.562, 226.735, 52603.047 20/05/23,05:07:27,06,11,1, 11.9,1,1, 2.914, 10572.565, 226.775, 52603.173 20/05/23,05:07:27,07,11,1, 11.9,1,1, 2.914, 10572.560, 226.739, 52603.179 20/05/23,05:07:27,08,11,1, 11.9,1,1, 2.914, 10572.551, 226.734, 52603.194 20/05/23,05:07:27,09,11,1, 11.9,1,1, 2.914, 10572.544, 226.785, 52603.136 20/05/23,05:07:27,10,11,1, 11.9,1,1, 2.914, 10572.565, 226.749, 52603.066 20/05/23,05:07:27,11,11,1, 11.9,1,1, 2.914, 10572.562, 226.742, 52603.084 20/05/23,05:07:27,12,11,1, 11.9,1,1, 2.914, 10572.562, 226.719, 52603.030 20/05/23,05:07:27,13,11,1, 11.9,1,1, 2.914, 10572.577, 226.753, 52603.068 20/05/23,05:07:27,14,11,1, 11.9,1,1, 2.914, 10572.539, 226.732, 52603.098 20/05/23,05:07:27,15,11,1, 11.9,1,1, 2.914, 10572.558, 226.762, 52603.223 20/05/23,05:07:27,16,11,1, 11.9,1,1, 2.914, 10572.523, 226.740, 52603.188 20/05/23,05:07:27,17,11,1, 11.9,1,1, 2.914, 10572.556, 226.731, 52603.228 20/05/23,05:07:27,18,11,1, 11.9,1,1, 2.914, 10572.542, 226.763, 52603.187 20/05/23,05:07:27,19,11,1, 11.9,1,1, 2.914, 10572.557, 226.750, 52603.111 20/05/23,05:07:28,00,10,1, 11.9,1,1, 2.910, 10572.480, 226.740, 52603.216 20/05/23,05:07:28,01,10,1, 11.9,1,1, 2.910, 10572.507, 226.732, 52603.077 20/05/23,05:07:28,02,10,1, 11.9,1,1, 2.910, 10572.526, 226.697, 52603.095 20/05/23,05:07:28,03,10,1, 11.9,1,1, 2.910, 10572.504, 226.725, 52603.139 20/05/23,05:07:28,04,10,1, 11.9,1,1, 2.910, 10572.492, 226.758, 52603.204 20/05/23,05:07:28,05,10,1, 11.9,1,1, 2.910, 10572.541, 226.768, 52603.208 20/05/23,05:07:28,06,10,1, 11.9,1,1, 2.910, 10572.492, 226.742, 52603.139 20/05/23,05:07:28,07,10,1, 11.9,1,1, 2.910, 10572.524, 226.740, 52603.090 20/05/23,05:07:28,08,10,1, 11.9,1,1, 2.910, 10572.518, 226.661, 52603.000 20/05/23,05:07:28,09,10,1, 11.9,1,1, 2.910, 10572.546, 226.726, 52603.045 20/05/23,05:07:28,10,10,1, 11.9,1,1, 2.910, 10572.528, 226.729, 52603.109 20/05/23,05:07:28,11,10,1, 11.9,1,1, 2.910, 10572.494, 226.804, 52603.210 20/05/23,05:07:28,12,10,1, 11.9,1,1, 2.910, 10572.538, 226.711, 52603.197 20/05/23,05:07:28,13,10,1, 11.9,1,1, 2.910, 10572.537, 226.738, 52603.188 20/05/23,05:07:28,14,10,1, 11.9,1,1, 2.910, 10572.520, 226.758, 52603.171 20/05/23,05:07:28,15,10,1, 11.9,1,1, 2.910, 10572.475, 226.706, 52603.068 20/05/23,05:07:28,16,10,1, 11.9,1,1, 2.910, 10572.535, 226.738, 52603.017 20/05/23,05:07:28,17,10,1, 11.9,1,1, 2.910, 10572.484, 226.737, 52603.089 20/05/23,05:07:28,18,10,1, 11.9,1,1, 2.910, 10572.560, 226.732, 52603.213 20/05/23,05:07:28,19,10,1, 11.9,1,1, 2.910, 10572.482, 226.740, 52603.216 20/05/23,05:07:29,00,10,1, 11.9,1,1, 2.912, 10572.513, 226.737, 52603.151 20/05/23,05:07:29,01,10,1, 11.9,1,1, 2.912, 10572.517, 226.732, 52603.262 20/05/23,05:07:29,02,10,1, 11.9,1,1, 2.912, 10572.487, 226.728, 52603.159 20/05/23,05:07:29,03,10,1, 11.9,1,1, 2.912, 10572.475, 226.698, 52603.111 20/05/23,05:07:29,04,10,1, 11.9,1,1, 2.912, 10572.511, 226.692, 52603.018 20/05/23,05:07:29,05,10,1, 11.9,1,1, 2.912, 10572.517, 226.727, 52603.034 20/05/23,05:07:29,06,10,1, 11.9,1,1, 2.912, 10572.519, 226.733, 52603.086 20/05/23,05:07:29,07,10,1, 11.9,1,1, 2.912, 10572.493, 226.677, 52603.090 20/05/23,05:07:29,08,10,1, 11.9,1,1, 2.912, 10572.485, 226.703, 52603.191 20/05/23,05:07:29,09,10,1, 11.9,1,1, 2.912, 10572.525, 226.741, 52603.241 20/05/23,05:07:29,10,10,1, 11.9,1,1, 2.912, 10572.535, 226.736, 52603.221 20/05/23,05:07:29,11,10,1, 11.9,1,1, 2.912, 10572.496, 226.740, 52603.161 20/05/23,05:07:29,12,10,1, 11.9,1,1, 2.912, 10572.494, 226.694, 52603.081 20/05/23,05:07:29,13,10,1, 11.9,1,1, 2.912, 10572.503, 226.695, 52603.058 20/05/23,05:07:29,14,10,1, 11.9,1,1, 2.912, 10572.484, 226.712, 52603.063 20/05/23,05:07:29,15,10,1, 11.9,1,1, 2.912, 10572.506, 226.709, 52603.100 20/05/23,05:07:29,16,10,1, 11.9,1,1, 2.912, 10572.506, 226.712, 52603.204 20/05/23,05:07:29,17,10,1, 11.9,1,1, 2.912, 10572.477, 226.728, 52603.231 20/05/23,05:07:29,18,10,1, 11.9,1,1, 2.912, 10572.505, 226.716, 52603.248 20/05/23,05:07:29,19,10,1, 11.9,1,1, 2.912, 10572.517, 226.737, 52603.151 20/05/23,05:07:30,00,10,1, 11.8,1,1, 2.914, 10572.455, 226.641, 52603.084 20/05/23,05:07:30,01,10,1, 11.8,1,1, 2.914, 10572.486, 226.691, 52603.051 20/05/23,05:07:30,02,10,1, 11.8,1,1, 2.914, 10572.506, 226.649, 52603.032 20/05/23,05:07:30,03,10,1, 11.8,1,1, 2.914, 10572.499, 226.710, 52603.125 20/05/23,05:07:30,04,10,1, 11.8,1,1, 2.914, 10572.486, 226.716, 52603.191 20/05/23,05:07:30,05,10,1, 11.8,1,1, 2.914, 10572.512, 226.727, 52603.257 20/05/23,05:07:30,06,10,1, 11.8,1,1, 2.914, 10572.504, 226.699, 52603.249 20/05/23,05:07:30,07,10,1, 11.8,1,1, 2.914, 10572.491, 226.708, 52603.170 20/05/23,05:07:30,08,10,1, 11.8,1,1, 2.914, 10572.485, 226.678, 52603.131 20/05/23,05:07:30,09,10,1, 11.8,1,1, 2.914, 10572.513, 226.707, 52603.091 20/05/23,05:07:30,10,10,1, 11.8,1,1, 2.914, 10572.484, 226.685, 52603.030 20/05/23,05:07:30,11,10,1, 11.8,1,1, 2.914, 10572.466, 226.710, 52603.102 20/05/23,05:07:30,12,10,1, 11.8,1,1, 2.914, 10572.502, 226.708, 52603.199 20/05/23,05:07:30,13,10,1, 11.8,1,1, 2.914, 10572.494, 226.701, 52603.190 20/05/23,05:07:30,14,10,1, 11.8,1,1, 2.914, 10572.477, 226.709, 52603.202 20/05/23,05:07:30,15,10,1, 11.8,1,1, 2.914, 10572.467, 226.673, 52603.201 20/05/23,05:07:30,16,10,1, 11.8,1,1, 2.914, 10572.474, 226.680, 52603.157 20/05/23,05:07:30,17,10,1, 11.8,1,1, 2.914, 10572.491, 226.662, 52603.084 20/05/23,05:07:30,18,10,1, 11.8,1,1, 2.914, 10572.448, 226.654, 52603.065 20/05/23,05:07:30,19,10,1, 11.8,1,1, 2.914, 10572.457, 226.641, 52603.084 20/05/23,05:07:31,00,10,1, 11.9,1,1, 2.913, 10572.388, 226.671, 52603.258 20/05/23,05:07:31,01,10,1, 11.9,1,1, 2.913, 10572.472, 226.660, 52603.241 20/05/23,05:07:31,02,10,1, 11.9,1,1, 2.913, 10572.444, 226.672, 52603.270 20/05/23,05:07:31,03,10,1, 11.9,1,1, 2.913, 10572.473, 226.650, 52603.069 20/05/23,05:07:31,04,10,1, 11.9,1,1, 2.913, 10572.483, 226.671, 52603.114 20/05/23,05:07:31,05,10,1, 11.9,1,1, 2.913, 10572.458, 226.631, 52603.043 20/05/23,05:07:31,06,10,1, 11.9,1,1, 2.913, 10572.446, 226.642, 52603.053 20/05/23,05:07:31,07,10,1, 11.9,1,1, 2.913, 10572.461, 226.684, 52603.057 20/05/23,05:07:31,08,10,1, 11.9,1,1, 2.913, 10572.438, 226.657, 52603.142 20/05/23,05:07:31,09,10,1, 11.9,1,1, 2.913, 10572.417, 226.640, 52603.179 20/05/23,05:07:31,10,10,1, 11.9,1,1, 2.913, 10572.419, 226.639, 52603.254 20/05/23,05:07:31,11,10,1, 11.9,1,1, 2.913, 10572.428, 226.669, 52603.277 20/05/23,05:07:31,12,10,1, 11.9,1,1, 2.913, 10572.422, 226.690, 52603.241 20/05/23,05:07:31,13,10,1, 11.9,1,1, 2.913, 10572.434, 226.646, 52603.171 20/05/23,05:07:31,14,10,1, 11.9,1,1, 2.913, 10572.388, 226.621, 52603.112 20/05/23,05:07:31,15,10,1, 11.9,1,1, 2.913, 10572.399, 226.633, 52603.061 20/05/23,05:07:31,16,10,1, 11.9,1,1, 2.913, 10572.406, 226.646, 52603.110 20/05/23,05:07:31,17,10,1, 11.9,1,1, 2.913, 10572.431, 226.678, 52603.167 20/05/23,05:07:31,18,10,1, 11.9,1,1, 2.913, 10572.416, 226.673, 52603.240 20/05/23,05:07:31,19,10,1, 11.9,1,1, 2.913, 10572.390, 226.671, 52603.258 20/05/23,05:07:32,00,10,1, 11.9,1,1, 2.915, 10572.338, 226.583, 52603.032 20/05/23,05:07:32,01,10,1, 11.9,1,1, 2.915, 10572.395, 226.643, 52603.116 20/05/23,05:07:32,02,10,1, 11.9,1,1, 2.915, 10572.398, 226.692, 52603.074 20/05/23,05:07:32,03,10,1, 11.9,1,1, 2.915, 10572.375, 226.649, 52603.073 20/05/23,05:07:32,04,10,1, 11.9,1,1, 2.915, 10572.388, 226.654, 52603.066 20/05/23,05:07:32,05,10,1, 11.9,1,1, 2.915, 10572.386, 226.659, 52603.111 20/05/23,05:07:32,06,10,1, 11.9,1,1, 2.915, 10572.381, 226.624, 52603.176 20/05/23,05:07:32,07,10,1, 11.9,1,1, 2.915, 10572.426, 226.705, 52603.270 20/05/23,05:07:32,08,10,1, 11.9,1,1, 2.915, 10572.396, 226.646, 52603.202 20/05/23,05:07:32,09,10,1, 11.9,1,1, 2.915, 10572.393, 226.633, 52603.156 20/05/23,05:07:32,10,10,1, 11.9,1,1, 2.915, 10572.384, 226.591, 52603.061 20/05/23,05:07:32,11,10,1, 11.9,1,1, 2.915, 10572.394, 226.637, 52603.022 20/05/23,05:07:32,12,10,1, 11.9,1,1, 2.915, 10572.383, 226.653, 52603.047 20/05/23,05:07:32,13,10,1, 11.9,1,1, 2.915, 10572.385, 226.663, 52603.076 20/05/23,05:07:32,14,10,1, 11.9,1,1, 2.915, 10572.349, 226.633, 52603.176 20/05/23,05:07:32,15,10,1, 11.9,1,1, 2.915, 10572.383, 226.617, 52603.259 20/05/23,05:07:32,16,10,1, 11.9,1,1, 2.915, 10572.357, 226.625, 52603.217 20/05/23,05:07:32,17,10,1, 11.9,1,1, 2.915, 10572.362, 226.655, 52603.189 20/05/23,05:07:32,18,10,1, 11.9,1,1, 2.915, 10572.371, 226.613, 52603.089 20/05/23,05:07:32,19,10,1, 11.9,1,1, 2.915, 10572.339, 226.583, 52603.032 20/05/23,05:07:33,00,10,1, 11.9,1,1, 2.912, 10572.338, 226.584, 52603.168 20/05/23,05:07:33,01,10,1, 11.9,1,1, 2.912, 10572.379, 226.596, 52603.057 20/05/23,05:07:33,02,10,1, 11.9,1,1, 2.912, 10572.369, 226.633, 52603.148 20/05/23,05:07:33,03,10,1, 11.9,1,1, 2.912, 10572.345, 226.636, 52603.207 20/05/23,05:07:33,04,10,1, 11.9,1,1, 2.912, 10572.363, 226.613, 52603.232 20/05/23,05:07:33,05,10,1, 11.9,1,1, 2.912, 10572.358, 226.592, 52603.197 20/05/23,05:07:33,06,10,1, 11.9,1,1, 2.912, 10572.348, 226.613, 52603.120 20/05/23,05:07:33,07,10,1, 11.9,1,1, 2.912, 10572.376, 226.603, 52603.071 20/05/23,05:07:33,08,10,1, 11.9,1,1, 2.912, 10572.376, 226.616, 52603.037 20/05/23,05:07:33,09,10,1, 11.9,1,1, 2.912, 10572.355, 226.595, 52603.079 20/05/23,05:07:33,10,10,1, 11.9,1,1, 2.912, 10572.359, 226.589, 52603.131 20/05/23,05:07:33,11,10,1, 11.9,1,1, 2.912, 10572.365, 226.595, 52603.195 20/05/23,05:07:33,12,10,1, 11.9,1,1, 2.912, 10572.344, 226.633, 52603.228 20/05/23,05:07:33,13,10,1, 11.9,1,1, 2.912, 10572.328, 226.613, 52603.200 20/05/23,05:07:33,14,10,1, 11.9,1,1, 2.912, 10572.314, 226.573, 52603.137 20/05/23,05:07:33,15,10,1, 11.9,1,1, 2.912, 10572.342, 226.567, 52603.075 20/05/23,05:07:33,16,10,1, 11.9,1,1, 2.912, 10572.349, 226.561, 52603.039 20/05/23,05:07:33,17,10,1, 11.9,1,1, 2.912, 10572.316, 226.575, 52603.073 20/05/23,05:07:33,18,10,1, 11.9,1,1, 2.912, 10572.325, 226.575, 52603.123 20/05/23,05:07:33,19,10,1, 11.9,1,1, 2.912, 10572.340, 226.584, 52603.168 20/05/23,05:07:34,00,10,1, 11.9,1,1, 2.913, 10572.271, 226.590, 52603.169 20/05/23,05:07:34,01,10,1, 11.9,1,1, 2.913, 10572.329, 226.615, 52603.273 20/05/23,05:07:34,02,10,1, 11.9,1,1, 2.913, 10572.306, 226.548, 52603.178 20/05/23,05:07:34,03,10,1, 11.9,1,1, 2.913, 10572.344, 226.567, 52603.139 20/05/23,05:07:34,04,10,1, 11.9,1,1, 2.913, 10572.322, 226.572, 52603.117 20/05/23,05:07:34,05,10,1, 11.9,1,1, 2.913, 10572.335, 226.580, 52603.086 20/05/23,05:07:34,06,10,1, 11.9,1,1, 2.913, 10572.306, 226.547, 52603.137 20/05/23,05:07:34,07,10,1, 11.9,1,1, 2.913, 10572.312, 226.596, 52603.223 20/05/23,05:07:34,08,10,1, 11.9,1,1, 2.913, 10572.303, 226.587, 52603.261 20/05/23,05:07:34,09,10,1, 11.9,1,1, 2.913, 10572.283, 226.579, 52603.225 20/05/23,05:07:34,10,10,1, 11.9,1,1, 2.913, 10572.295, 226.586, 52603.192 20/05/23,05:07:34,11,10,1, 11.9,1,1, 2.913, 10572.296, 226.542, 52603.104 20/05/23,05:07:34,12,10,1, 11.9,1,1, 2.913, 10572.312, 226.588, 52603.153 20/05/23,05:07:34,13,10,1, 11.9,1,1, 2.913, 10572.303, 226.545, 52603.102 20/05/23,05:07:34,14,10,1, 11.9,1,1, 2.913, 10572.300, 226.510, 52603.141 20/05/23,05:07:34,15,10,1, 11.9,1,1, 2.913, 10572.301, 226.561, 52603.251 20/05/23,05:07:34,16,10,1, 11.9,1,1, 2.913, 10572.275, 226.588, 52603.256 20/05/23,05:07:34,17,10,1, 11.9,1,1, 2.913, 10572.309, 226.576, 52603.276 20/05/23,05:07:34,18,10,1, 11.9,1,1, 2.913, 10572.255, 226.543, 52603.239 20/05/23,05:07:34,19,10,1, 11.9,1,1, 2.913, 10572.278, 226.590, 52603.169 20/05/23,05:07:35,00,11,1, 11.9,1,1, 2.915, 10572.180, 226.491, 52603.172 20/05/23,05:07:35,01,11,1, 11.9,1,1, 2.915, 10572.257, 226.556, 52603.083 20/05/23,05:07:35,02,11,1, 11.9,1,1, 2.915, 10572.259, 226.517, 52603.100 20/05/23,05:07:35,03,11,1, 11.9,1,1, 2.915, 10572.241, 226.525, 52603.181 20/05/23,05:07:35,04,11,1, 11.9,1,1, 2.915, 10572.249, 226.525, 52603.245 20/05/23,05:07:35,05,11,1, 11.9,1,1, 2.915, 10572.260, 226.579, 52603.277 20/05/23,05:07:35,06,11,1, 11.9,1,1, 2.915, 10572.247, 226.515, 52603.222 20/05/23,05:07:35,07,11,1, 11.9,1,1, 2.915, 10572.256, 226.542, 52603.170 20/05/23,05:07:35,08,11,1, 11.9,1,1, 2.915, 10572.242, 226.522, 52603.132 20/05/23,05:07:35,09,11,1, 11.9,1,1, 2.915, 10572.236, 226.540, 52603.075 20/05/23,05:07:35,10,11,1, 11.9,1,1, 2.915, 10572.237, 226.535, 52603.113 20/05/23,05:07:35,11,11,1, 11.9,1,1, 2.915, 10572.227, 226.521, 52603.174 20/05/23,05:07:35,12,11,1, 11.9,1,1, 2.915, 10572.207, 226.506, 52603.227 20/05/23,05:07:35,13,11,1, 11.9,1,1, 2.915, 10572.227, 226.515, 52603.281 20/05/23,05:07:35,14,11,1, 11.9,1,1, 2.915, 10572.208, 226.548, 52603.285 20/05/23,05:07:35,15,11,1, 11.9,1,1, 2.915, 10572.190, 226.522, 52603.208 20/05/23,05:07:35,16,11,1, 11.9,1,1, 2.915, 10572.216, 226.510, 52603.131 20/05/23,05:07:35,17,11,1, 11.9,1,1, 2.915, 10572.223, 226.512, 52603.123 20/05/23,05:07:35,18,11,1, 11.9,1,1, 2.915, 10572.195, 226.492, 52603.093 20/05/23,05:07:35,19,11,1, 11.9,1,1, 2.915, 10572.184, 226.491, 52603.172 20/05/23,05:07:36,00,11,1, 11.9,1,1, 2.909, 10572.138, 226.559, 52603.291 20/05/23,05:07:36,01,11,1, 11.9,1,1, 2.909, 10572.165, 226.499, 52603.238 20/05/23,05:07:36,02,11,1, 11.9,1,1, 2.909, 10572.175, 226.524, 52603.273 20/05/23,05:07:36,03,11,1, 11.9,1,1, 2.909, 10572.191, 226.530, 52603.271 20/05/23,05:07:36,04,11,1, 11.9,1,1, 2.909, 10572.185, 226.531, 52603.221 20/05/23,05:07:36,05,11,1, 11.9,1,1, 2.909, 10572.182, 226.533, 52603.136 20/05/23,05:07:36,06,11,1, 11.9,1,1, 2.909, 10572.158, 226.484, 52603.114 20/05/23,05:07:36,07,11,1, 11.9,1,1, 2.909, 10572.200, 226.514, 52603.160 20/05/23,05:07:36,08,11,1, 11.9,1,1, 2.909, 10572.158, 226.490, 52603.154 20/05/23,05:07:36,09,11,1, 11.9,1,1, 2.909, 10572.169, 226.510, 52603.231 20/05/23,05:07:36,10,11,1, 11.9,1,1, 2.909, 10572.144, 226.532, 52603.289 20/05/23,05:07:36,11,11,1, 11.9,1,1, 2.909, 10572.139, 226.537, 52603.218 20/05/23,05:07:36,12,11,1, 11.9,1,1, 2.909, 10572.155, 226.506, 52603.197 20/05/23,05:07:36,13,11,1, 11.9,1,1, 2.909, 10572.134, 226.502, 52603.135 20/05/23,05:07:36,14,11,1, 11.9,1,1, 2.909, 10572.157, 226.511, 52603.120 20/05/23,05:07:36,15,11,1, 11.9,1,1, 2.909, 10572.159, 226.549, 52603.158 20/05/23,05:07:36,16,11,1, 11.9,1,1, 2.909, 10572.126, 226.518, 52603.128 20/05/23,05:07:36,17,11,1, 11.9,1,1, 2.909, 10572.131, 226.516, 52603.228 20/05/23,05:07:36,18,11,1, 11.9,1,1, 2.909, 10572.154, 226.513, 52603.276 20/05/23,05:07:36,19,11,1, 11.9,1,1, 2.909, 10572.144, 226.559, 52603.291 20/05/23,05:07:37,00,11,1, 11.9,1,1, 2.914, 10572.096, 226.512, 52603.177 20/05/23,05:07:37,01,11,1, 11.9,1,1, 2.914, 10572.121, 226.485, 52603.178 20/05/23,05:07:37,02,11,1, 11.9,1,1, 2.914, 10572.085, 226.436, 52603.071 20/05/23,05:07:37,03,11,1, 11.9,1,1, 2.914, 10572.112, 226.483, 52603.129 20/05/23,05:07:37,04,11,1, 11.9,1,1, 2.914, 10572.123, 226.467, 52603.113 20/05/23,05:07:37,05,11,1, 11.9,1,1, 2.914, 10572.138, 226.515, 52603.170 20/05/23,05:07:37,06,11,1, 11.9,1,1, 2.914, 10572.103, 226.472, 52603.174 20/05/23,05:07:37,07,11,1, 11.9,1,1, 2.914, 10572.089, 226.497, 52603.237 20/05/23,05:07:37,08,11,1, 11.9,1,1, 2.914, 10572.128, 226.507, 52603.253 20/05/23,05:07:37,09,11,1, 11.9,1,1, 2.914, 10572.113, 226.499, 52603.166 20/05/23,05:07:37,10,11,1, 11.9,1,1, 2.914, 10572.114, 226.477, 52603.099 20/05/23,05:07:37,11,11,1, 11.9,1,1, 2.914, 10572.099, 226.474, 52603.080 20/05/23,05:07:37,12,11,1, 11.9,1,1, 2.914, 10572.108, 226.466, 52603.108 20/05/23,05:07:37,13,11,1, 11.9,1,1, 2.914, 10572.120, 226.470, 52603.163 20/05/23,05:07:37,14,11,1, 11.9,1,1, 2.914, 10572.130, 226.490, 52603.207 20/05/23,05:07:37,15,11,1, 11.9,1,1, 2.914, 10572.089, 226.521, 52603.273 20/05/23,05:07:37,16,11,1, 11.9,1,1, 2.914, 10572.076, 226.471, 52603.222 20/05/23,05:07:37,17,11,1, 11.9,1,1, 2.914, 10572.062, 226.466, 52603.205 20/05/23,05:07:37,18,11,1, 11.9,1,1, 2.914, 10572.068, 226.477, 52603.159 20/05/23,05:07:37,19,11,1, 11.9,1,1, 2.914, 10572.101, 226.512, 52603.177 20/05/23,05:07:38,00,11,1, 11.9,1,1, 2.909, 10572.029, 226.451, 52603.212 20/05/23,05:07:38,01,11,1, 11.9,1,1, 2.909, 10572.061, 226.492, 52603.166 20/05/23,05:07:38,02,11,1, 11.9,1,1, 2.909, 10572.081, 226.458, 52603.176 20/05/23,05:07:38,03,11,1, 11.9,1,1, 2.909, 10572.066, 226.473, 52603.261 20/05/23,05:07:38,04,11,1, 11.9,1,1, 2.909, 10572.060, 226.457, 52603.256 20/05/23,05:07:38,05,11,1, 11.9,1,1, 2.909, 10572.090, 226.502, 52603.282 20/05/23,05:07:38,06,11,1, 11.9,1,1, 2.909, 10572.066, 226.425, 52603.163 20/05/23,05:07:38,07,11,1, 11.9,1,1, 2.909, 10572.073, 226.438, 52603.106 20/05/23,05:07:38,08,11,1, 11.9,1,1, 2.909, 10572.072, 226.420, 52603.073 20/05/23,05:07:38,09,11,1, 11.9,1,1, 2.909, 10572.066, 226.440, 52603.077 20/05/23,05:07:38,10,11,1, 11.9,1,1, 2.909, 10572.069, 226.491, 52603.145 20/05/23,05:07:38,11,11,1, 11.9,1,1, 2.909, 10572.019, 226.433, 52603.210 20/05/23,05:07:38,12,11,1, 11.9,1,1, 2.909, 10572.052, 226.413, 52603.210 20/05/23,05:07:38,13,11,1, 11.9,1,1, 2.909, 10572.006, 226.436, 52603.207 20/05/23,05:07:38,14,11,1, 11.9,1,1, 2.909, 10572.029, 226.467, 52603.168 20/05/23,05:07:38,15,11,1, 11.9,1,1, 2.909, 10572.038, 226.466, 52603.115 20/05/23,05:07:38,16,11,1, 11.9,1,1, 2.909, 10572.021, 226.402, 52603.048 20/05/23,05:07:38,17,11,1, 11.9,1,1, 2.909, 10572.032, 226.403, 52603.040 20/05/23,05:07:38,18,11,1, 11.9,1,1, 2.909, 10572.036, 226.435, 52603.103 20/05/23,05:07:38,19,11,1, 11.9,1,1, 2.909, 10572.029, 226.451, 52603.212 20/05/23,05:07:39,00,11,1, 11.8,1,1, 2.915, 10571.938, 226.461, 52603.344 20/05/23,05:07:39,01,11,1, 11.8,1,1, 2.915, 10572.020, 226.464, 52603.233 20/05/23,05:07:39,02,11,1, 11.8,1,1, 2.915, 10571.984, 226.394, 52603.160 20/05/23,05:07:39,03,11,1, 11.8,1,1, 2.915, 10571.997, 226.405, 52603.097 20/05/23,05:07:39,04,11,1, 11.8,1,1, 2.915, 10572.030, 226.442, 52603.053 20/05/23,05:07:39,05,11,1, 11.8,1,1, 2.915, 10572.020, 226.434, 52603.039 20/05/23,05:07:39,06,11,1, 11.8,1,1, 2.915, 10571.995, 226.416, 52603.081 20/05/23,05:07:39,07,11,1, 11.8,1,1, 2.915, 10571.992, 226.405, 52603.188 20/05/23,05:07:39,08,11,1, 11.8,1,1, 2.915, 10571.988, 226.425, 52603.213 20/05/23,05:07:39,09,11,1, 11.8,1,1, 2.915, 10571.980, 226.432, 52603.293 20/05/23,05:07:39,10,11,1, 11.8,1,1, 2.915, 10571.999, 226.417, 52603.222 20/05/23,05:07:39,11,11,1, 11.8,1,1, 2.915, 10571.971, 226.399, 52603.120 20/05/23,05:07:39,12,11,1, 11.8,1,1, 2.915, 10571.971, 226.386, 52603.045 20/05/23,05:07:39,13,11,1, 11.8,1,1, 2.915, 10571.972, 226.393, 52603.010 20/05/23,05:07:39,14,11,1, 11.8,1,1, 2.915, 10571.982, 226.432, 52603.147 20/05/23,05:07:39,15,11,1, 11.8,1,1, 2.915, 10571.942, 226.404, 52603.147 20/05/23,05:07:39,16,11,1, 11.8,1,1, 2.915, 10571.984, 226.348, 52602.973 20/05/23,05:07:39,17,11,1, 11.8,1,1, 2.915, 10571.956, 226.365, 52603.142 20/05/23,05:07:39,18,11,1, 11.8,1,1, 2.915, 10571.941, 226.432, 52603.169 20/05/23,05:07:39,19,11,1, 11.8,1,1, 2.915, 10571.938, 226.461, 52603.344 20/05/23,05:07:40,00,11,1, 11.9,1,1, 2.912, 10571.971, 226.405, 52603.356 20/05/23,05:07:40,01,11,1, 11.9,1,1, 2.912, 10571.928, 226.375, 52603.085 20/05/23,05:07:40,02,11,1, 11.9,1,1, 2.912, 10571.962, 226.379, 52603.002 20/05/23,05:07:40,03,11,1, 11.9,1,1, 2.912, 10571.924, 226.375, 52603.175 20/05/23,05:07:40,04,11,1, 11.9,1,1, 2.912, 10571.924, 226.396, 52603.190 20/05/23,05:07:40,05,11,1, 11.9,1,1, 2.912, 10571.938, 226.422, 52603.235 20/05/23,05:07:40,06,11,1, 11.9,1,1, 2.912, 10571.902, 226.391, 52603.205 20/05/23,05:07:40,07,11,1, 11.9,1,1, 2.912, 10571.913, 226.361, 52603.131 20/05/23,05:07:40,08,11,1, 11.9,1,1, 2.912, 10571.890, 226.365, 52603.099 20/05/23,05:07:40,09,11,1, 11.9,1,1, 2.912, 10571.891, 226.373, 52603.052 20/05/23,05:07:40,10,11,1, 11.9,1,1, 2.912, 10571.916, 226.398, 52603.072 20/05/23,05:07:40,11,11,1, 11.9,1,1, 2.912, 10571.930, 226.361, 52603.111 20/05/23,05:07:40,12,11,1, 11.9,1,1, 2.912, 10571.922, 226.341, 52603.125 20/05/23,05:07:40,13,11,1, 11.9,1,1, 2.912, 10571.909, 226.370, 52603.220 20/05/23,05:07:40,14,11,1, 11.9,1,1, 2.912, 10571.903, 226.390, 52603.228 20/05/23,05:07:40,15,11,1, 11.9,1,1, 2.912, 10571.913, 226.375, 52603.175 20/05/23,05:07:40,16,11,1, 11.9,1,1, 2.912, 10571.906, 226.359, 52603.142 20/05/23,05:07:40,17,11,1, 11.9,1,1, 2.912, 10571.918, 226.330, 52603.074 20/05/23,05:07:40,18,11,1, 11.9,1,1, 2.912, 10571.914, 226.350, 52603.051 20/05/23,05:07:40,19,11,1, 11.9,1,1, 2.912, 10571.975, 226.405, 52603.356 20/05/23,05:07:41,00,11,1, 11.8,1,1, 2.913, 10571.829, 226.314, 52603.072 20/05/23,05:07:41,01,11,1, 11.8,1,1, 2.913, 10571.825, 226.365, 52603.243 20/05/23,05:07:41,02,11,1, 11.8,1,1, 2.913, 10571.842, 226.356, 52603.184 20/05/23,05:07:41,03,11,1, 11.8,1,1, 2.913, 10571.856, 226.322, 52603.158 20/05/23,05:07:41,04,11,1, 11.8,1,1, 2.913, 10571.856, 226.385, 52603.156 20/05/23,05:07:41,05,11,1, 11.8,1,1, 2.913, 10571.894, 226.337, 52603.120 20/05/23,05:07:41,06,11,1, 11.8,1,1, 2.913, 10571.880, 226.354, 52603.156 20/05/23,05:07:41,07,11,1, 11.8,1,1, 2.913, 10571.863, 226.298, 52603.091 20/05/23,05:07:41,08,11,1, 11.8,1,1, 2.913, 10571.894, 226.352, 52603.148 20/05/23,05:07:41,09,11,1, 11.8,1,1, 2.913, 10571.870, 226.342, 52603.146 20/05/23,05:07:41,10,11,1, 11.8,1,1, 2.913, 10571.854, 226.331, 52603.129 20/05/23,05:07:41,11,11,1, 11.8,1,1, 2.913, 10571.853, 226.319, 52603.112 20/05/23,05:07:41,12,11,1, 11.8,1,1, 2.913, 10571.852, 226.344, 52603.145 20/05/23,05:07:41,13,11,1, 11.8,1,1, 2.913, 10571.870, 226.319, 52603.157 20/05/23,05:07:41,14,11,1, 11.8,1,1, 2.913, 10571.827, 226.334, 52603.116 20/05/23,05:07:41,15,11,1, 11.8,1,1, 2.913, 10571.867, 226.344, 52603.143 20/05/23,05:07:41,16,11,1, 11.8,1,1, 2.913, 10571.853, 226.313, 52603.102 20/05/23,05:07:41,17,11,1, 11.8,1,1, 2.913, 10571.843, 226.283, 52603.102 20/05/23,05:07:41,18,11,1, 11.8,1,1, 2.913, 10571.840, 226.289, 52603.078 20/05/23,05:07:41,19,11,1, 11.8,1,1, 2.913, 10571.833, 226.314, 52603.072 20/05/23,05:07:42,00,11,1, 11.8,1,1, 2.911, 10571.787, 226.301, 52603.128 20/05/23,05:07:42,01,11,1, 11.8,1,1, 2.911, 10571.842, 226.268, 52603.069 20/05/23,05:07:42,02,11,1, 11.8,1,1, 2.911, 10571.866, 226.284, 52603.072 20/05/23,05:07:42,03,11,1, 11.8,1,1, 2.911, 10571.840, 226.301, 52603.085 20/05/23,05:07:42,04,11,1, 11.8,1,1, 2.911, 10571.857, 226.309, 52603.122 20/05/23,05:07:42,05,11,1, 11.8,1,1, 2.911, 10571.824, 226.310, 52603.133 20/05/23,05:07:42,06,11,1, 11.8,1,1, 2.911, 10571.826, 226.284, 52603.093 20/05/23,05:07:42,07,11,1, 11.8,1,1, 2.911, 10571.799, 226.272, 52603.067 20/05/23,05:07:42,08,11,1, 11.8,1,1, 2.911, 10571.830, 226.278, 52603.082 20/05/23,05:07:42,09,11,1, 11.8,1,1, 2.911, 10571.802, 226.300, 52603.119 20/05/23,05:07:42,10,11,1, 11.8,1,1, 2.911, 10571.785, 226.283, 52603.087 20/05/23,05:07:42,11,11,1, 11.8,1,1, 2.911, 10571.806, 226.266, 52603.105 20/05/23,05:07:42,12,11,1, 11.8,1,1, 2.911, 10571.792, 226.273, 52603.086 20/05/23,05:07:42,13,11,1, 11.8,1,1, 2.911, 10571.804, 226.276, 52603.087 20/05/23,05:07:42,14,11,1, 11.8,1,1, 2.911, 10571.780, 226.288, 52603.128 20/05/23,05:07:42,15,11,1, 11.8,1,1, 2.911, 10571.777, 226.282, 52603.137 20/05/23,05:07:42,16,11,1, 11.8,1,1, 2.911, 10571.769, 226.256, 52603.088 20/05/23,05:07:42,17,11,1, 11.8,1,1, 2.911, 10571.766, 226.265, 52603.120 20/05/23,05:07:42,18,11,1, 11.8,1,1, 2.911, 10571.800, 226.258, 52603.101 20/05/23,05:07:42,19,11,1, 11.8,1,1, 2.911, 10571.788, 226.301, 52603.128 20/05/23,05:07:43,00,11,1, 11.9,1,1, 2.911, 10571.721, 226.211, 52603.103 20/05/23,05:07:43,01,11,1, 11.9,1,1, 2.911, 10571.771, 226.266, 52603.112 20/05/23,05:07:43,02,11,1, 11.9,1,1, 2.911, 10571.750, 226.271, 52603.106 20/05/23,05:07:43,03,11,1, 11.9,1,1, 2.911, 10571.744, 226.277, 52603.094 20/05/23,05:07:43,04,11,1, 11.9,1,1, 2.911, 10571.758, 226.272, 52603.125 20/05/23,05:07:43,05,11,1, 11.9,1,1, 2.911, 10571.752, 226.264, 52603.113 20/05/23,05:07:43,06,11,1, 11.9,1,1, 2.911, 10571.761, 226.225, 52603.111 20/05/23,05:07:43,07,11,1, 11.9,1,1, 2.911, 10571.757, 226.240, 52603.124 20/05/23,05:07:43,08,11,1, 11.9,1,1, 2.911, 10571.745, 226.236, 52603.111 20/05/23,05:07:43,09,11,1, 11.9,1,1, 2.911, 10571.733, 226.233, 52603.087 20/05/23,05:07:43,10,11,1, 11.9,1,1, 2.911, 10571.738, 226.222, 52603.111 20/05/23,05:07:43,11,11,1, 11.9,1,1, 2.911, 10571.747, 226.224, 52603.123 20/05/23,05:07:43,12,11,1, 11.9,1,1, 2.911, 10571.717, 226.222, 52603.111 20/05/23,05:07:43,13,11,1, 11.9,1,1, 2.911, 10571.735, 226.224, 52603.136 20/05/23,05:07:43,14,11,1, 11.9,1,1, 2.911, 10571.736, 226.258, 52603.110 20/05/23,05:07:43,15,11,1, 11.9,1,1, 2.911, 10571.732, 226.251, 52603.098 20/05/23,05:07:43,16,11,1, 11.9,1,1, 2.911, 10571.709, 226.184, 52603.066 20/05/23,05:07:43,17,11,1, 11.9,1,1, 2.911, 10571.713, 226.211, 52603.094 20/05/23,05:07:43,18,11,1, 11.9,1,1, 2.911, 10571.701, 226.214, 52603.113 20/05/23,05:07:43,19,11,1, 11.9,1,1, 2.911, 10571.721, 226.211, 52603.103 20/05/23,05:07:44,00,11,1, 11.8,1,1, 2.914, 10571.662, 226.163, 52603.105 20/05/23,05:07:44,01,11,1, 11.8,1,1, 2.914, 10571.716, 226.171, 52603.088 20/05/23,05:07:44,02,11,1, 11.8,1,1, 2.914, 10571.693, 226.176, 52603.055 20/05/23,05:07:44,03,11,1, 11.8,1,1, 2.914, 10571.704, 226.186, 52603.069 20/05/23,05:07:44,04,11,1, 11.8,1,1, 2.914, 10571.701, 226.188, 52603.078 20/05/23,05:07:44,05,11,1, 11.8,1,1, 2.914, 10571.725, 226.209, 52603.088 20/05/23,05:07:44,06,11,1, 11.8,1,1, 2.914, 10571.711, 226.178, 52603.094 20/05/23,05:07:44,07,11,1, 11.8,1,1, 2.914, 10571.708, 226.179, 52603.101 20/05/23,05:07:44,08,11,1, 11.8,1,1, 2.914, 10571.692, 226.125, 52603.082 20/05/23,05:07:44,09,11,1, 11.8,1,1, 2.914, 10571.683, 226.175, 52603.086 20/05/23,05:07:44,10,11,1, 11.8,1,1, 2.914, 10571.698, 226.198, 52603.106 20/05/23,05:07:44,11,11,1, 11.8,1,1, 2.914, 10571.697, 226.176, 52603.082 20/05/23,05:07:44,12,11,1, 11.8,1,1, 2.914, 10571.684, 226.149, 52603.037 20/05/23,05:07:44,13,11,1, 11.8,1,1, 2.914, 10571.667, 226.139, 52603.065 20/05/23,05:07:44,14,11,1, 11.8,1,1, 2.914, 10571.708, 226.198, 52603.114 20/05/23,05:07:44,15,11,1, 11.8,1,1, 2.914, 10571.706, 226.211, 52603.073 20/05/23,05:07:44,16,11,1, 11.8,1,1, 2.914, 10571.703, 226.185, 52603.131 20/05/23,05:07:44,17,11,1, 11.8,1,1, 2.914, 10571.686, 226.152, 52603.102 20/05/23,05:07:44,18,11,1, 11.8,1,1, 2.914, 10571.689, 226.147, 52603.095 20/05/23,05:07:44,19,11,1, 11.8,1,1, 2.914, 10571.664, 226.163, 52603.105 20/05/23,05:07:45,00,11,1, 11.9,1,1, 2.916, 10571.637, 226.089, 52603.045 20/05/23,05:07:45,01,11,1, 11.9,1,1, 2.916, 10571.681, 226.165, 52603.060 20/05/23,05:07:45,02,11,1, 11.9,1,1, 2.916, 10571.681, 226.166, 52603.062 20/05/23,05:07:45,03,11,1, 11.9,1,1, 2.916, 10571.677, 226.147, 52603.049 20/05/23,05:07:45,04,11,1, 11.9,1,1, 2.916, 10571.671, 226.163, 52603.055 20/05/23,05:07:45,05,11,1, 11.9,1,1, 2.916, 10571.672, 226.150, 52603.031 20/05/23,05:07:45,06,11,1, 11.9,1,1, 2.916, 10571.665, 226.146, 52603.036 20/05/23,05:07:45,07,11,1, 11.9,1,1, 2.916, 10571.651, 226.113, 52603.068 20/05/23,05:07:45,08,11,1, 11.9,1,1, 2.916, 10571.657, 226.118, 52603.023 20/05/23,05:07:45,09,11,1, 11.9,1,1, 2.916, 10571.666, 226.133, 52603.056 20/05/23,05:07:45,10,11,1, 11.9,1,1, 2.916, 10571.684, 226.132, 52603.071 20/05/23,05:07:45,11,11,1, 11.9,1,1, 2.916, 10571.646, 226.122, 52603.065 20/05/23,05:07:45,12,11,1, 11.9,1,1, 2.916, 10571.641, 226.124, 52603.033 20/05/23,05:07:45,13,11,1, 11.9,1,1, 2.916, 10571.654, 226.097, 52603.033 20/05/23,05:07:45,14,11,1, 11.9,1,1, 2.916, 10571.610, 226.089, 52603.031 20/05/23,05:07:45,15,11,1, 11.9,1,1, 2.916, 10571.628, 226.101, 52603.136 20/05/23,05:07:45,16,11,1, 11.9,1,1, 2.916, 10571.639, 226.089, 52603.051 20/05/23,05:07:45,17,11,1, 11.9,1,1, 2.916, 10571.618, 226.104, 52603.071 20/05/23,05:07:45,18,11,1, 11.9,1,1, 2.916, 10571.613, 226.063, 52603.017 20/05/23,05:07:45,19,11,1, 11.9,1,1, 2.916, 10571.638, 226.089, 52603.045 20/05/23,05:07:46,00,11,1, 11.8,1,1, 2.909, 10571.587, 225.986, 52602.989 20/05/23,05:07:46,01,11,1, 11.8,1,1, 2.909, 10571.625, 226.092, 52603.013 20/05/23,05:07:46,02,11,1, 11.8,1,1, 2.909, 10571.636, 226.104, 52603.038 20/05/23,05:07:46,03,11,1, 11.8,1,1, 2.909, 10571.601, 226.066, 52602.997 20/05/23,05:07:46,04,11,1, 11.8,1,1, 2.909, 10571.622, 226.081, 52603.017 20/05/23,05:07:46,05,11,1, 11.8,1,1, 2.909, 10571.633, 226.057, 52603.025 20/05/23,05:07:46,06,11,1, 11.8,1,1, 2.909, 10571.612, 226.074, 52603.036 20/05/23,05:07:46,07,11,1, 11.8,1,1, 2.909, 10571.602, 226.058, 52603.038 20/05/23,05:07:46,08,11,1, 11.8,1,1, 2.909, 10571.597, 226.047, 52603.041 20/05/23,05:07:46,09,11,1, 11.8,1,1, 2.909, 10571.613, 226.026, 52603.029 20/05/23,05:07:46,10,11,1, 11.8,1,1, 2.909, 10571.610, 226.064, 52603.019 20/05/23,05:07:46,11,11,1, 11.8,1,1, 2.909, 10571.613, 226.061, 52603.054 20/05/23,05:07:46,12,11,1, 11.8,1,1, 2.909, 10571.599, 226.051, 52603.024 20/05/23,05:07:46,13,11,1, 11.8,1,1, 2.909, 10571.583, 226.022, 52603.041 20/05/23,05:07:46,14,11,1, 11.8,1,1, 2.909, 10571.587, 226.026, 52603.006 20/05/23,05:07:46,15,11,1, 11.8,1,1, 2.909, 10571.606, 226.039, 52603.030 20/05/23,05:07:46,16,11,1, 11.8,1,1, 2.909, 10571.600, 226.063, 52603.050 20/05/23,05:07:46,17,11,1, 11.8,1,1, 2.909, 10571.613, 226.019, 52603.039 20/05/23,05:07:46,18,11,1, 11.8,1,1, 2.909, 10571.606, 226.003, 52603.033 20/05/23,05:07:46,19,11,1, 11.8,1,1, 2.909, 10571.587, 225.986, 52602.989 20/05/23,05:07:47,00,11,1, 11.9,1,1, 2.917, 10571.554, 225.934, 52603.007 20/05/23,05:07:47,01,11,1, 11.9,1,1, 2.917, 10571.599, 226.056, 52603.036 20/05/23,05:07:47,02,11,1, 11.9,1,1, 2.917, 10571.568, 226.038, 52603.028 20/05/23,05:07:47,03,11,1, 11.9,1,1, 2.917, 10571.572, 225.984, 52603.001 20/05/23,05:07:47,04,11,1, 11.9,1,1, 2.917, 10571.574, 225.988, 52602.996 20/05/23,05:07:47,05,11,1, 11.9,1,1, 2.917, 10571.586, 225.984, 52603.031 20/05/23,05:07:47,06,11,1, 11.9,1,1, 2.917, 10571.565, 226.040, 52603.041 20/05/23,05:07:47,07,11,1, 11.9,1,1, 2.917, 10571.583, 225.996, 52603.031 20/05/23,05:07:47,08,11,1, 11.9,1,1, 2.917, 10571.565, 225.987, 52602.980 20/05/23,05:07:47,09,11,1, 11.9,1,1, 2.917, 10571.542, 225.961, 52602.975 20/05/23,05:07:47,10,11,1, 11.9,1,1, 2.917, 10571.576, 225.982, 52603.030 20/05/23,05:07:47,11,11,1, 11.9,1,1, 2.917, 10571.584, 226.013, 52603.038 20/05/23,05:07:47,12,11,1, 11.9,1,1, 2.917, 10571.574, 225.995, 52603.027 20/05/23,05:07:47,13,11,1, 11.9,1,1, 2.917, 10571.563, 225.971, 52602.973 20/05/23,05:07:47,14,11,1, 11.9,1,1, 2.917, 10571.558, 225.970, 52603.007 20/05/23,05:07:47,15,11,1, 11.9,1,1, 2.917, 10571.566, 225.986, 52603.048 20/05/23,05:07:47,16,11,1, 11.9,1,1, 2.917, 10571.573, 225.999, 52603.048 20/05/23,05:07:47,17,11,1, 11.9,1,1, 2.917, 10571.537, 225.967, 52603.025 20/05/23,05:07:47,18,11,1, 11.9,1,1, 2.917, 10571.544, 225.968, 52602.993 20/05/23,05:07:47,19,11,1, 11.9,1,1, 2.917, 10571.561, 225.934, 52603.007 20/05/23,05:07:48,00,11,1, 11.9,1,1, 2.915, 10571.512, 225.860, 52603.027 20/05/23,05:07:48,01,11,1, 11.9,1,1, 2.915, 10571.525, 225.944, 52603.042 20/05/23,05:07:48,02,11,1, 11.9,1,1, 2.915, 10571.551, 225.955, 52603.071 20/05/23,05:07:48,03,11,1, 11.9,1,1, 2.915, 10571.576, 225.931, 52602.881 20/05/23,05:07:48,04,11,1, 11.9,1,1, 2.915, 10571.550, 225.904, 52602.975 20/05/23,05:07:48,05,11,1, 11.9,1,1, 2.915, 10571.560, 225.955, 52603.006 20/05/23,05:07:48,06,11,1, 11.9,1,1, 2.915, 10571.557, 225.972, 52603.045 20/05/23,05:07:48,07,11,1, 11.9,1,1, 2.915, 10571.519, 225.922, 52602.992 20/05/23,05:07:48,08,11,1, 11.9,1,1, 2.915, 10571.524, 225.906, 52602.978 20/05/23,05:07:48,09,11,1, 11.9,1,1, 2.915, 10571.528, 225.915, 52602.947 20/05/23,05:07:48,10,11,1, 11.9,1,1, 2.915, 10571.524, 225.936, 52603.011 20/05/23,05:07:48,11,11,1, 11.9,1,1, 2.915, 10571.536, 225.951, 52603.039 20/05/23,05:07:48,12,11,1, 11.9,1,1, 2.915, 10571.515, 225.899, 52603.016 20/05/23,05:07:48,13,11,1, 11.9,1,1, 2.915, 10571.524, 225.855, 52602.954 20/05/23,05:07:48,14,11,1, 11.9,1,1, 2.915, 10571.490, 225.887, 52603.010 20/05/23,05:07:48,15,11,1, 11.9,1,1, 2.915, 10571.520, 225.889, 52603.010 20/05/23,05:07:48,16,11,1, 11.9,1,1, 2.915, 10571.505, 225.878, 52603.046 20/05/23,05:07:48,17,11,1, 11.9,1,1, 2.915, 10571.492, 225.888, 52603.028 20/05/23,05:07:48,18,11,1, 11.9,1,1, 2.915, 10571.539, 225.867, 52603.016 20/05/23,05:07:48,19,11,1, 11.9,1,1, 2.915, 10571.519, 225.860, 52603.027 20/05/23,05:07:49,00,10,1, 11.9,1,1, 2.914, 10571.470, 225.781, 52603.024 20/05/23,05:07:49,01,10,1, 11.9,1,1, 2.914, 10571.494, 225.893, 52603.013 20/05/23,05:07:49,02,10,1, 11.9,1,1, 2.914, 10571.508, 225.851, 52602.960 20/05/23,05:07:49,03,10,1, 11.9,1,1, 2.914, 10571.503, 225.851, 52602.975 20/05/23,05:07:49,04,10,1, 11.9,1,1, 2.914, 10571.524, 225.851, 52602.973 20/05/23,05:07:49,05,10,1, 11.9,1,1, 2.914, 10571.487, 225.866, 52602.983 20/05/23,05:07:49,06,10,1, 11.9,1,1, 2.914, 10571.494, 225.891, 52603.010 20/05/23,05:07:49,07,10,1, 11.9,1,1, 2.914, 10571.483, 225.845, 52602.963 20/05/23,05:07:49,08,10,1, 11.9,1,1, 2.914, 10571.505, 225.809, 52602.969 20/05/23,05:07:49,09,10,1, 11.9,1,1, 2.914, 10571.485, 225.807, 52602.995 20/05/23,05:07:49,10,10,1, 11.9,1,1, 2.914, 10571.479, 225.828, 52602.998 20/05/23,05:07:49,11,10,1, 11.9,1,1, 2.914, 10571.510, 225.848, 52603.016 20/05/23,05:07:49,12,10,1, 11.9,1,1, 2.914, 10571.481, 225.809, 52602.974 20/05/23,05:07:49,13,10,1, 11.9,1,1, 2.914, 10571.496, 225.782, 52603.006 20/05/23,05:07:49,14,10,1, 11.9,1,1, 2.914, 10571.483, 225.779, 52602.971 20/05/23,05:07:49,15,10,1, 11.9,1,1, 2.914, 10571.467, 225.811, 52603.001 20/05/23,05:07:49,16,10,1, 11.9,1,1, 2.914, 10571.521, 225.815, 52602.995 20/05/23,05:07:49,17,10,1, 11.9,1,1, 2.914, 10571.486, 225.822, 52602.990 20/05/23,05:07:49,18,10,1, 11.9,1,1, 2.914, 10571.462, 225.773, 52602.989 20/05/23,05:07:49,19,10,1, 11.9,1,1, 2.914, 10571.477, 225.781, 52603.024 20/05/23,05:07:50,00,11,1, 11.8,1,1, 2.911, 10571.445, 225.740, 52602.951 20/05/23,05:07:50,01,11,1, 11.8,1,1, 2.911, 10571.458, 225.817, 52602.956 20/05/23,05:07:50,02,11,1, 11.8,1,1, 2.911, 10571.479, 225.816, 52602.949 20/05/23,05:07:50,03,11,1, 11.8,1,1, 2.911, 10571.483, 225.779, 52602.958 20/05/23,05:07:50,04,11,1, 11.8,1,1, 2.911, 10571.462, 225.791, 52602.961 20/05/23,05:07:50,05,11,1, 11.8,1,1, 2.911, 10571.478, 225.773, 52602.957 20/05/23,05:07:50,06,11,1, 11.8,1,1, 2.911, 10571.467, 225.817, 52602.983 20/05/23,05:07:50,07,11,1, 11.8,1,1, 2.911, 10571.446, 225.810, 52603.012 20/05/23,05:07:50,08,11,1, 11.8,1,1, 2.911, 10571.469, 225.764, 52602.957 20/05/23,05:07:50,09,11,1, 11.8,1,1, 2.911, 10571.461, 225.767, 52602.956 20/05/23,05:07:50,10,11,1, 11.8,1,1, 2.911, 10571.481, 225.800, 52603.005 20/05/23,05:07:50,11,11,1, 11.8,1,1, 2.911, 10571.470, 225.791, 52602.965 20/05/23,05:07:50,12,11,1, 11.8,1,1, 2.911, 10571.429, 225.772, 52602.944 20/05/23,05:07:50,13,11,1, 11.8,1,1, 2.911, 10571.445, 225.757, 52602.895 20/05/23,05:07:50,14,11,1, 11.8,1,1, 2.911, 10571.455, 225.735, 52602.968 20/05/23,05:07:50,15,11,1, 11.8,1,1, 2.911, 10571.438, 225.777, 52602.978 20/05/23,05:07:50,16,11,1, 11.8,1,1, 2.911, 10571.473, 225.772, 52602.963 20/05/23,05:07:50,17,11,1, 11.8,1,1, 2.911, 10571.450, 225.773, 52602.969 20/05/23,05:07:50,18,11,1, 11.8,1,1, 2.911, 10571.433, 225.724, 52602.919 20/05/23,05:07:50,19,11,1, 11.8,1,1, 2.911, 10571.450, 225.740, 52602.951 20/05/23,05:07:51,00,11,1, 11.9,1,1, 2.912, 10571.404, 225.679, 52602.931 20/05/23,05:07:51,01,11,1, 11.9,1,1, 2.912, 10571.448, 225.790, 52602.951 20/05/23,05:07:51,02,11,1, 11.9,1,1, 2.912, 10571.433, 225.763, 52602.907 20/05/23,05:07:51,03,11,1, 11.9,1,1, 2.912, 10571.432, 225.716, 52602.938 20/05/23,05:07:51,04,11,1, 11.9,1,1, 2.912, 10571.429, 225.705, 52602.931 20/05/23,05:07:51,05,11,1, 11.9,1,1, 2.912, 10571.438, 225.750, 52602.972 20/05/23,05:07:51,06,11,1, 11.9,1,1, 2.912, 10571.414, 225.740, 52602.982 20/05/23,05:07:51,07,11,1, 11.9,1,1, 2.912, 10571.397, 225.752, 52602.977 20/05/23,05:07:51,08,11,1, 11.9,1,1, 2.912, 10571.431, 225.709, 52602.860 20/05/23,05:07:51,09,11,1, 11.9,1,1, 2.912, 10571.436, 225.711, 52602.985 20/05/23,05:07:51,10,11,1, 11.9,1,1, 2.912, 10571.422, 225.740, 52603.001 20/05/23,05:07:51,11,11,1, 11.9,1,1, 2.912, 10571.409, 225.754, 52602.984 20/05/23,05:07:51,12,11,1, 11.9,1,1, 2.912, 10571.406, 225.716, 52602.971 20/05/23,05:07:51,13,11,1, 11.9,1,1, 2.912, 10571.401, 225.695, 52602.932 20/05/23,05:07:51,14,11,1, 11.9,1,1, 2.912, 10571.398, 225.693, 52602.969 20/05/23,05:07:51,15,11,1, 11.9,1,1, 2.912, 10571.423, 225.713, 52603.006 20/05/23,05:07:51,16,11,1, 11.9,1,1, 2.912, 10571.422, 225.729, 52602.939 20/05/23,05:07:51,17,11,1, 11.9,1,1, 2.912, 10571.418, 225.717, 52602.933 20/05/23,05:07:51,18,11,1, 11.9,1,1, 2.912, 10571.405, 225.671, 52602.923 20/05/23,05:07:51,19,11,1, 11.9,1,1, 2.912, 10571.410, 225.679, 52602.931 20/05/23,05:07:52,00,11,1, 11.9,1,1, 2.914, 10571.387, 225.634, 52602.960 20/05/23,05:07:52,01,11,1, 11.9,1,1, 2.914, 10571.437, 225.698, 52602.978 20/05/23,05:07:52,02,11,1, 11.9,1,1, 2.914, 10571.408, 225.685, 52602.917 20/05/23,05:07:52,03,11,1, 11.9,1,1, 2.914, 10571.412, 225.664, 52602.945 20/05/23,05:07:52,04,11,1, 11.9,1,1, 2.914, 10571.406, 225.659, 52602.912 20/05/23,05:07:52,05,11,1, 11.9,1,1, 2.914, 10571.414, 225.674, 52602.965 20/05/23,05:07:52,06,11,1, 11.9,1,1, 2.914, 10571.413, 225.665, 52602.945 20/05/23,05:07:52,07,11,1, 11.9,1,1, 2.914, 10571.401, 225.643, 52602.969 20/05/23,05:07:52,08,11,1, 11.9,1,1, 2.914, 10571.409, 225.623, 52602.894 20/05/23,05:07:52,09,11,1, 11.9,1,1, 2.914, 10571.393, 225.629, 52602.891 20/05/23,05:07:52,10,11,1, 11.9,1,1, 2.914, 10571.394, 225.639, 52602.904 20/05/23,05:07:52,11,11,1, 11.9,1,1, 2.914, 10571.424, 225.638, 52602.924 20/05/23,05:07:52,12,11,1, 11.9,1,1, 2.914, 10571.397, 225.652, 52602.917 20/05/23,05:07:52,13,11,1, 11.9,1,1, 2.914, 10571.412, 225.611, 52602.902 20/05/23,05:07:52,14,11,1, 11.9,1,1, 2.914, 10571.397, 225.615, 52602.894 20/05/23,05:07:52,15,11,1, 11.9,1,1, 2.914, 10571.412, 225.640, 52602.922 20/05/23,05:07:52,16,11,1, 11.9,1,1, 2.914, 10571.375, 225.650, 52602.929 20/05/23,05:07:52,17,11,1, 11.9,1,1, 2.914, 10571.407, 225.658, 52602.931 20/05/23,05:07:52,18,11,1, 11.9,1,1, 2.914, 10571.373, 225.593, 52602.917 20/05/23,05:07:52,19,11,1, 11.9,1,1, 2.914, 10571.390, 225.634, 52602.960 20/05/23,05:07:53,00,11,1, 11.9,1,1, 2.913, 10571.353, 225.561, 52602.931 20/05/23,05:07:53,01,11,1, 11.9,1,1, 2.913, 10571.413, 225.650, 52602.956 20/05/23,05:07:53,02,11,1, 11.9,1,1, 2.913, 10571.394, 225.624, 52602.911 20/05/23,05:07:53,03,11,1, 11.9,1,1, 2.913, 10571.383, 225.625, 52602.911 20/05/23,05:07:53,04,11,1, 11.9,1,1, 2.913, 10571.385, 225.643, 52602.964 20/05/23,05:07:53,05,11,1, 11.9,1,1, 2.913, 10571.402, 225.642, 52602.992 20/05/23,05:07:53,06,11,1, 11.9,1,1, 2.913, 10571.404, 225.631, 52602.933 20/05/23,05:07:53,07,11,1, 11.9,1,1, 2.913, 10571.377, 225.605, 52602.940 20/05/23,05:07:53,08,11,1, 11.9,1,1, 2.913, 10571.391, 225.594, 52602.919 20/05/23,05:07:53,09,11,1, 11.9,1,1, 2.913, 10571.377, 225.603, 52602.908 20/05/23,05:07:53,10,11,1, 11.9,1,1, 2.913, 10571.378, 225.593, 52602.911 20/05/23,05:07:53,11,11,1, 11.9,1,1, 2.913, 10571.368, 225.603, 52602.950 20/05/23,05:07:53,12,11,1, 11.9,1,1, 2.913, 10571.374, 225.596, 52602.942 20/05/23,05:07:53,13,11,1, 11.9,1,1, 2.913, 10571.367, 225.572, 52602.896 20/05/23,05:07:53,14,11,1, 11.9,1,1, 2.913, 10571.384, 225.580, 52602.902 20/05/23,05:07:53,15,11,1, 11.9,1,1, 2.913, 10571.383, 225.597, 52602.940 20/05/23,05:07:53,16,11,1, 11.9,1,1, 2.913, 10571.368, 225.589, 52602.904 20/05/23,05:07:53,17,11,1, 11.9,1,1, 2.913, 10571.366, 225.559, 52602.897 20/05/23,05:07:53,18,11,1, 11.9,1,1, 2.913, 10571.360, 225.553, 52602.895 20/05/23,05:07:53,19,11,1, 11.9,1,1, 2.913, 10571.357, 225.561, 52602.931 20/05/23,05:07:54,00,11,1, 11.9,1,1, 2.911, 10571.295, 225.532, 52602.863 20/05/23,05:07:54,01,11,1, 11.9,1,1, 2.911, 10571.358, 225.592, 52602.960 20/05/23,05:07:54,02,11,1, 11.9,1,1, 2.911, 10571.347, 225.561, 52602.931 20/05/23,05:07:54,03,11,1, 11.9,1,1, 2.911, 10571.347, 225.543, 52602.937 20/05/23,05:07:54,04,11,1, 11.9,1,1, 2.911, 10571.334, 225.544, 52602.914 20/05/23,05:07:54,05,11,1, 11.9,1,1, 2.911, 10571.364, 225.570, 52602.924 20/05/23,05:07:54,06,11,1, 11.9,1,1, 2.911, 10571.361, 225.560, 52602.906 20/05/23,05:07:54,07,11,1, 11.9,1,1, 2.911, 10571.345, 225.551, 52602.906 20/05/23,05:07:54,08,11,1, 11.9,1,1, 2.911, 10571.320, 225.517, 52602.882 20/05/23,05:07:54,09,11,1, 11.9,1,1, 2.911, 10571.353, 225.529, 52602.902 20/05/23,05:07:54,10,11,1, 11.9,1,1, 2.911, 10571.322, 225.557, 52602.938 20/05/23,05:07:54,11,11,1, 11.9,1,1, 2.911, 10571.337, 225.582, 52602.965 20/05/23,05:07:54,12,11,1, 11.9,1,1, 2.911, 10571.340, 225.565, 52602.916 20/05/23,05:07:54,13,11,1, 11.9,1,1, 2.911, 10571.327, 225.514, 52602.937 20/05/23,05:07:54,14,11,1, 11.9,1,1, 2.911, 10571.312, 225.540, 52602.935 20/05/23,05:07:54,15,11,1, 11.9,1,1, 2.911, 10571.344, 225.554, 52602.971 20/05/23,05:07:54,16,11,1, 11.9,1,1, 2.911, 10571.321, 225.558, 52602.938 20/05/23,05:07:54,17,11,1, 11.9,1,1, 2.911, 10571.328, 225.542, 52602.918 20/05/23,05:07:54,18,11,1, 11.9,1,1, 2.911, 10571.327, 225.514, 52602.909 20/05/23,05:07:54,19,11,1, 11.9,1,1, 2.911, 10571.301, 225.532, 52602.863 20/05/23,05:07:55,00,11,1, 11.8,1,1, 2.913, 10571.303, 225.489, 52602.955 20/05/23,05:07:55,01,11,1, 11.8,1,1, 2.913, 10571.339, 225.527, 52602.871 20/05/23,05:07:55,02,11,1, 11.8,1,1, 2.913, 10571.300, 225.512, 52602.931 20/05/23,05:07:55,03,11,1, 11.8,1,1, 2.913, 10571.316, 225.505, 52602.954 20/05/23,05:07:55,04,11,1, 11.8,1,1, 2.913, 10571.318, 225.519, 52603.012 20/05/23,05:07:55,05,11,1, 11.8,1,1, 2.913, 10571.314, 225.518, 52603.022 20/05/23,05:07:55,06,11,1, 11.8,1,1, 2.913, 10571.300, 225.519, 52603.006 20/05/23,05:07:55,07,11,1, 11.8,1,1, 2.913, 10571.311, 225.526, 52603.005 20/05/23,05:07:55,08,11,1, 11.8,1,1, 2.913, 10571.332, 225.537, 52602.981 20/05/23,05:07:55,09,11,1, 11.8,1,1, 2.913, 10571.307, 225.548, 52603.130 20/05/23,05:07:55,10,11,1, 11.8,1,1, 2.913, 10571.345, 225.538, 52602.908 20/05/23,05:07:55,11,11,1, 11.8,1,1, 2.913, 10571.318, 225.497, 52602.916 20/05/23,05:07:55,12,11,1, 11.8,1,1, 2.913, 10571.346, 225.532, 52602.972 20/05/23,05:07:55,13,11,1, 11.8,1,1, 2.913, 10571.328, 225.529, 52602.969 20/05/23,05:07:55,14,11,1, 11.8,1,1, 2.913, 10571.295, 225.492, 52602.974 20/05/23,05:07:55,15,11,1, 11.8,1,1, 2.913, 10571.286, 225.504, 52602.973 20/05/23,05:07:55,16,11,1, 11.8,1,1, 2.913, 10571.292, 225.503, 52602.965 20/05/23,05:07:55,17,11,1, 11.8,1,1, 2.913, 10571.323, 225.490, 52602.976 20/05/23,05:07:55,18,11,1, 11.8,1,1, 2.913, 10571.287, 225.483, 52602.948 20/05/23,05:07:55,19,11,1, 11.8,1,1, 2.913, 10571.308, 225.489, 52602.955 20/05/23,05:07:56,00,11,1, 11.9,1,1, 2.915, 10571.253, 225.446, 52602.994 20/05/23,05:07:56,01,11,1, 11.9,1,1, 2.915, 10571.287, 225.476, 52602.940 20/05/23,05:07:56,02,11,1, 11.9,1,1, 2.915, 10571.305, 225.482, 52602.970 20/05/23,05:07:56,03,11,1, 11.9,1,1, 2.915, 10571.308, 225.463, 52602.956 20/05/23,05:07:56,04,11,1, 11.9,1,1, 2.915, 10571.271, 225.466, 52602.967 20/05/23,05:07:56,05,11,1, 11.9,1,1, 2.915, 10571.285, 225.468, 52602.957 20/05/23,05:07:56,06,11,1, 11.9,1,1, 2.915, 10571.285, 225.447, 52602.934 20/05/23,05:07:56,07,11,1, 11.9,1,1, 2.915, 10571.261, 225.454, 52602.967 20/05/23,05:07:56,08,11,1, 11.9,1,1, 2.915, 10571.263, 225.477, 52602.983 20/05/23,05:07:56,09,11,1, 11.9,1,1, 2.915, 10571.320, 225.459, 52602.971 20/05/23,05:07:56,10,11,1, 11.9,1,1, 2.915, 10571.288, 225.452, 52602.980 20/05/23,05:07:56,11,11,1, 11.9,1,1, 2.915, 10571.286, 225.462, 52602.945 20/05/23,05:07:56,12,11,1, 11.9,1,1, 2.915, 10571.302, 225.467, 52602.991 20/05/23,05:07:56,13,11,1, 11.9,1,1, 2.915, 10571.275, 225.464, 52602.972 20/05/23,05:07:56,14,11,1, 11.9,1,1, 2.915, 10571.279, 225.478, 52602.960 20/05/23,05:07:56,15,11,1, 11.9,1,1, 2.915, 10571.264, 225.447, 52602.988 20/05/23,05:07:56,16,11,1, 11.9,1,1, 2.915, 10571.274, 225.446, 52602.980 20/05/23,05:07:56,17,11,1, 11.9,1,1, 2.915, 10571.281, 225.465, 52602.986 20/05/23,05:07:56,18,11,1, 11.9,1,1, 2.915, 10571.268, 225.468, 52603.010 20/05/23,05:07:56,19,11,1, 11.9,1,1, 2.915, 10571.255, 225.446, 52602.994 20/05/23,05:07:57,00,11,1, 12.0,1,1, 2.912, 10571.220, 225.414, 52603.007 20/05/23,05:07:57,01,11,1, 12.0,1,1, 2.912, 10571.289, 225.441, 52602.976 20/05/23,05:07:57,02,11,1, 12.0,1,1, 2.912, 10571.255, 225.445, 52602.984 20/05/23,05:07:57,03,11,1, 12.0,1,1, 2.912, 10571.268, 225.447, 52603.006 20/05/23,05:07:57,04,11,1, 12.0,1,1, 2.912, 10571.249, 225.435, 52602.972 20/05/23,05:07:57,05,11,1, 12.0,1,1, 2.912, 10571.225, 225.446, 52602.949 20/05/23,05:07:57,06,11,1, 12.0,1,1, 2.912, 10571.239, 225.478, 52602.940 20/05/23,05:07:57,07,11,1, 12.0,1,1, 2.912, 10571.243, 225.430, 52602.953 20/05/23,05:07:57,08,11,1, 12.0,1,1, 2.912, 10571.221, 225.404, 52602.954 20/05/23,05:07:57,09,11,1, 12.0,1,1, 2.912, 10571.252, 225.416, 52602.978 20/05/23,05:07:57,10,11,1, 12.0,1,1, 2.912, 10571.236, 225.440, 52602.987 20/05/23,05:07:57,11,11,1, 12.0,1,1, 2.912, 10571.218, 225.442, 52602.984 20/05/23,05:07:57,12,11,1, 12.0,1,1, 2.912, 10571.230, 225.412, 52602.960 20/05/23,05:07:57,13,11,1, 12.0,1,1, 2.912, 10571.219, 225.436, 52602.970 20/05/23,05:07:57,14,11,1, 12.0,1,1, 2.912, 10571.232, 225.390, 52602.945 20/05/23,05:07:57,15,11,1, 12.0,1,1, 2.912, 10571.219, 225.427, 52602.932 20/05/23,05:07:57,16,11,1, 12.0,1,1, 2.912, 10571.247, 225.445, 52602.955 20/05/23,05:07:57,17,11,1, 12.0,1,1, 2.912, 10571.250, 225.418, 52602.952 20/05/23,05:07:57,18,11,1, 12.0,1,1, 2.912, 10571.228, 225.419, 52602.973 20/05/23,05:07:57,19,11,1, 12.0,1,1, 2.912, 10571.222, 225.414, 52603.007 20/05/23,05:07:58,00,11,1, 11.9,1,1, 2.913, 10571.145, 225.391, 52602.942 20/05/23,05:07:58,01,11,1, 11.9,1,1, 2.913, 10571.217, 225.419, 52602.952 20/05/23,05:07:58,02,11,1, 11.9,1,1, 2.913, 10571.229, 225.419, 52603.125 20/05/23,05:07:58,03,11,1, 11.9,1,1, 2.913, 10571.206, 225.407, 52602.867 20/05/23,05:07:58,04,11,1, 11.9,1,1, 2.913, 10571.172, 225.408, 52602.975 20/05/23,05:07:58,05,11,1, 11.9,1,1, 2.913, 10571.185, 225.363, 52602.921 20/05/23,05:07:58,06,11,1, 11.9,1,1, 2.913, 10571.188, 225.402, 52602.929 20/05/23,05:07:58,07,11,1, 11.9,1,1, 2.913, 10571.178, 225.396, 52602.946 20/05/23,05:07:58,08,11,1, 11.9,1,1, 2.913, 10571.191, 225.415, 52602.957 20/05/23,05:07:58,09,11,1, 11.9,1,1, 2.913, 10571.180, 225.409, 52602.976 20/05/23,05:07:58,10,11,1, 11.9,1,1, 2.913, 10571.154, 225.380, 52602.951 20/05/23,05:07:58,11,11,1, 11.9,1,1, 2.913, 10571.179, 225.416, 52602.946 20/05/23,05:07:58,12,11,1, 11.9,1,1, 2.913, 10571.190, 225.395, 52602.934 20/05/23,05:07:58,13,11,1, 11.9,1,1, 2.913, 10571.167, 225.380, 52602.930 20/05/23,05:07:58,14,11,1, 11.9,1,1, 2.913, 10571.196, 225.409, 52602.937 20/05/23,05:07:58,15,11,1, 11.9,1,1, 2.913, 10571.159, 225.417, 52602.918 20/05/23,05:07:58,16,11,1, 11.9,1,1, 2.913, 10571.151, 225.393, 52602.958 20/05/23,05:07:58,17,11,1, 11.9,1,1, 2.913, 10571.163, 225.378, 52602.950 20/05/23,05:07:58,18,11,1, 11.9,1,1, 2.913, 10571.142, 225.410, 52602.940 20/05/23,05:07:58,19,11,1, 11.9,1,1, 2.913, 10571.151, 225.391, 52602.942 20/05/23,05:07:59,00,11,1, 11.9,1,1, 2.917, 10571.070, 225.381, 52602.954 20/05/23,05:07:59,01,11,1, 11.9,1,1, 2.917, 10571.127, 225.385, 52602.969 20/05/23,05:07:59,02,11,1, 11.9,1,1, 2.917, 10571.122, 225.357, 52602.826 20/05/23,05:07:59,03,11,1, 11.9,1,1, 2.917, 10571.137, 225.364, 52602.983 20/05/23,05:07:59,04,11,1, 11.9,1,1, 2.917, 10571.155, 225.377, 52602.920 20/05/23,05:07:59,05,11,1, 11.9,1,1, 2.917, 10571.134, 225.351, 52602.905 20/05/23,05:07:59,06,11,1, 11.9,1,1, 2.917, 10571.138, 225.362, 52602.959 20/05/23,05:07:59,07,11,1, 11.9,1,1, 2.917, 10571.114, 225.354, 52602.933 20/05/23,05:07:59,08,11,1, 11.9,1,1, 2.917, 10571.099, 225.362, 52602.966 20/05/23,05:07:59,09,11,1, 11.9,1,1, 2.917, 10571.131, 225.366, 52602.963 20/05/23,05:07:59,10,11,1, 11.9,1,1, 2.917, 10571.096, 225.349, 52602.937 20/05/23,05:07:59,11,11,1, 11.9,1,1, 2.917, 10571.106, 225.366, 52602.921 20/05/23,05:07:59,12,11,1, 11.9,1,1, 2.917, 10571.104, 225.355, 52602.931 20/05/23,05:07:59,13,11,1, 11.9,1,1, 2.917, 10571.078, 225.350, 52602.895 20/05/23,05:07:59,14,11,1, 11.9,1,1, 2.917, 10571.089, 225.355, 52602.907 20/05/23,05:07:59,15,11,1, 11.9,1,1, 2.917, 10571.084, 225.372, 52602.942 20/05/23,05:07:59,16,11,1, 11.9,1,1, 2.917, 10571.095, 225.351, 52602.913 20/05/23,05:07:59,17,11,1, 11.9,1,1, 2.917, 10571.092, 225.351, 52602.905 20/05/23,05:07:59,18,11,1, 11.9,1,1, 2.917, 10571.092, 225.342, 52602.901 20/05/23,05:07:59,19,11,1, 11.9,1,1, 2.917, 10571.077, 225.381, 52602.954 20/05/23,05:08:00,00,11,1, 11.9,1,1, 2.913, 10571.028, 225.352, 52602.848 20/05/23,05:08:00,01,11,1, 11.9,1,1, 2.913, 10571.056, 225.353, 52603.028 20/05/23,05:08:00,02,11,1, 11.9,1,1, 2.913, 10571.084, 225.355, 52602.944 20/05/23,05:08:00,03,11,1, 11.9,1,1, 2.913, 10571.059, 225.357, 52602.844 20/05/23,05:08:00,04,11,1, 11.9,1,1, 2.913, 10571.063, 225.331, 52602.800 20/05/23,05:08:00,05,11,1, 11.9,1,1, 2.913, 10571.076, 225.382, 52602.834 20/05/23,05:08:00,06,11,1, 11.9,1,1, 2.913, 10571.071, 225.334, 52602.798 20/05/23,05:08:00,07,11,1, 11.9,1,1, 2.913, 10571.050, 225.309, 52602.807 20/05/23,05:08:00,08,11,1, 11.9,1,1, 2.913, 10571.055, 225.292, 52602.802 20/05/23,05:08:00,09,11,1, 11.9,1,1, 2.913, 10571.070, 225.315, 52602.804 20/05/23,05:08:00,10,11,1, 11.9,1,1, 2.913, 10571.013, 225.346, 52602.843 20/05/23,05:08:00,11,11,1, 11.9,1,1, 2.913, 10571.026, 225.332, 52602.830 20/05/23,05:08:00,12,11,1, 11.9,1,1, 2.913, 10571.046, 225.295, 52602.802 20/05/23,05:08:00,13,11,1, 11.9,1,1, 2.913, 10571.032, 225.286, 52602.801 20/05/23,05:08:00,14,11,1, 11.9,1,1, 2.913, 10571.007, 225.286, 52602.794 20/05/23,05:08:00,15,11,1, 11.9,1,1, 2.913, 10571.033, 225.288, 52602.827 20/05/23,05:08:00,16,11,1, 11.9,1,1, 2.913, 10571.037, 225.329, 52602.819 20/05/23,05:08:00,17,11,1, 11.9,1,1, 2.913, 10571.020, 225.271, 52602.771 20/05/23,05:08:00,18,11,1, 11.9,1,1, 2.913, 10571.016, 225.263, 52602.788 20/05/23,05:08:00,19,11,1, 11.9,1,1, 2.913, 10571.034, 225.352, 52602.848 20/05/23,05:08:01,00,11,1, 11.9,1,1, 2.913, 10570.953, 225.288, 52602.823 20/05/23,05:08:01,01,11,1, 11.9,1,1, 2.913, 10571.019, 225.327, 52602.828 20/05/23,05:08:01,02,11,1, 11.9,1,1, 2.913, 10570.998, 225.268, 52602.764 20/05/23,05:08:01,03,11,1, 11.9,1,1, 2.913, 10571.015, 225.264, 52602.811 20/05/23,05:08:01,04,11,1, 11.9,1,1, 2.913, 10571.017, 225.305, 52602.820 20/05/23,05:08:01,05,11,1, 11.9,1,1, 2.913, 10571.026, 225.340, 52602.834 20/05/23,05:08:01,06,11,1, 11.9,1,1, 2.913, 10571.017, 225.340, 52602.858 20/05/23,05:08:01,07,11,1, 11.9,1,1, 2.913, 10570.998, 225.268, 52602.797 20/05/23,05:08:01,08,11,1, 11.9,1,1, 2.913, 10570.996, 225.292, 52602.781 20/05/23,05:08:01,09,11,1, 11.9,1,1, 2.913, 10571.002, 225.294, 52602.804 20/05/23,05:08:01,10,11,1, 11.9,1,1, 2.913, 10570.981, 225.314, 52602.822 20/05/23,05:08:01,11,11,1, 11.9,1,1, 2.913, 10570.967, 225.317, 52602.845 20/05/23,05:08:01,12,11,1, 11.9,1,1, 2.913, 10570.972, 225.259, 52602.798 20/05/23,05:08:01,13,11,1, 11.9,1,1, 2.913, 10570.960, 225.263, 52602.786 20/05/23,05:08:01,14,11,1, 11.9,1,1, 2.913, 10570.967, 225.280, 52602.821 20/05/23,05:08:01,15,11,1, 11.9,1,1, 2.913, 10570.959, 225.289, 52602.816 20/05/23,05:08:01,16,11,1, 11.9,1,1, 2.913, 10570.975, 225.269, 52602.760 20/05/23,05:08:01,17,11,1, 11.9,1,1, 2.913, 10570.988, 225.255, 52602.806 20/05/23,05:08:01,18,11,1, 11.9,1,1, 2.913, 10570.961, 225.261, 52602.761 20/05/23,05:08:01,19,11,1, 11.9,1,1, 2.913, 10570.960, 225.288, 52602.823 20/05/23,05:08:02,00,11,1, 11.9,1,1, 2.913, 10570.869, 225.260, 52602.803 20/05/23,05:08:02,01,11,1, 11.9,1,1, 2.913, 10570.941, 225.269, 52602.796 20/05/23,05:08:02,02,11,1, 11.9,1,1, 2.913, 10570.927, 225.249, 52602.831 20/05/23,05:08:02,03,11,1, 11.9,1,1, 2.913, 10570.941, 225.245, 52602.795 20/05/23,05:08:02,04,11,1, 11.9,1,1, 2.913, 10570.926, 225.273, 52602.790 20/05/23,05:08:02,05,11,1, 11.9,1,1, 2.913, 10570.939, 225.303, 52602.820 20/05/23,05:08:02,06,11,1, 11.9,1,1, 2.913, 10570.907, 225.277, 52602.824 20/05/23,05:08:02,07,11,1, 11.9,1,1, 2.913, 10570.918, 225.246, 52602.781 20/05/23,05:08:02,08,11,1, 11.9,1,1, 2.913, 10570.907, 225.272, 52602.794 20/05/23,05:08:02,09,11,1, 11.9,1,1, 2.913, 10570.910, 225.270, 52602.834 20/05/23,05:08:02,10,11,1, 11.9,1,1, 2.913, 10570.916, 225.250, 52602.803 20/05/23,05:08:02,11,11,1, 11.9,1,1, 2.913, 10570.909, 225.280, 52602.797 20/05/23,05:08:02,12,11,1, 11.9,1,1, 2.913, 10570.890, 225.250, 52602.801 20/05/23,05:08:02,13,11,1, 11.9,1,1, 2.913, 10570.901, 225.237, 52602.636 20/05/23,05:08:02,14,11,1, 11.9,1,1, 2.913, 10570.900, 225.297, 52602.909 20/05/23,05:08:02,15,11,1, 11.9,1,1, 2.913, 10570.902, 225.305, 52602.891 20/05/23,05:08:02,16,11,1, 11.9,1,1, 2.913, 10570.854, 225.255, 52602.808 20/05/23,05:08:02,17,11,1, 11.9,1,1, 2.913, 10570.846, 225.265, 52602.779 20/05/23,05:08:02,18,11,1, 11.9,1,1, 2.913, 10570.886, 225.237, 52602.800 20/05/23,05:08:02,19,11,1, 11.9,1,1, 2.913, 10570.872, 225.260, 52602.803 20/05/23,05:08:03,00,11,1, 11.9,1,1, 2.914, 10570.819, 225.273, 52602.819 20/05/23,05:08:03,01,11,1, 11.9,1,1, 2.914, 10570.875, 225.266, 52602.783 20/05/23,05:08:03,02,11,1, 11.9,1,1, 2.914, 10570.864, 225.229, 52602.760 20/05/23,05:08:03,03,11,1, 11.9,1,1, 2.914, 10570.868, 225.264, 52602.785 20/05/23,05:08:03,04,11,1, 11.9,1,1, 2.914, 10570.861, 225.257, 52602.806 20/05/23,05:08:03,05,11,1, 11.9,1,1, 2.914, 10570.841, 225.296, 52602.795 20/05/23,05:08:03,06,11,1, 11.9,1,1, 2.914, 10570.848, 225.262, 52602.813 20/05/23,05:08:03,07,11,1, 11.9,1,1, 2.914, 10570.850, 225.234, 52602.777 20/05/23,05:08:03,08,11,1, 11.9,1,1, 2.914, 10570.830, 225.259, 52602.802 20/05/23,05:08:03,09,11,1, 11.9,1,1, 2.914, 10570.854, 225.282, 52602.827 20/05/23,05:08:03,10,11,1, 11.9,1,1, 2.914, 10570.847, 225.270, 52602.817 20/05/23,05:08:03,11,11,1, 11.9,1,1, 2.914, 10570.818, 225.246, 52602.797 20/05/23,05:08:03,12,11,1, 11.9,1,1, 2.914, 10570.833, 225.258, 52602.775 20/05/23,05:08:03,13,11,1, 11.9,1,1, 2.914, 10570.835, 225.286, 52602.792 20/05/23,05:08:03,14,11,1, 11.9,1,1, 2.914, 10570.854, 225.293, 52602.819 20/05/23,05:08:03,15,11,1, 11.9,1,1, 2.914, 10570.828, 225.260, 52602.793 20/05/23,05:08:03,16,11,1, 11.9,1,1, 2.914, 10570.821, 225.292, 52602.770 20/05/23,05:08:03,17,11,1, 11.9,1,1, 2.914, 10570.833, 225.262, 52602.765 20/05/23,05:08:03,18,11,1, 11.9,1,1, 2.914, 10570.787, 225.256, 52602.798 20/05/23,05:08:03,19,11,1, 11.9,1,1, 2.914, 10570.824, 225.273, 52602.819 20/05/23,05:08:04,00,11,1, 11.9,1,1, 2.915, 10570.753, 225.253, 52602.811 20/05/23,05:08:04,01,11,1, 11.9,1,1, 2.915, 10570.793, 225.278, 52602.757 20/05/23,05:08:04,02,11,1, 11.9,1,1, 2.915, 10570.823, 225.269, 52602.753 20/05/23,05:08:04,03,11,1, 11.9,1,1, 2.915, 10570.807, 225.242, 52602.754 20/05/23,05:08:04,04,11,1, 11.9,1,1, 2.915, 10570.790, 225.233, 52602.779 20/05/23,05:08:04,05,11,1, 11.9,1,1, 2.915, 10570.832, 225.279, 52602.814 20/05/23,05:08:04,06,11,1, 11.9,1,1, 2.915, 10570.783, 225.217, 52602.725 20/05/23,05:08:04,07,11,1, 11.9,1,1, 2.915, 10570.790, 225.229, 52602.758 20/05/23,05:08:04,08,11,1, 11.9,1,1, 2.915, 10570.800, 225.253, 52602.781 20/05/23,05:08:04,09,11,1, 11.9,1,1, 2.915, 10570.814, 225.246, 52602.792 20/05/23,05:08:04,10,11,1, 11.9,1,1, 2.915, 10570.791, 225.242, 52602.823 20/05/23,05:08:04,11,11,1, 11.9,1,1, 2.915, 10570.765, 225.234, 52602.799 20/05/23,05:08:04,12,11,1, 11.9,1,1, 2.915, 10570.805, 225.245, 52602.780 20/05/23,05:08:04,13,11,1, 11.9,1,1, 2.915, 10570.782, 225.254, 52602.763 20/05/23,05:08:04,14,11,1, 11.9,1,1, 2.915, 10570.795, 225.236, 52602.758 20/05/23,05:08:04,15,11,1, 11.9,1,1, 2.915, 10570.777, 225.272, 52602.748 20/05/23,05:08:04,16,11,1, 11.9,1,1, 2.915, 10570.733, 225.236, 52602.752 20/05/23,05:08:04,17,11,1, 11.9,1,1, 2.915, 10570.762, 225.255, 52602.771 20/05/23,05:08:04,18,11,1, 11.9,1,1, 2.915, 10570.765, 225.263, 52602.751 20/05/23,05:08:04,19,11,1, 11.9,1,1, 2.915, 10570.760, 225.253, 52602.811 20/05/23,05:08:05,00,11,1, 11.9,1,1, 2.915, 10570.678, 225.228, 52602.803 20/05/23,05:08:05,01,11,1, 11.9,1,1, 2.915, 10570.766, 225.263, 52602.777 20/05/23,05:08:05,02,11,1, 11.9,1,1, 2.915, 10570.746, 225.220, 52602.754 20/05/23,05:08:05,03,11,1, 11.9,1,1, 2.915, 10570.767, 225.269, 52602.781 20/05/23,05:08:05,04,11,1, 11.9,1,1, 2.915, 10570.732, 225.250, 52602.777 20/05/23,05:08:05,05,11,1, 11.9,1,1, 2.915, 10570.719, 225.229, 52602.790 20/05/23,05:08:05,06,11,1, 11.9,1,1, 2.915, 10570.713, 225.239, 52602.778 20/05/23,05:08:05,07,11,1, 11.9,1,1, 2.915, 10570.740, 225.256, 52602.774 20/05/23,05:08:05,08,11,1, 11.9,1,1, 2.915, 10570.729, 225.228, 52602.747 20/05/23,05:08:05,09,11,1, 11.9,1,1, 2.915, 10570.738, 225.262, 52602.795 20/05/23,05:08:05,10,11,1, 11.9,1,1, 2.915, 10570.725, 225.250, 52602.784 20/05/23,05:08:05,11,11,1, 11.9,1,1, 2.915, 10570.738, 225.219, 52602.737 20/05/23,05:08:05,12,11,1, 11.9,1,1, 2.915, 10570.714, 225.211, 52602.722 20/05/23,05:08:05,13,11,1, 11.9,1,1, 2.915, 10570.736, 225.257, 52602.745 20/05/23,05:08:05,14,11,1, 11.9,1,1, 2.915, 10570.715, 225.246, 52602.769 20/05/23,05:08:05,15,11,1, 11.9,1,1, 2.915, 10570.703, 225.219, 52602.762 20/05/23,05:08:05,16,11,1, 11.9,1,1, 2.915, 10570.722, 225.245, 52602.758 20/05/23,05:08:05,17,11,1, 11.9,1,1, 2.915, 10570.694, 225.249, 52602.756 20/05/23,05:08:05,18,11,1, 11.9,1,1, 2.915, 10570.686, 225.238, 52602.773 20/05/23,05:08:05,19,11,1, 11.9,1,1, 2.915, 10570.680, 225.228, 52602.803 20/05/23,05:08:06,00,11,1, 11.9,1,1, 2.911, 10570.619, 225.238, 52602.803 20/05/23,05:08:06,01,11,1, 11.9,1,1, 2.911, 10570.698, 225.251, 52602.793 20/05/23,05:08:06,02,11,1, 11.9,1,1, 2.911, 10570.714, 225.202, 52602.784 20/05/23,05:08:06,03,11,1, 11.9,1,1, 2.911, 10570.701, 225.239, 52602.787 20/05/23,05:08:06,04,11,1, 11.9,1,1, 2.911, 10570.682, 225.208, 52602.737 20/05/23,05:08:06,05,11,1, 11.9,1,1, 2.911, 10570.686, 225.233, 52602.784 20/05/23,05:08:06,06,11,1, 11.9,1,1, 2.911, 10570.692, 225.225, 52602.801 20/05/23,05:08:06,07,11,1, 11.9,1,1, 2.911, 10570.687, 225.256, 52602.836 20/05/23,05:08:06,08,11,1, 11.9,1,1, 2.911, 10570.687, 225.239, 52602.797 20/05/23,05:08:06,09,11,1, 11.9,1,1, 2.911, 10570.659, 225.231, 52602.790 20/05/23,05:08:06,10,11,1, 11.9,1,1, 2.911, 10570.672, 225.202, 52602.738 20/05/23,05:08:06,11,11,1, 11.9,1,1, 2.911, 10570.660, 225.240, 52602.794 20/05/23,05:08:06,12,11,1, 11.9,1,1, 2.911, 10570.662, 225.219, 52602.803 20/05/23,05:08:06,13,11,1, 11.9,1,1, 2.911, 10570.690, 225.252, 52602.838 20/05/23,05:08:06,14,11,1, 11.9,1,1, 2.911, 10570.636, 225.203, 52602.768 20/05/23,05:08:06,15,11,1, 11.9,1,1, 2.911, 10570.641, 225.229, 52602.772 20/05/23,05:08:06,16,11,1, 11.9,1,1, 2.911, 10570.618, 225.208, 52602.769 20/05/23,05:08:06,17,11,1, 11.9,1,1, 2.911, 10570.644, 225.231, 52602.742 20/05/23,05:08:06,18,11,1, 11.9,1,1, 2.911, 10570.696, 225.212, 52602.722 20/05/23,05:08:06,19,11,1, 11.9,1,1, 2.911, 10570.624, 225.238, 52602.803 20/05/23,05:08:07,00,11,1, 11.9,1,1, 2.914, 10570.586, 225.231, 52602.798 20/05/23,05:08:07,01,11,1, 11.9,1,1, 2.914, 10570.638, 225.243, 52602.816 20/05/23,05:08:07,02,11,1, 11.9,1,1, 2.914, 10570.646, 225.239, 52602.810 20/05/23,05:08:07,03,11,1, 11.9,1,1, 2.914, 10570.647, 225.247, 52602.800 20/05/23,05:08:07,04,11,1, 11.9,1,1, 2.914, 10570.630, 225.206, 52602.790 20/05/23,05:08:07,05,11,1, 11.9,1,1, 2.914, 10570.612, 225.188, 52602.762 20/05/23,05:08:07,06,11,1, 11.9,1,1, 2.914, 10570.644, 225.238, 52602.825 20/05/23,05:08:07,07,11,1, 11.9,1,1, 2.914, 10570.649, 225.244, 52602.764 20/05/23,05:08:07,08,11,1, 11.9,1,1, 2.914, 10570.629, 225.254, 52602.789 20/05/23,05:08:07,09,11,1, 11.9,1,1, 2.914, 10570.640, 225.252, 52602.781 20/05/23,05:08:07,10,11,1, 11.9,1,1, 2.914, 10570.621, 225.236, 52602.800 20/05/23,05:08:07,11,11,1, 11.9,1,1, 2.914, 10570.613, 225.224, 52602.796 20/05/23,05:08:07,12,11,1, 11.9,1,1, 2.914, 10570.639, 225.264, 52602.811 20/05/23,05:08:07,13,11,1, 11.9,1,1, 2.914, 10570.636, 225.239, 52602.824 20/05/23,05:08:07,14,11,1, 11.9,1,1, 2.914, 10570.612, 225.276, 52602.798 20/05/23,05:08:07,15,11,1, 11.9,1,1, 2.914, 10570.609, 225.247, 52602.791 20/05/23,05:08:07,16,11,1, 11.9,1,1, 2.914, 10570.603, 225.238, 52602.766 20/05/23,05:08:07,17,11,1, 11.9,1,1, 2.914, 10570.622, 225.271, 52602.802 20/05/23,05:08:07,18,11,1, 11.9,1,1, 2.914, 10570.634, 225.268, 52602.836 20/05/23,05:08:07,19,11,1, 11.9,1,1, 2.914, 10570.590, 225.231, 52602.798 20/05/23,05:08:08,00,11,1, 11.9,1,1, 2.913, 10570.536, 225.274, 52602.812 20/05/23,05:08:08,01,11,1, 11.9,1,1, 2.913, 10570.602, 225.249, 52602.812 20/05/23,05:08:08,02,11,1, 11.9,1,1, 2.913, 10570.578, 225.242, 52602.788 20/05/23,05:08:08,03,11,1, 11.9,1,1, 2.913, 10570.574, 225.233, 52602.816 20/05/23,05:08:08,04,11,1, 11.9,1,1, 2.913, 10570.577, 225.227, 52602.758 20/05/23,05:08:08,05,11,1, 11.9,1,1, 2.913, 10570.564, 225.224, 52602.792 20/05/23,05:08:08,06,11,1, 11.9,1,1, 2.913, 10570.581, 225.247, 52602.802 20/05/23,05:08:08,07,11,1, 11.9,1,1, 2.913, 10570.589, 225.267, 52602.808 20/05/23,05:08:08,08,11,1, 11.9,1,1, 2.913, 10570.589, 225.231, 52602.794 20/05/23,05:08:08,09,11,1, 11.9,1,1, 2.913, 10570.578, 225.240, 52602.799 20/05/23,05:08:08,10,11,1, 11.9,1,1, 2.913, 10570.550, 225.207, 52602.773 20/05/23,05:08:08,11,11,1, 11.9,1,1, 2.913, 10570.546, 225.239, 52602.805 20/05/23,05:08:08,12,11,1, 11.9,1,1, 2.913, 10570.547, 225.265, 52602.819 20/05/23,05:08:08,13,11,1, 11.9,1,1, 2.913, 10570.557, 225.265, 52602.790 20/05/23,05:08:08,14,11,1, 11.9,1,1, 2.913, 10570.536, 225.252, 52602.787 20/05/23,05:08:08,15,11,1, 11.9,1,1, 2.913, 10570.537, 225.235, 52602.791 20/05/23,05:08:08,16,11,1, 11.9,1,1, 2.913, 10570.549, 225.264, 52602.842 20/05/23,05:08:08,17,11,1, 11.9,1,1, 2.913, 10570.567, 225.276, 52602.810 20/05/23,05:08:08,18,11,1, 11.9,1,1, 2.913, 10570.547, 225.260, 52602.827 20/05/23,05:08:08,19,11,1, 11.9,1,1, 2.913, 10570.541, 225.274, 52602.812 20/05/23,05:08:09,00,11,1, 11.9,1,1, 2.916, 10570.436, 225.234, 52602.797 20/05/23,05:08:09,01,11,1, 11.9,1,1, 2.916, 10570.532, 225.271, 52602.803 20/05/23,05:08:09,02,11,1, 11.9,1,1, 2.916, 10570.509, 225.277, 52602.813 20/05/23,05:08:09,03,11,1, 11.9,1,1, 2.916, 10570.517, 225.282, 52602.835 20/05/23,05:08:09,04,11,1, 11.9,1,1, 2.916, 10570.537, 225.240, 52602.768 20/05/23,05:08:09,05,11,1, 11.9,1,1, 2.916, 10570.496, 225.263, 52602.805 20/05/23,05:08:09,06,11,1, 11.9,1,1, 2.916, 10570.514, 225.245, 52602.792 20/05/23,05:08:09,07,11,1, 11.9,1,1, 2.916, 10570.508, 225.303, 52602.841 20/05/23,05:08:09,08,11,1, 11.9,1,1, 2.916, 10570.491, 225.267, 52602.788 20/05/23,05:08:09,09,11,1, 11.9,1,1, 2.916, 10570.497, 225.275, 52602.863 20/05/23,05:08:09,10,11,1, 11.9,1,1, 2.916, 10570.494, 225.245, 52602.814 20/05/23,05:08:09,11,11,1, 11.9,1,1, 2.916, 10570.477, 225.273, 52602.781 20/05/23,05:08:09,12,11,1, 11.9,1,1, 2.916, 10570.496, 225.271, 52602.833 20/05/23,05:08:09,13,11,1, 11.9,1,1, 2.916, 10570.491, 225.257, 52602.806 20/05/23,05:08:09,14,11,1, 11.9,1,1, 2.916, 10570.447, 225.242, 52602.784 20/05/23,05:08:09,15,11,1, 11.9,1,1, 2.916, 10570.456, 225.210, 52602.762 20/05/23,05:08:09,16,11,1, 11.9,1,1, 2.916, 10570.471, 225.273, 52602.819 20/05/23,05:08:09,17,11,1, 11.9,1,1, 2.916, 10570.457, 225.264, 52602.780 20/05/23,05:08:09,18,11,1, 11.9,1,1, 2.916, 10570.473, 225.261, 52602.818 20/05/23,05:08:09,19,11,1, 11.9,1,1, 2.916, 10570.439, 225.234, 52602.797 20/05/23,05:08:10,00,11,1, 11.9,1,1, 2.915, 10570.436, 225.255, 52602.779 20/05/23,05:08:10,01,11,1, 11.9,1,1, 2.915, 10570.476, 225.274, 52602.776 20/05/23,05:08:10,02,11,1, 11.9,1,1, 2.915, 10570.464, 225.271, 52602.792 20/05/23,05:08:10,03,11,1, 11.9,1,1, 2.915, 10570.485, 225.274, 52602.790 20/05/23,05:08:10,04,11,1, 11.9,1,1, 2.915, 10570.468, 225.273, 52602.790 20/05/23,05:08:10,05,11,1, 11.9,1,1, 2.915, 10570.461, 225.232, 52602.768 20/05/23,05:08:10,06,11,1, 11.9,1,1, 2.915, 10570.451, 225.264, 52602.763 20/05/23,05:08:10,07,11,1, 11.9,1,1, 2.915, 10570.443, 225.291, 52602.789 20/05/23,05:08:10,08,11,1, 11.9,1,1, 2.915, 10570.453, 225.276, 52602.756 20/05/23,05:08:10,09,11,1, 11.9,1,1, 2.915, 10570.445, 225.288, 52602.786 20/05/23,05:08:10,10,11,1, 11.9,1,1, 2.915, 10570.435, 225.248, 52602.774 20/05/23,05:08:10,11,11,1, 11.9,1,1, 2.915, 10570.445, 225.283, 52602.819 20/05/23,05:08:10,12,11,1, 11.9,1,1, 2.915, 10570.437, 225.285, 52602.815 20/05/23,05:08:10,13,11,1, 11.9,1,1, 2.915, 10570.441, 225.306, 52602.845 20/05/23,05:08:10,14,11,1, 11.9,1,1, 2.915, 10570.423, 225.258, 52602.798 20/05/23,05:08:10,15,11,1, 11.9,1,1, 2.915, 10570.432, 225.287, 52602.798 20/05/23,05:08:10,16,11,1, 11.9,1,1, 2.915, 10570.457, 225.296, 52602.807 20/05/23,05:08:10,17,11,1, 11.9,1,1, 2.915, 10570.434, 225.271, 52602.838 20/05/23,05:08:10,18,11,1, 11.9,1,1, 2.915, 10570.422, 225.292, 52602.759 20/05/23,05:08:10,19,11,1, 11.9,1,1, 2.915, 10570.436, 225.255, 52602.779 20/05/23,05:08:11,00,11,1, 11.9,1,1, 2.912, 10570.377, 225.265, 52602.787 20/05/23,05:08:11,01,11,1, 11.9,1,1, 2.912, 10570.415, 225.287, 52602.791 20/05/23,05:08:11,02,11,1, 11.9,1,1, 2.912, 10570.399, 225.302, 52602.850 20/05/23,05:08:11,03,11,1, 11.9,1,1, 2.912, 10570.401, 225.264, 52602.797 20/05/23,05:08:11,04,11,1, 11.9,1,1, 2.912, 10570.406, 225.262, 52602.779 20/05/23,05:08:11,05,11,1, 11.9,1,1, 2.912, 10570.406, 225.263, 52602.784 20/05/23,05:08:11,06,11,1, 11.9,1,1, 2.912, 10570.391, 225.284, 52602.802 20/05/23,05:08:11,07,11,1, 11.9,1,1, 2.912, 10570.430, 225.312, 52602.786 20/05/23,05:08:11,08,11,1, 11.9,1,1, 2.912, 10570.409, 225.314, 52602.797 20/05/23,05:08:11,09,11,1, 11.9,1,1, 2.912, 10570.418, 225.288, 52602.781 20/05/23,05:08:11,10,11,1, 11.9,1,1, 2.912, 10570.403, 225.270, 52602.768 20/05/23,05:08:11,11,11,1, 11.9,1,1, 2.912, 10570.392, 225.287, 52602.783 20/05/23,05:08:11,12,11,1, 11.9,1,1, 2.912, 10570.422, 225.312, 52602.814 20/05/23,05:08:11,13,11,1, 11.9,1,1, 2.912, 10570.398, 225.301, 52602.750 20/05/23,05:08:11,14,11,1, 11.9,1,1, 2.912, 10570.384, 225.279, 52602.776 20/05/23,05:08:11,15,11,1, 11.9,1,1, 2.912, 10570.334, 225.256, 52602.781 20/05/23,05:08:11,16,11,1, 11.9,1,1, 2.912, 10570.395, 225.306, 52602.798 20/05/23,05:08:11,17,11,1, 11.9,1,1, 2.912, 10570.400, 225.323, 52602.794 20/05/23,05:08:11,18,11,1, 11.9,1,1, 2.912, 10570.367, 225.286, 52602.804 20/05/23,05:08:11,19,11,1, 11.9,1,1, 2.912, 10570.380, 225.265, 52602.787 20/05/23,05:08:12,00,11,1, 11.9,1,1, 2.916, 10570.310, 225.301, 52602.763 20/05/23,05:08:12,01,11,1, 11.9,1,1, 2.916, 10570.366, 225.312, 52602.814 20/05/23,05:08:12,02,11,1, 11.9,1,1, 2.916, 10570.369, 225.290, 52602.800 20/05/23,05:08:12,03,11,1, 11.9,1,1, 2.916, 10570.371, 225.303, 52602.805 20/05/23,05:08:12,04,11,1, 11.9,1,1, 2.916, 10570.337, 225.291, 52602.805 20/05/23,05:08:12,05,11,1, 11.9,1,1, 2.916, 10570.353, 225.305, 52602.789 20/05/23,05:08:12,06,11,1, 11.9,1,1, 2.916, 10570.355, 225.320, 52602.858 20/05/23,05:08:12,07,11,1, 11.9,1,1, 2.916, 10570.344, 225.358, 52602.801 20/05/23,05:08:12,08,11,1, 11.9,1,1, 2.916, 10570.343, 225.299, 52602.773 20/05/23,05:08:12,09,11,1, 11.9,1,1, 2.916, 10570.325, 225.301, 52602.767 20/05/23,05:08:12,10,11,1, 11.9,1,1, 2.916, 10570.319, 225.330, 52602.760 20/05/23,05:08:12,11,11,1, 11.9,1,1, 2.916, 10570.364, 225.318, 52602.773 20/05/23,05:08:12,12,11,1, 11.9,1,1, 2.916, 10570.320, 225.356, 52602.797 20/05/23,05:08:12,13,11,1, 11.9,1,1, 2.916, 10570.341, 225.326, 52602.791 20/05/23,05:08:12,14,11,1, 11.9,1,1, 2.916, 10570.310, 225.316, 52602.766 20/05/23,05:08:12,15,11,1, 11.9,1,1, 2.916, 10570.352, 225.296, 52602.766 20/05/23,05:08:12,16,11,1, 11.9,1,1, 2.916, 10570.328, 225.333, 52602.739 20/05/23,05:08:12,17,11,1, 11.9,1,1, 2.916, 10570.338, 225.344, 52602.807 20/05/23,05:08:12,18,11,1, 11.9,1,1, 2.916, 10570.313, 225.330, 52602.794 20/05/23,05:08:12,19,11,1, 11.9,1,1, 2.916, 10570.317, 225.301, 52602.763 20/05/23,05:08:13,00,11,1, 11.8,1,1, 2.915, 10570.244, 225.305, 52602.776 20/05/23,05:08:13,01,11,1, 11.8,1,1, 2.915, 10570.327, 225.363, 52603.000 20/05/23,05:08:13,02,11,1, 11.8,1,1, 2.915, 10570.278, 225.336, 52602.853 20/05/23,05:08:13,03,11,1, 11.8,1,1, 2.915, 10570.302, 225.320, 52602.765 20/05/23,05:08:13,04,11,1, 11.8,1,1, 2.915, 10570.299, 225.318, 52602.775 20/05/23,05:08:13,05,11,1, 11.8,1,1, 2.915, 10570.288, 225.299, 52602.793 20/05/23,05:08:13,06,11,1, 11.8,1,1, 2.915, 10570.309, 225.330, 52602.791 20/05/23,05:08:13,07,11,1, 11.8,1,1, 2.915, 10570.314, 225.342, 52602.815 20/05/23,05:08:13,08,11,1, 11.8,1,1, 2.915, 10570.279, 225.323, 52602.824 20/05/23,05:08:13,09,11,1, 11.8,1,1, 2.915, 10570.290, 225.304, 52602.779 20/05/23,05:08:13,10,11,1, 11.8,1,1, 2.915, 10570.313, 225.313, 52602.604 20/05/23,05:08:13,11,11,1, 11.8,1,1, 2.915, 10570.284, 225.346, 52602.827 20/05/23,05:08:13,12,11,1, 11.8,1,1, 2.915, 10570.282, 225.365, 52602.813 20/05/23,05:08:13,13,11,1, 11.8,1,1, 2.915, 10570.278, 225.304, 52602.783 20/05/23,05:08:13,14,11,1, 11.8,1,1, 2.915, 10570.308, 225.308, 52602.762 20/05/23,05:08:13,15,11,1, 11.8,1,1, 2.915, 10570.317, 225.299, 52602.763 20/05/23,05:08:13,16,11,1, 11.8,1,1, 2.915, 10570.297, 225.318, 52602.797 20/05/23,05:08:13,17,11,1, 11.8,1,1, 2.915, 10570.304, 225.338, 52602.808 20/05/23,05:08:13,18,11,1, 11.8,1,1, 2.915, 10570.279, 225.303, 52602.756 20/05/23,05:08:13,19,11,1, 11.8,1,1, 2.915, 10570.249, 225.305, 52602.776 20/05/23,05:08:14,00,11,1, 11.9,1,1, 2.916, 10570.244, 225.337, 52602.765 20/05/23,05:08:14,01,11,1, 11.9,1,1, 2.916, 10570.290, 225.326, 52602.795 20/05/23,05:08:14,02,11,1, 11.9,1,1, 2.916, 10570.278, 225.359, 52602.799 20/05/23,05:08:14,03,11,1, 11.9,1,1, 2.916, 10570.285, 225.334, 52602.797 20/05/23,05:08:14,04,11,1, 11.9,1,1, 2.916, 10570.282, 225.313, 52602.792 20/05/23,05:08:14,05,11,1, 11.9,1,1, 2.916, 10570.268, 225.310, 52602.764 20/05/23,05:08:14,06,11,1, 11.9,1,1, 2.916, 10570.270, 225.353, 52602.768 20/05/23,05:08:14,07,11,1, 11.9,1,1, 2.916, 10570.273, 225.357, 52602.770 20/05/23,05:08:14,08,11,1, 11.9,1,1, 2.916, 10570.281, 225.345, 52602.761 20/05/23,05:08:14,09,11,1, 11.9,1,1, 2.916, 10570.270, 225.315, 52602.797 20/05/23,05:08:14,10,11,1, 11.9,1,1, 2.916, 10570.256, 225.333, 52602.747 20/05/23,05:08:14,11,11,1, 11.9,1,1, 2.916, 10570.277, 225.339, 52602.800 20/05/23,05:08:14,12,11,1, 11.9,1,1, 2.916, 10570.282, 225.327, 52602.768 20/05/23,05:08:14,13,11,1, 11.9,1,1, 2.916, 10570.243, 225.310, 52602.755 20/05/23,05:08:14,14,11,1, 11.9,1,1, 2.916, 10570.253, 225.324, 52602.769 20/05/23,05:08:14,15,11,1, 11.9,1,1, 2.916, 10570.280, 225.371, 52602.786 20/05/23,05:08:14,16,11,1, 11.9,1,1, 2.916, 10570.265, 225.356, 52602.780 20/05/23,05:08:14,17,11,1, 11.9,1,1, 2.916, 10570.268, 225.379, 52602.791 20/05/23,05:08:14,18,11,1, 11.9,1,1, 2.916, 10570.281, 225.317, 52602.781 20/05/23,05:08:14,19,11,1, 11.9,1,1, 2.916, 10570.251, 225.337, 52602.765 20/05/23,05:08:15,00,11,1, 11.9,1,1, 2.917, 10570.219, 225.347, 52602.734 20/05/23,05:08:15,01,11,1, 11.9,1,1, 2.917, 10570.263, 225.350, 52602.765 20/05/23,05:08:15,02,11,1, 11.9,1,1, 2.917, 10570.269, 225.381, 52602.772 20/05/23,05:08:15,03,11,1, 11.9,1,1, 2.917, 10570.257, 225.321, 52602.748 20/05/23,05:08:15,04,11,1, 11.9,1,1, 2.917, 10570.239, 225.326, 52602.682 20/05/23,05:08:15,05,11,1, 11.9,1,1, 2.917, 10570.263, 225.310, 52602.776 20/05/23,05:08:15,06,11,1, 11.9,1,1, 2.917, 10570.250, 225.332, 52602.703 20/05/23,05:08:15,07,11,1, 11.9,1,1, 2.917, 10570.234, 225.355, 52602.808 20/05/23,05:08:15,08,11,1, 11.9,1,1, 2.917, 10570.231, 225.317, 52602.759 20/05/23,05:08:15,09,11,1, 11.9,1,1, 2.917, 10570.243, 225.322, 52602.783 20/05/23,05:08:15,10,11,1, 11.9,1,1, 2.917, 10570.263, 225.337, 52602.770 20/05/23,05:08:15,11,11,1, 11.9,1,1, 2.917, 10570.259, 225.351, 52602.785 20/05/23,05:08:15,12,11,1, 11.9,1,1, 2.917, 10570.242, 225.347, 52602.763 20/05/23,05:08:15,13,11,1, 11.9,1,1, 2.917, 10570.237, 225.318, 52602.749 20/05/23,05:08:15,14,11,1, 11.9,1,1, 2.917, 10570.253, 225.338, 52602.753 20/05/23,05:08:15,15,11,1, 11.9,1,1, 2.917, 10570.266, 225.342, 52602.760 20/05/23,05:08:15,16,11,1, 11.9,1,1, 2.917, 10570.265, 225.355, 52602.749 20/05/23,05:08:15,17,11,1, 11.9,1,1, 2.917, 10570.233, 225.329, 52602.767 20/05/23,05:08:15,18,11,1, 11.9,1,1, 2.917, 10570.242, 225.385, 52602.745 20/05/23,05:08:15,19,11,1, 11.9,1,1, 2.917, 10570.225, 225.347, 52602.734 20/05/23,05:08:16,00,11,1, 11.9,1,1, 2.911, 10570.202, 225.322, 52602.705 20/05/23,05:08:16,01,11,1, 11.9,1,1, 2.911, 10570.254, 225.391, 52602.812 20/05/23,05:08:16,02,11,1, 11.9,1,1, 2.911, 10570.244, 225.350, 52602.791 20/05/23,05:08:16,03,11,1, 11.9,1,1, 2.911, 10570.215, 225.327, 52602.743 20/05/23,05:08:16,04,11,1, 11.9,1,1, 2.911, 10570.218, 225.355, 52602.761 20/05/23,05:08:16,05,11,1, 11.9,1,1, 2.911, 10570.245, 225.373, 52602.756 20/05/23,05:08:16,06,11,1, 11.9,1,1, 2.911, 10570.225, 225.360, 52602.811 20/05/23,05:08:16,07,11,1, 11.9,1,1, 2.911, 10570.223, 225.359, 52602.705 20/05/23,05:08:16,08,11,1, 11.9,1,1, 2.911, 10570.231, 225.360, 52602.730 20/05/23,05:08:16,09,11,1, 11.9,1,1, 2.911, 10570.202, 225.323, 52602.709 20/05/23,05:08:16,10,11,1, 11.9,1,1, 2.911, 10570.203, 225.344, 52602.704 20/05/23,05:08:16,11,11,1, 11.9,1,1, 2.911, 10570.237, 225.377, 52602.771 20/05/23,05:08:16,12,11,1, 11.9,1,1, 2.911, 10570.261, 225.358, 52602.764 20/05/23,05:08:16,13,11,1, 11.9,1,1, 2.911, 10570.212, 225.340, 52602.726 20/05/23,05:08:16,14,11,1, 11.9,1,1, 2.911, 10570.215, 225.356, 52602.743 20/05/23,05:08:16,15,11,1, 11.9,1,1, 2.911, 10570.191, 225.343, 52602.725 20/05/23,05:08:16,16,11,1, 11.9,1,1, 2.911, 10570.224, 225.371, 52602.748 20/05/23,05:08:16,17,11,1, 11.9,1,1, 2.911, 10570.216, 225.378, 52602.740 20/05/23,05:08:16,18,11,1, 11.9,1,1, 2.911, 10570.201, 225.336, 52602.712 20/05/23,05:08:16,19,11,1, 11.9,1,1, 2.911, 10570.207, 225.322, 52602.705 20/05/23,05:08:17,00,11,1, 11.9,1,1, 2.914, 10570.185, 225.300, 52602.664 20/05/23,05:08:17,01,11,1, 11.9,1,1, 2.914, 10570.224, 225.373, 52602.739 20/05/23,05:08:17,02,11,1, 11.9,1,1, 2.914, 10570.221, 225.374, 52602.729 20/05/23,05:08:17,03,11,1, 11.9,1,1, 2.914, 10570.207, 225.305, 52602.671 20/05/23,05:08:17,04,11,1, 11.9,1,1, 2.914, 10570.214, 225.358, 52602.704 20/05/23,05:08:17,05,11,1, 11.9,1,1, 2.914, 10570.243, 225.358, 52602.710 20/05/23,05:08:17,06,11,1, 11.9,1,1, 2.914, 10570.230, 225.380, 52602.732 20/05/23,05:08:17,07,11,1, 11.9,1,1, 2.914, 10570.229, 225.385, 52602.731 20/05/23,05:08:17,08,11,1, 11.9,1,1, 2.914, 10570.198, 225.346, 52602.715 20/05/23,05:08:17,09,11,1, 11.9,1,1, 2.914, 10570.241, 225.302, 52602.739 20/05/23,05:08:17,10,11,1, 11.9,1,1, 2.914, 10570.200, 225.327, 52602.709 20/05/23,05:08:17,11,11,1, 11.9,1,1, 2.914, 10570.210, 225.343, 52602.716 20/05/23,05:08:17,12,11,1, 11.9,1,1, 2.914, 10570.205, 225.405, 52602.776 20/05/23,05:08:17,13,11,1, 11.9,1,1, 2.914, 10570.212, 225.321, 52602.680 20/05/23,05:08:17,14,11,1, 11.9,1,1, 2.914, 10570.219, 225.334, 52602.720 20/05/23,05:08:17,15,11,1, 11.9,1,1, 2.914, 10570.212, 225.346, 52602.735 20/05/23,05:08:17,16,11,1, 11.9,1,1, 2.914, 10570.211, 225.348, 52602.705 20/05/23,05:08:17,17,11,1, 11.9,1,1, 2.914, 10570.186, 225.326, 52602.736 20/05/23,05:08:17,18,11,1, 11.9,1,1, 2.914, 10570.187, 225.309, 52602.686 20/05/23,05:08:17,19,11,1, 11.9,1,1, 2.914, 10570.192, 225.300, 52602.664 20/05/23,05:08:18,00,11,1, 11.9,1,1, 2.914, 10570.210, 225.350, 52602.712 20/05/23,05:08:18,01,11,1, 11.9,1,1, 2.914, 10570.240, 225.380, 52602.771 20/05/23,05:08:18,02,11,1, 11.9,1,1, 2.914, 10570.210, 225.341, 52602.676 20/05/23,05:08:18,03,11,1, 11.9,1,1, 2.914, 10570.203, 225.336, 52602.701 20/05/23,05:08:18,04,11,1, 11.9,1,1, 2.914, 10570.234, 225.350, 52602.709 20/05/23,05:08:18,05,11,1, 11.9,1,1, 2.914, 10570.205, 225.321, 52602.664 20/05/23,05:08:18,06,11,1, 11.9,1,1, 2.914, 10570.252, 225.365, 52602.754 20/05/23,05:08:18,07,11,1, 11.9,1,1, 2.914, 10570.227, 225.350, 52602.678 20/05/23,05:08:18,08,11,1, 11.9,1,1, 2.914, 10570.236, 225.371, 52602.724 20/05/23,05:08:18,09,11,1, 11.9,1,1, 2.914, 10570.206, 225.323, 52602.662 20/05/23,05:08:18,10,11,1, 11.9,1,1, 2.914, 10570.219, 225.345, 52602.652 20/05/23,05:08:18,11,11,1, 11.9,1,1, 2.914, 10570.213, 225.398, 52602.728 20/05/23,05:08:18,12,11,1, 11.9,1,1, 2.914, 10570.258, 225.389, 52602.766 20/05/23,05:08:18,13,11,1, 11.9,1,1, 2.914, 10570.218, 225.325, 52602.684 20/05/23,05:08:18,14,11,1, 11.9,1,1, 2.914, 10570.213, 225.336, 52602.705 20/05/23,05:08:18,15,11,1, 11.9,1,1, 2.914, 10570.223, 225.331, 52602.735 20/05/23,05:08:18,16,11,1, 11.9,1,1, 2.914, 10570.226, 225.386, 52602.743 20/05/23,05:08:18,17,11,1, 11.9,1,1, 2.914, 10570.191, 225.337, 52602.705 20/05/23,05:08:18,18,11,1, 11.9,1,1, 2.914, 10570.216, 225.366, 52602.725 20/05/23,05:08:18,19,11,1, 11.9,1,1, 2.914, 10570.217, 225.350, 52602.712 20/05/23,05:08:19,00,12,1, 11.9,1,1, 2.914, 10570.202, 225.335, 52602.645 20/05/23,05:08:19,01,12,1, 11.9,1,1, 2.914, 10570.225, 225.414, 52602.830 20/05/23,05:08:19,02,12,1, 11.9,1,1, 2.914, 10570.219, 225.389, 52602.739 20/05/23,05:08:19,03,12,1, 11.9,1,1, 2.914, 10570.211, 225.333, 52602.699 20/05/23,05:08:19,04,12,1, 11.9,1,1, 2.914, 10570.226, 225.354, 52602.721 20/05/23,05:08:19,05,12,1, 11.9,1,1, 2.914, 10570.210, 225.344, 52602.672 20/05/23,05:08:19,06,12,1, 11.9,1,1, 2.914, 10570.241, 225.382, 52602.716 20/05/23,05:08:19,07,12,1, 11.9,1,1, 2.914, 10570.225, 225.362, 52602.681 20/05/23,05:08:19,08,12,1, 11.9,1,1, 2.914, 10570.232, 225.333, 52602.691 20/05/23,05:08:19,09,12,1, 11.9,1,1, 2.914, 10570.216, 225.327, 52602.681 20/05/23,05:08:19,10,12,1, 11.9,1,1, 2.914, 10570.214, 225.384, 52602.701 20/05/23,05:08:19,11,12,1, 11.9,1,1, 2.914, 10570.226, 225.401, 52602.741 20/05/23,05:08:19,12,12,1, 11.9,1,1, 2.914, 10570.227, 225.373, 52602.707 20/05/23,05:08:19,13,12,1, 11.9,1,1, 2.914, 10570.208, 225.348, 52602.773 20/05/23,05:08:19,14,12,1, 11.9,1,1, 2.914, 10570.216, 225.333, 52602.670 20/05/23,05:08:19,15,12,1, 11.9,1,1, 2.914, 10570.217, 225.360, 52602.693 20/05/23,05:08:19,16,12,1, 11.9,1,1, 2.914, 10570.241, 225.404, 52602.694 20/05/23,05:08:19,17,12,1, 11.9,1,1, 2.914, 10570.230, 225.393, 52602.671 20/05/23,05:08:19,18,12,1, 11.9,1,1, 2.914, 10570.208, 225.306, 52602.674 20/05/23,05:08:19,19,12,1, 11.9,1,1, 2.914, 10570.209, 225.335, 52602.645 20/05/23,05:08:20,00,12,1, 11.8,1,1, 2.915, 10570.227, 225.342, 52602.678 20/05/23,05:08:20,01,12,1, 11.8,1,1, 2.915, 10570.222, 225.393, 52602.721 20/05/23,05:08:20,02,12,1, 11.8,1,1, 2.915, 10570.197, 225.354, 52602.690 20/05/23,05:08:20,03,12,1, 11.8,1,1, 2.915, 10570.222, 225.370, 52602.631 20/05/23,05:08:20,04,12,1, 11.8,1,1, 2.915, 10570.222, 225.358, 52602.659 20/05/23,05:08:20,05,12,1, 11.8,1,1, 2.915, 10570.245, 225.408, 52602.696 20/05/23,05:08:20,06,12,1, 11.8,1,1, 2.915, 10570.210, 225.370, 52602.646 20/05/23,05:08:20,07,12,1, 11.8,1,1, 2.915, 10570.213, 225.402, 52602.707 20/05/23,05:08:20,08,12,1, 11.8,1,1, 2.915, 10570.220, 225.365, 52602.663 20/05/23,05:08:20,09,12,1, 11.8,1,1, 2.915, 10570.239, 225.357, 52602.686 20/05/23,05:08:20,10,12,1, 11.8,1,1, 2.915, 10570.227, 225.376, 52602.680 20/05/23,05:08:20,11,12,1, 11.8,1,1, 2.915, 10570.230, 225.412, 52602.720 20/05/23,05:08:20,12,12,1, 11.8,1,1, 2.915, 10570.236, 225.368, 52602.698 20/05/23,05:08:20,13,12,1, 11.8,1,1, 2.915, 10570.213, 225.352, 52602.662 20/05/23,05:08:20,14,12,1, 11.8,1,1, 2.915, 10570.231, 225.332, 52602.643 20/05/23,05:08:20,15,12,1, 11.8,1,1, 2.915, 10570.229, 225.333, 52602.690 20/05/23,05:08:20,16,12,1, 11.8,1,1, 2.915, 10570.275, 225.364, 52602.704 20/05/23,05:08:20,17,12,1, 11.8,1,1, 2.915, 10570.249, 225.365, 52602.739 20/05/23,05:08:20,18,12,1, 11.8,1,1, 2.915, 10570.227, 225.332, 52602.660 20/05/23,05:08:20,19,12,1, 11.8,1,1, 2.915, 10570.231, 225.342, 52602.678 20/05/23,05:08:21,00,11,1, 11.9,1,1, 2.918, 10570.260, 225.282, 52602.623 20/05/23,05:08:21,01,11,1, 11.9,1,1, 2.918, 10570.248, 225.380, 52602.678 20/05/23,05:08:21,02,11,1, 11.9,1,1, 2.918, 10570.236, 225.328, 52602.638 20/05/23,05:08:21,03,11,1, 11.9,1,1, 2.918, 10570.280, 225.318, 52602.427 20/05/23,05:08:21,04,11,1, 11.9,1,1, 2.918, 10570.233, 225.349, 52602.681 20/05/23,05:08:21,05,11,1, 11.9,1,1, 2.918, 10570.233, 225.354, 52602.679 20/05/23,05:08:21,06,11,1, 11.9,1,1, 2.918, 10570.236, 225.373, 52602.695 20/05/23,05:08:21,07,11,1, 11.9,1,1, 2.918, 10570.253, 225.323, 52602.664 20/05/23,05:08:21,08,11,1, 11.9,1,1, 2.918, 10570.240, 225.307, 52602.655 20/05/23,05:08:21,09,11,1, 11.9,1,1, 2.918, 10570.239, 225.303, 52602.667 20/05/23,05:08:21,10,11,1, 11.9,1,1, 2.918, 10570.222, 225.329, 52602.648 20/05/23,05:08:21,11,11,1, 11.9,1,1, 2.918, 10570.246, 225.330, 52602.657 20/05/23,05:08:21,12,11,1, 11.9,1,1, 2.918, 10570.241, 225.349, 52602.674 20/05/23,05:08:21,13,11,1, 11.9,1,1, 2.918, 10570.217, 225.310, 52602.630 20/05/23,05:08:21,14,11,1, 11.9,1,1, 2.918, 10570.249, 225.327, 52602.648 20/05/23,05:08:21,15,11,1, 11.9,1,1, 2.918, 10570.255, 225.293, 52602.595 20/05/23,05:08:21,16,11,1, 11.9,1,1, 2.918, 10570.240, 225.320, 52602.615 20/05/23,05:08:21,17,11,1, 11.9,1,1, 2.918, 10570.269, 225.333, 52602.652 20/05/23,05:08:21,18,11,1, 11.9,1,1, 2.918, 10570.272, 225.291, 52602.650 20/05/23,05:08:21,19,11,1, 11.9,1,1, 2.918, 10570.262, 225.282, 52602.623 20/05/23,05:08:22,00,11,1, 11.9,1,1, 2.915, 10570.277, 225.292, 52602.639 20/05/23,05:08:22,01,11,1, 11.9,1,1, 2.915, 10570.243, 225.320, 52602.637 20/05/23,05:08:22,02,11,1, 11.9,1,1, 2.915, 10570.266, 225.274, 52602.608 20/05/23,05:08:22,03,11,1, 11.9,1,1, 2.915, 10570.259, 225.314, 52602.850 20/05/23,05:08:22,04,11,1, 11.9,1,1, 2.915, 10570.242, 225.321, 52602.721 20/05/23,05:08:22,05,11,1, 11.9,1,1, 2.915, 10570.263, 225.318, 52602.673 20/05/23,05:08:22,06,11,1, 11.9,1,1, 2.915, 10570.303, 225.321, 52602.691 20/05/23,05:08:22,07,11,1, 11.9,1,1, 2.915, 10570.286, 225.312, 52602.670 20/05/23,05:08:22,08,11,1, 11.9,1,1, 2.915, 10570.259, 225.298, 52602.665 20/05/23,05:08:22,09,11,1, 11.9,1,1, 2.915, 10570.294, 225.326, 52602.710 20/05/23,05:08:22,10,11,1, 11.9,1,1, 2.915, 10570.279, 225.326, 52602.685 20/05/23,05:08:22,11,11,1, 11.9,1,1, 2.915, 10570.267, 225.316, 52602.611 20/05/23,05:08:22,12,11,1, 11.9,1,1, 2.915, 10570.294, 225.264, 52602.607 20/05/23,05:08:22,13,11,1, 11.9,1,1, 2.915, 10570.255, 225.283, 52602.642 20/05/23,05:08:22,14,11,1, 11.9,1,1, 2.915, 10570.283, 225.317, 52602.632 20/05/23,05:08:22,15,11,1, 11.9,1,1, 2.915, 10570.282, 225.314, 52602.604 20/05/23,05:08:22,16,11,1, 11.9,1,1, 2.915, 10570.315, 225.336, 52602.640 20/05/23,05:08:22,17,11,1, 11.9,1,1, 2.915, 10570.331, 225.302, 52602.607 20/05/23,05:08:22,18,11,1, 11.9,1,1, 2.915, 10570.288, 225.262, 52602.626 20/05/23,05:08:22,19,11,1, 11.9,1,1, 2.915, 10570.280, 225.292, 52602.639 20/05/23,05:08:23,00,11,1, 11.9,1,1, 2.912, 10570.344, 225.293, 52602.635 20/05/23,05:08:23,01,11,1, 11.9,1,1, 2.912, 10570.273, 225.339, 52602.623 20/05/23,05:08:23,02,11,1, 11.9,1,1, 2.912, 10570.292, 225.314, 52602.664 20/05/23,05:08:23,03,11,1, 11.9,1,1, 2.912, 10570.297, 225.297, 52602.646 20/05/23,05:08:23,04,11,1, 11.9,1,1, 2.912, 10570.289, 225.288, 52602.602 20/05/23,05:08:23,05,11,1, 11.9,1,1, 2.912, 10570.315, 225.304, 52602.627 20/05/23,05:08:23,06,11,1, 11.9,1,1, 2.912, 10570.313, 225.290, 52602.623 20/05/23,05:08:23,07,11,1, 11.9,1,1, 2.912, 10570.342, 225.299, 52602.613 20/05/23,05:08:23,08,11,1, 11.9,1,1, 2.912, 10570.298, 225.263, 52602.610 20/05/23,05:08:23,09,11,1, 11.9,1,1, 2.912, 10570.337, 225.309, 52602.651 20/05/23,05:08:23,10,11,1, 11.9,1,1, 2.912, 10570.320, 225.287, 52602.602 20/05/23,05:08:23,11,11,1, 11.9,1,1, 2.912, 10570.315, 225.255, 52602.595 20/05/23,05:08:23,12,11,1, 11.9,1,1, 2.912, 10570.320, 225.291, 52602.616 20/05/23,05:08:23,13,11,1, 11.9,1,1, 2.912, 10570.341, 225.310, 52602.650 20/05/23,05:08:23,14,11,1, 11.9,1,1, 2.912, 10570.336, 225.313, 52602.598 20/05/23,05:08:23,15,11,1, 11.9,1,1, 2.912, 10570.330, 225.297, 52602.602 20/05/23,05:08:23,16,11,1, 11.9,1,1, 2.912, 10570.323, 225.307, 52602.640 20/05/23,05:08:23,17,11,1, 11.9,1,1, 2.912, 10570.354, 225.299, 52602.606 20/05/23,05:08:23,18,11,1, 11.9,1,1, 2.912, 10570.354, 225.329, 52602.658 20/05/23,05:08:23,19,11,1, 11.9,1,1, 2.912, 10570.352, 225.293, 52602.635 20/05/23,05:08:24,00,11,1, 11.9,1,1, 2.914, 10570.385, 225.312, 52602.578 20/05/23,05:08:24,01,11,1, 11.9,1,1, 2.914, 10570.361, 225.340, 52602.636 20/05/23,05:08:24,02,11,1, 11.9,1,1, 2.914, 10570.345, 225.323, 52602.650 20/05/23,05:08:24,03,11,1, 11.9,1,1, 2.914, 10570.342, 225.293, 52602.596 20/05/23,05:08:24,04,11,1, 11.9,1,1, 2.914, 10570.363, 225.282, 52602.581 20/05/23,05:08:24,05,11,1, 11.9,1,1, 2.914, 10570.350, 225.305, 52602.582 20/05/23,05:08:24,06,11,1, 11.9,1,1, 2.914, 10570.345, 225.274, 52602.646 20/05/23,05:08:24,07,11,1, 11.9,1,1, 2.914, 10570.350, 225.311, 52602.622 20/05/23,05:08:24,08,11,1, 11.9,1,1, 2.914, 10570.353, 225.313, 52602.605 20/05/23,05:08:24,09,11,1, 11.9,1,1, 2.914, 10570.365, 225.293, 52602.605 20/05/23,05:08:24,10,11,1, 11.9,1,1, 2.914, 10570.356, 225.313, 52602.623 20/05/23,05:08:24,11,11,1, 11.9,1,1, 2.914, 10570.383, 225.315, 52602.596 20/05/23,05:08:24,12,11,1, 11.9,1,1, 2.914, 10570.376, 225.321, 52602.630 20/05/23,05:08:24,13,11,1, 11.9,1,1, 2.914, 10570.391, 225.344, 52602.643 20/05/23,05:08:24,14,11,1, 11.9,1,1, 2.914, 10570.380, 225.294, 52602.603 20/05/23,05:08:24,15,11,1, 11.9,1,1, 2.914, 10570.361, 225.335, 52602.600 20/05/23,05:08:24,16,11,1, 11.9,1,1, 2.914, 10570.365, 225.332, 52602.570 20/05/23,05:08:24,17,11,1, 11.9,1,1, 2.914, 10570.392, 225.332, 52602.595 20/05/23,05:08:24,18,11,1, 11.9,1,1, 2.914, 10570.366, 225.282, 52602.579 20/05/23,05:08:24,19,11,1, 11.9,1,1, 2.914, 10570.388, 225.312, 52602.578 20/05/23,05:08:25,00,11,1, 11.9,1,1, 2.913, 10570.436, 225.318, 52602.581 20/05/23,05:08:25,01,11,1, 11.9,1,1, 2.913, 10570.407, 225.313, 52602.577 20/05/23,05:08:25,02,11,1, 11.9,1,1, 2.913, 10570.416, 225.331, 52602.573 20/05/23,05:08:25,03,11,1, 11.9,1,1, 2.913, 10570.408, 225.324, 52602.629 20/05/23,05:08:25,04,11,1, 11.9,1,1, 2.913, 10570.389, 225.321, 52602.608 20/05/23,05:08:25,05,11,1, 11.9,1,1, 2.913, 10570.405, 225.346, 52602.621 20/05/23,05:08:25,06,11,1, 11.9,1,1, 2.913, 10570.391, 225.273, 52602.559 20/05/23,05:08:25,07,11,1, 11.9,1,1, 2.913, 10570.415, 225.329, 52602.639 20/05/23,05:08:25,08,11,1, 11.9,1,1, 2.913, 10570.424, 225.302, 52602.629 20/05/23,05:08:25,09,11,1, 11.9,1,1, 2.913, 10570.425, 225.333, 52602.460 20/05/23,05:08:25,10,11,1, 11.9,1,1, 2.913, 10570.401, 225.315, 52602.664 20/05/23,05:08:25,11,11,1, 11.9,1,1, 2.913, 10570.410, 225.285, 52602.583 20/05/23,05:08:25,12,11,1, 11.9,1,1, 2.913, 10570.437, 225.339, 52602.639 20/05/23,05:08:25,13,11,1, 11.9,1,1, 2.913, 10570.426, 225.301, 52602.588 20/05/23,05:08:25,14,11,1, 11.9,1,1, 2.913, 10570.412, 225.311, 52602.592 20/05/23,05:08:25,15,11,1, 11.9,1,1, 2.913, 10570.405, 225.289, 52602.554 20/05/23,05:08:25,16,11,1, 11.9,1,1, 2.913, 10570.444, 225.315, 52602.560 20/05/23,05:08:25,17,11,1, 11.9,1,1, 2.913, 10570.435, 225.330, 52602.625 20/05/23,05:08:25,18,11,1, 11.9,1,1, 2.913, 10570.443, 225.332, 52602.596 20/05/23,05:08:25,19,11,1, 11.9,1,1, 2.913, 10570.443, 225.318, 52602.581 20/05/23,05:08:26,00,11,1, 12.0,1,1, 2.917, 10570.502, 225.298, 52602.582 20/05/23,05:08:26,01,11,1, 12.0,1,1, 2.917, 10570.421, 225.316, 52602.571 20/05/23,05:08:26,02,11,1, 12.0,1,1, 2.917, 10570.438, 225.304, 52602.541 20/05/23,05:08:26,03,11,1, 12.0,1,1, 2.917, 10570.440, 225.315, 52602.577 20/05/23,05:08:26,04,11,1, 12.0,1,1, 2.917, 10570.452, 225.278, 52602.606 20/05/23,05:08:26,05,11,1, 12.0,1,1, 2.917, 10570.458, 225.310, 52602.619 20/05/23,05:08:26,06,11,1, 12.0,1,1, 2.917, 10570.461, 225.310, 52602.553 20/05/23,05:08:26,07,11,1, 12.0,1,1, 2.917, 10570.465, 225.300, 52602.568 20/05/23,05:08:26,08,11,1, 12.0,1,1, 2.917, 10570.448, 225.335, 52602.575 20/05/23,05:08:26,09,11,1, 12.0,1,1, 2.917, 10570.445, 225.312, 52602.599 20/05/23,05:08:26,10,11,1, 12.0,1,1, 2.917, 10570.462, 225.316, 52602.596 20/05/23,05:08:26,11,11,1, 12.0,1,1, 2.917, 10570.464, 225.309, 52602.551 20/05/23,05:08:26,12,11,1, 12.0,1,1, 2.917, 10570.499, 225.306, 52602.588 20/05/23,05:08:26,13,11,1, 12.0,1,1, 2.917, 10570.494, 225.337, 52602.588 20/05/23,05:08:26,14,11,1, 12.0,1,1, 2.917, 10570.493, 225.307, 52602.563 20/05/23,05:08:26,15,11,1, 12.0,1,1, 2.917, 10570.474, 225.306, 52602.556 20/05/23,05:08:26,16,11,1, 12.0,1,1, 2.917, 10570.469, 225.289, 52602.510 20/05/23,05:08:26,17,11,1, 12.0,1,1, 2.917, 10570.487, 225.304, 52602.512 20/05/23,05:08:26,18,11,1, 12.0,1,1, 2.917, 10570.484, 225.313, 52602.582 20/05/23,05:08:26,19,11,1, 12.0,1,1, 2.917, 10570.504, 225.298, 52602.582 20/05/23,05:08:27,00,11,1, 11.9,1,1, 2.909, 10570.536, 225.313, 52602.550 20/05/23,05:08:27,01,11,1, 11.9,1,1, 2.909, 10570.505, 225.281, 52602.559 20/05/23,05:08:27,02,11,1, 11.9,1,1, 2.909, 10570.493, 225.325, 52602.549 20/05/23,05:08:27,03,11,1, 11.9,1,1, 2.909, 10570.525, 225.309, 52602.575 20/05/23,05:08:27,04,11,1, 11.9,1,1, 2.909, 10570.507, 225.306, 52602.549 20/05/23,05:08:27,05,11,1, 11.9,1,1, 2.909, 10570.500, 225.285, 52602.517 20/05/23,05:08:27,06,11,1, 11.9,1,1, 2.909, 10570.514, 225.296, 52602.576 20/05/23,05:08:27,07,11,1, 11.9,1,1, 2.909, 10570.530, 225.326, 52602.561 20/05/23,05:08:27,08,11,1, 11.9,1,1, 2.909, 10570.526, 225.333, 52602.603 20/05/23,05:08:27,09,11,1, 11.9,1,1, 2.909, 10570.515, 225.314, 52602.527 20/05/23,05:08:27,10,11,1, 11.9,1,1, 2.909, 10570.519, 225.306, 52602.548 20/05/23,05:08:27,11,11,1, 11.9,1,1, 2.909, 10570.530, 225.314, 52602.556 20/05/23,05:08:27,12,11,1, 11.9,1,1, 2.909, 10570.527, 225.308, 52602.568 20/05/23,05:08:27,13,11,1, 11.9,1,1, 2.909, 10570.531, 225.324, 52602.580 20/05/23,05:08:27,14,11,1, 11.9,1,1, 2.909, 10570.544, 225.322, 52602.556 20/05/23,05:08:27,15,11,1, 11.9,1,1, 2.909, 10570.529, 225.300, 52602.539 20/05/23,05:08:27,16,11,1, 11.9,1,1, 2.909, 10570.529, 225.312, 52602.553 20/05/23,05:08:27,17,11,1, 11.9,1,1, 2.909, 10570.537, 225.335, 52602.563 20/05/23,05:08:27,18,11,1, 11.9,1,1, 2.909, 10570.527, 225.348, 52602.568 20/05/23,05:08:27,19,11,1, 11.9,1,1, 2.909, 10570.539, 225.313, 52602.550 20/05/23,05:08:28,00,11,1, 11.8,1,1, 2.913, 10570.611, 225.311, 52602.543 20/05/23,05:08:28,01,11,1, 11.8,1,1, 2.913, 10570.553, 225.305, 52602.526 20/05/23,05:08:28,02,11,1, 11.8,1,1, 2.913, 10570.574, 225.305, 52602.539 20/05/23,05:08:28,03,11,1, 11.8,1,1, 2.913, 10570.569, 225.329, 52602.498 20/05/23,05:08:28,04,11,1, 11.8,1,1, 2.913, 10570.562, 225.320, 52602.532 20/05/23,05:08:28,05,11,1, 11.8,1,1, 2.913, 10570.550, 225.298, 52602.504 20/05/23,05:08:28,06,11,1, 11.8,1,1, 2.913, 10570.571, 225.295, 52602.520 20/05/23,05:08:28,07,11,1, 11.8,1,1, 2.913, 10570.584, 225.300, 52602.508 20/05/23,05:08:28,08,11,1, 11.8,1,1, 2.913, 10570.574, 225.332, 52602.565 20/05/23,05:08:28,09,11,1, 11.8,1,1, 2.913, 10570.565, 225.311, 52602.520 20/05/23,05:08:28,10,11,1, 11.8,1,1, 2.913, 10570.575, 225.292, 52602.494 20/05/23,05:08:28,11,11,1, 11.8,1,1, 2.913, 10570.571, 225.260, 52602.505 20/05/23,05:08:28,12,11,1, 11.8,1,1, 2.913, 10570.612, 225.328, 52602.577 20/05/23,05:08:28,13,11,1, 11.8,1,1, 2.913, 10570.615, 225.299, 52602.549 20/05/23,05:08:28,14,11,1, 11.8,1,1, 2.913, 10570.591, 225.279, 52602.521 20/05/23,05:08:28,15,11,1, 11.8,1,1, 2.913, 10570.583, 225.269, 52602.471 20/05/23,05:08:28,16,11,1, 11.8,1,1, 2.913, 10570.601, 225.267, 52602.511 20/05/23,05:08:28,17,11,1, 11.8,1,1, 2.913, 10570.618, 225.310, 52602.523 20/05/23,05:08:28,18,11,1, 11.8,1,1, 2.913, 10570.597, 225.323, 52602.537 20/05/23,05:08:28,19,11,1, 11.8,1,1, 2.913, 10570.616, 225.311, 52602.543 20/05/23,05:08:29,00,11,1, 11.9,1,1, 2.918, 10570.661, 225.324, 52602.519 20/05/23,05:08:29,01,11,1, 11.9,1,1, 2.918, 10570.610, 225.295, 52602.529 20/05/23,05:08:29,02,11,1, 11.9,1,1, 2.918, 10570.586, 225.320, 52602.553 20/05/23,05:08:29,03,11,1, 11.9,1,1, 2.918, 10570.608, 225.298, 52602.671 20/05/23,05:08:29,04,11,1, 11.9,1,1, 2.918, 10570.655, 225.296, 52602.488 20/05/23,05:08:29,05,11,1, 11.9,1,1, 2.918, 10570.647, 225.292, 52602.496 20/05/23,05:08:29,06,11,1, 11.9,1,1, 2.918, 10570.623, 225.292, 52602.492 20/05/23,05:08:29,07,11,1, 11.9,1,1, 2.918, 10570.629, 225.323, 52602.519 20/05/23,05:08:29,08,11,1, 11.9,1,1, 2.918, 10570.637, 225.327, 52602.505 20/05/23,05:08:29,09,11,1, 11.9,1,1, 2.918, 10570.637, 225.309, 52602.504 20/05/23,05:08:29,10,11,1, 11.9,1,1, 2.918, 10570.647, 225.293, 52602.494 20/05/23,05:08:29,11,11,1, 11.9,1,1, 2.918, 10570.638, 225.291, 52602.558 20/05/23,05:08:29,12,11,1, 11.9,1,1, 2.918, 10570.673, 225.311, 52602.555 20/05/23,05:08:29,13,11,1, 11.9,1,1, 2.918, 10570.671, 225.313, 52602.527 20/05/23,05:08:29,14,11,1, 11.9,1,1, 2.918, 10570.671, 225.275, 52602.538 20/05/23,05:08:29,15,11,1, 11.9,1,1, 2.918, 10570.631, 225.297, 52602.629 20/05/23,05:08:29,16,11,1, 11.9,1,1, 2.918, 10570.679, 225.268, 52602.421 20/05/23,05:08:29,17,11,1, 11.9,1,1, 2.918, 10570.681, 225.283, 52602.468 20/05/23,05:08:29,18,11,1, 11.9,1,1, 2.918, 10570.702, 225.296, 52602.525 20/05/23,05:08:29,19,11,1, 11.9,1,1, 2.918, 10570.661, 225.324, 52602.519 20/05/23,05:08:30,00,11,1, 11.8,1,1, 2.912, 10570.728, 225.286, 52602.524 20/05/23,05:08:30,01,11,1, 11.8,1,1, 2.912, 10570.636, 225.294, 52602.436 20/05/23,05:08:30,02,11,1, 11.8,1,1, 2.912, 10570.661, 225.283, 52602.464 20/05/23,05:08:30,03,11,1, 11.8,1,1, 2.912, 10570.704, 225.350, 52602.536 20/05/23,05:08:30,04,11,1, 11.8,1,1, 2.912, 10570.670, 225.317, 52602.483 20/05/23,05:08:30,05,11,1, 11.8,1,1, 2.912, 10570.686, 225.291, 52602.468 20/05/23,05:08:30,06,11,1, 11.8,1,1, 2.912, 10570.682, 225.325, 52602.496 20/05/23,05:08:30,07,11,1, 11.8,1,1, 2.912, 10570.699, 225.319, 52602.510 20/05/23,05:08:30,08,11,1, 11.8,1,1, 2.912, 10570.702, 225.304, 52602.499 20/05/23,05:08:30,09,11,1, 11.8,1,1, 2.912, 10570.689, 225.331, 52602.485 20/05/23,05:08:30,10,11,1, 11.8,1,1, 2.912, 10570.709, 225.301, 52602.495 20/05/23,05:08:30,11,11,1, 11.8,1,1, 2.912, 10570.698, 225.320, 52602.487 20/05/23,05:08:30,12,11,1, 11.8,1,1, 2.912, 10570.693, 225.322, 52602.454 20/05/23,05:08:30,13,11,1, 11.8,1,1, 2.912, 10570.743, 225.323, 52602.518 20/05/23,05:08:30,14,11,1, 11.8,1,1, 2.912, 10570.720, 225.298, 52602.486 20/05/23,05:08:30,15,11,1, 11.8,1,1, 2.912, 10570.708, 225.317, 52602.486 20/05/23,05:08:30,16,11,1, 11.8,1,1, 2.912, 10570.725, 225.332, 52602.521 20/05/23,05:08:30,17,11,1, 11.8,1,1, 2.912, 10570.740, 225.315, 52602.483 20/05/23,05:08:30,18,11,1, 11.8,1,1, 2.912, 10570.723, 225.340, 52602.535 20/05/23,05:08:30,19,11,1, 11.8,1,1, 2.912, 10570.732, 225.286, 52602.524 20/05/23,05:08:31,00,11,1, 11.9,1,1, 2.913, 10570.744, 225.282, 52602.422 20/05/23,05:08:31,01,11,1, 11.9,1,1, 2.913, 10570.741, 225.329, 52602.473 20/05/23,05:08:31,02,11,1, 11.9,1,1, 2.913, 10570.740, 225.331, 52602.502 20/05/23,05:08:31,03,11,1, 11.9,1,1, 2.913, 10570.730, 225.310, 52602.506 20/05/23,05:08:31,04,11,1, 11.9,1,1, 2.913, 10570.716, 225.326, 52602.489 20/05/23,05:08:31,05,11,1, 11.9,1,1, 2.913, 10570.749, 225.338, 52602.527 20/05/23,05:08:31,06,11,1, 11.9,1,1, 2.913, 10570.756, 225.322, 52602.498 20/05/23,05:08:31,07,11,1, 11.9,1,1, 2.913, 10570.726, 225.311, 52602.494 20/05/23,05:08:31,08,11,1, 11.9,1,1, 2.913, 10570.738, 225.275, 52602.447 20/05/23,05:08:31,09,11,1, 11.9,1,1, 2.913, 10570.743, 225.319, 52602.471 20/05/23,05:08:31,10,11,1, 11.9,1,1, 2.913, 10570.783, 225.336, 52602.546 20/05/23,05:08:31,11,11,1, 11.9,1,1, 2.913, 10570.757, 225.322, 52602.444 20/05/23,05:08:31,12,11,1, 11.9,1,1, 2.913, 10570.753, 225.300, 52602.470 20/05/23,05:08:31,13,11,1, 11.9,1,1, 2.913, 10570.775, 225.295, 52602.402 20/05/23,05:08:31,14,11,1, 11.9,1,1, 2.913, 10570.738, 225.315, 52602.500 20/05/23,05:08:31,15,11,1, 11.9,1,1, 2.913, 10570.755, 225.322, 52602.479 20/05/23,05:08:31,16,11,1, 11.9,1,1, 2.913, 10570.743, 225.299, 52602.493 20/05/23,05:08:31,17,11,1, 11.9,1,1, 2.913, 10570.744, 225.275, 52602.480 20/05/23,05:08:31,18,11,1, 11.9,1,1, 2.913, 10570.757, 225.287, 52602.461 20/05/23,05:08:31,19,11,1, 11.9,1,1, 2.913, 10570.748, 225.282, 52602.422 20/05/23,05:08:32,00,11,1, 11.9,1,1, 2.917, 10570.836, 225.284, 52602.460 20/05/23,05:08:32,01,11,1, 11.9,1,1, 2.917, 10570.785, 225.270, 52602.438 20/05/23,05:08:32,02,11,1, 11.9,1,1, 2.917, 10570.767, 225.294, 52602.472 20/05/23,05:08:32,03,11,1, 11.9,1,1, 2.917, 10570.770, 225.284, 52602.456 20/05/23,05:08:32,04,11,1, 11.9,1,1, 2.917, 10570.795, 225.302, 52602.449 20/05/23,05:08:32,05,11,1, 11.9,1,1, 2.917, 10570.769, 225.284, 52602.445 20/05/23,05:08:32,06,11,1, 11.9,1,1, 2.917, 10570.757, 225.277, 52602.444 20/05/23,05:08:32,07,11,1, 11.9,1,1, 2.917, 10570.766, 225.257, 52602.417 20/05/23,05:08:32,08,11,1, 11.9,1,1, 2.917, 10570.767, 225.269, 52602.453 20/05/23,05:08:32,09,11,1, 11.9,1,1, 2.917, 10570.782, 225.299, 52602.469 20/05/23,05:08:32,10,11,1, 11.9,1,1, 2.917, 10570.773, 225.270, 52602.423 20/05/23,05:08:32,11,11,1, 11.9,1,1, 2.917, 10570.764, 225.268, 52602.577 20/05/23,05:08:32,12,11,1, 11.9,1,1, 2.917, 10570.782, 225.263, 52602.506 20/05/23,05:08:32,13,11,1, 11.9,1,1, 2.917, 10570.794, 225.274, 52602.479 20/05/23,05:08:32,14,11,1, 11.9,1,1, 2.917, 10570.787, 225.280, 52602.445 20/05/23,05:08:32,15,11,1, 11.9,1,1, 2.917, 10570.819, 225.313, 52602.511 20/05/23,05:08:32,16,11,1, 11.9,1,1, 2.917, 10570.791, 225.228, 52602.421 20/05/23,05:08:32,17,11,1, 11.9,1,1, 2.917, 10570.809, 225.243, 52602.415 20/05/23,05:08:32,18,11,1, 11.9,1,1, 2.917, 10570.788, 225.242, 52602.413 20/05/23,05:08:32,19,11,1, 11.9,1,1, 2.917, 10570.837, 225.284, 52602.460 20/05/23,05:08:33,00,11,1, 11.9,1,1, 2.912, 10570.869, 225.236, 52602.471 20/05/23,05:08:33,01,11,1, 11.9,1,1, 2.912, 10570.788, 225.285, 52602.430 20/05/23,05:08:33,02,11,1, 11.9,1,1, 2.912, 10570.791, 225.263, 52602.403 20/05/23,05:08:33,03,11,1, 11.9,1,1, 2.912, 10570.817, 225.241, 52602.416 20/05/23,05:08:33,04,11,1, 11.9,1,1, 2.912, 10570.821, 225.238, 52602.424 20/05/23,05:08:33,05,11,1, 11.9,1,1, 2.912, 10570.820, 225.251, 52602.418 20/05/23,05:08:33,06,11,1, 11.9,1,1, 2.912, 10570.795, 225.246, 52602.399 20/05/23,05:08:33,07,11,1, 11.9,1,1, 2.912, 10570.803, 225.226, 52602.394 20/05/23,05:08:33,08,11,1, 11.9,1,1, 2.912, 10570.842, 225.219, 52602.423 20/05/23,05:08:33,09,11,1, 11.9,1,1, 2.912, 10570.829, 225.231, 52602.440 20/05/23,05:08:33,10,11,1, 11.9,1,1, 2.912, 10570.845, 225.246, 52602.440 20/05/23,05:08:33,11,11,1, 11.9,1,1, 2.912, 10570.833, 225.242, 52602.410 20/05/23,05:08:33,12,11,1, 11.9,1,1, 2.912, 10570.817, 225.201, 52602.362 20/05/23,05:08:33,13,11,1, 11.9,1,1, 2.912, 10570.828, 225.210, 52602.391 20/05/23,05:08:33,14,11,1, 11.9,1,1, 2.912, 10570.850, 225.236, 52602.271 20/05/23,05:08:33,15,11,1, 11.9,1,1, 2.912, 10570.876, 225.237, 52602.540 20/05/23,05:08:33,16,11,1, 11.9,1,1, 2.912, 10570.868, 225.204, 52602.420 20/05/23,05:08:33,17,11,1, 11.9,1,1, 2.912, 10570.858, 225.240, 52602.450 20/05/23,05:08:33,18,11,1, 11.9,1,1, 2.912, 10570.856, 225.223, 52602.462 20/05/23,05:08:33,19,11,1, 11.9,1,1, 2.912, 10570.877, 225.236, 52602.471 20/05/23,05:08:34,00,11,1, 11.9,1,1, 2.914, 10570.936, 225.189, 52602.407 20/05/23,05:08:34,01,11,1, 11.9,1,1, 2.914, 10570.895, 225.227, 52602.462 20/05/23,05:08:34,02,11,1, 11.9,1,1, 2.914, 10570.886, 225.199, 52602.432 20/05/23,05:08:34,03,11,1, 11.9,1,1, 2.914, 10570.872, 225.200, 52602.396 20/05/23,05:08:34,04,11,1, 11.9,1,1, 2.914, 10570.889, 225.204, 52602.397 20/05/23,05:08:34,05,11,1, 11.9,1,1, 2.914, 10570.879, 225.199, 52602.375 20/05/23,05:08:34,06,11,1, 11.9,1,1, 2.914, 10570.879, 225.236, 52602.422 20/05/23,05:08:34,07,11,1, 11.9,1,1, 2.914, 10570.865, 225.175, 52602.408 20/05/23,05:08:34,08,11,1, 11.9,1,1, 2.914, 10570.877, 225.189, 52602.441 20/05/23,05:08:34,09,11,1, 11.9,1,1, 2.914, 10570.890, 225.182, 52602.433 20/05/23,05:08:34,10,11,1, 11.9,1,1, 2.914, 10570.903, 225.234, 52602.421 20/05/23,05:08:34,11,11,1, 11.9,1,1, 2.914, 10570.907, 225.214, 52602.414 20/05/23,05:08:34,12,11,1, 11.9,1,1, 2.914, 10570.883, 225.180, 52602.445 20/05/23,05:08:34,13,11,1, 11.9,1,1, 2.914, 10570.905, 225.192, 52602.432 20/05/23,05:08:34,14,11,1, 11.9,1,1, 2.914, 10570.909, 225.232, 52602.410 20/05/23,05:08:34,15,11,1, 11.9,1,1, 2.914, 10570.919, 225.219, 52602.456 20/05/23,05:08:34,16,11,1, 11.9,1,1, 2.914, 10570.937, 225.214, 52602.424 20/05/23,05:08:34,17,11,1, 11.9,1,1, 2.914, 10570.918, 225.176, 52602.408 20/05/23,05:08:34,18,11,1, 11.9,1,1, 2.914, 10570.922, 225.140, 52602.365 20/05/23,05:08:34,19,11,1, 11.9,1,1, 2.914, 10570.938, 225.189, 52602.407 20/05/23,05:08:35,00,10,1, 11.8,1,1, 2.916, 10570.978, 225.146, 52602.374 20/05/23,05:08:35,01,10,1, 11.8,1,1, 2.916, 10570.949, 225.126, 52602.105 20/05/23,05:08:35,02,10,1, 11.8,1,1, 2.916, 10570.908, 225.161, 52602.431 20/05/23,05:08:35,03,10,1, 11.8,1,1, 2.916, 10570.932, 225.161, 52602.475 20/05/23,05:08:35,04,10,1, 11.8,1,1, 2.916, 10570.945, 225.175, 52602.427 20/05/23,05:08:35,05,10,1, 11.8,1,1, 2.916, 10570.950, 225.199, 52602.404 20/05/23,05:08:35,06,10,1, 11.8,1,1, 2.916, 10570.951, 225.197, 52602.398 20/05/23,05:08:35,07,10,1, 11.8,1,1, 2.916, 10570.966, 225.179, 52602.381 20/05/23,05:08:35,08,10,1, 11.8,1,1, 2.916, 10570.963, 225.165, 52602.370 20/05/23,05:08:35,09,10,1, 11.8,1,1, 2.916, 10570.935, 225.159, 52602.368 20/05/23,05:08:35,10,10,1, 11.8,1,1, 2.916, 10570.965, 225.170, 52602.391 20/05/23,05:08:35,11,10,1, 11.8,1,1, 2.916, 10570.968, 225.150, 52602.353 20/05/23,05:08:35,12,10,1, 11.8,1,1, 2.916, 10570.966, 225.140, 52602.359 20/05/23,05:08:35,13,10,1, 11.8,1,1, 2.916, 10570.967, 225.152, 52602.366 20/05/23,05:08:35,14,10,1, 11.8,1,1, 2.916, 10570.983, 225.159, 52602.397 20/05/23,05:08:35,15,10,1, 11.8,1,1, 2.916, 10570.987, 225.133, 52602.392 20/05/23,05:08:35,16,10,1, 11.8,1,1, 2.916, 10570.983, 225.165, 52602.393 20/05/23,05:08:35,17,10,1, 11.8,1,1, 2.916, 10570.973, 225.135, 52602.374 20/05/23,05:08:35,18,10,1, 11.8,1,1, 2.916, 10570.989, 225.160, 52602.387 20/05/23,05:08:35,19,10,1, 11.8,1,1, 2.916, 10570.980, 225.146, 52602.374 20/05/23,05:08:36,00,10,1, 11.9,1,1, 2.913, 10571.036, 225.060, 52602.340 20/05/23,05:08:36,01,10,1, 11.9,1,1, 2.913, 10571.016, 225.138, 52602.357 20/05/23,05:08:36,02,10,1, 11.9,1,1, 2.913, 10570.993, 225.153, 52602.386 20/05/23,05:08:36,03,10,1, 11.9,1,1, 2.913, 10571.005, 225.133, 52602.387 20/05/23,05:08:36,04,10,1, 11.9,1,1, 2.913, 10570.986, 225.128, 52602.352 20/05/23,05:08:36,05,10,1, 11.9,1,1, 2.913, 10571.016, 225.122, 52602.331 20/05/23,05:08:36,06,10,1, 11.9,1,1, 2.913, 10571.018, 225.130, 52602.343 20/05/23,05:08:36,07,10,1, 11.9,1,1, 2.913, 10571.051, 225.131, 52602.401 20/05/23,05:08:36,08,10,1, 11.9,1,1, 2.913, 10571.038, 225.121, 52602.391 20/05/23,05:08:36,09,10,1, 11.9,1,1, 2.913, 10571.030, 225.109, 52602.338 20/05/23,05:08:36,10,10,1, 11.9,1,1, 2.913, 10571.021, 225.112, 52602.384 20/05/23,05:08:36,11,10,1, 11.9,1,1, 2.913, 10571.047, 225.141, 52602.378 20/05/23,05:08:36,12,10,1, 11.9,1,1, 2.913, 10571.020, 225.112, 52602.355 20/05/23,05:08:36,13,10,1, 11.9,1,1, 2.913, 10571.042, 225.138, 52602.391 20/05/23,05:08:36,14,10,1, 11.9,1,1, 2.913, 10571.040, 225.078, 52602.364 20/05/23,05:08:36,15,10,1, 11.9,1,1, 2.913, 10571.023, 225.074, 52602.357 20/05/23,05:08:36,16,10,1, 11.9,1,1, 2.913, 10571.026, 225.074, 52602.344 20/05/23,05:08:36,17,10,1, 11.9,1,1, 2.913, 10571.048, 225.118, 52602.389 20/05/23,05:08:36,18,10,1, 11.9,1,1, 2.913, 10571.042, 225.083, 52602.349 20/05/23,05:08:36,19,10,1, 11.9,1,1, 2.913, 10571.040, 225.060, 52602.340 20/05/23,05:08:37,00,11,1, 11.9,1,1, 2.912, 10571.070, 225.027, 52602.314 20/05/23,05:08:37,01,11,1, 11.9,1,1, 2.912, 10571.062, 225.099, 52602.386 20/05/23,05:08:37,02,11,1, 11.9,1,1, 2.912, 10571.064, 225.100, 52602.400 20/05/23,05:08:37,03,11,1, 11.9,1,1, 2.912, 10571.053, 225.054, 52602.361 20/05/23,05:08:37,04,11,1, 11.9,1,1, 2.912, 10571.060, 225.049, 52602.364 20/05/23,05:08:37,05,11,1, 11.9,1,1, 2.912, 10571.043, 225.067, 52602.348 20/05/23,05:08:37,06,11,1, 11.9,1,1, 2.912, 10571.049, 225.066, 52602.348 20/05/23,05:08:37,07,11,1, 11.9,1,1, 2.912, 10571.077, 225.074, 52602.360 20/05/23,05:08:37,08,11,1, 11.9,1,1, 2.912, 10571.072, 225.124, 52602.377 20/05/23,05:08:37,09,11,1, 11.9,1,1, 2.912, 10571.035, 225.062, 52602.315 20/05/23,05:08:37,10,11,1, 11.9,1,1, 2.912, 10571.082, 225.082, 52602.341 20/05/23,05:08:37,11,11,1, 11.9,1,1, 2.912, 10571.085, 225.073, 52602.331 20/05/23,05:08:37,12,11,1, 11.9,1,1, 2.912, 10571.091, 225.056, 52602.318 20/05/23,05:08:37,13,11,1, 11.9,1,1, 2.912, 10571.072, 225.074, 52602.329 20/05/23,05:08:37,14,11,1, 11.9,1,1, 2.912, 10571.067, 225.026, 52602.328 20/05/23,05:08:37,15,11,1, 11.9,1,1, 2.912, 10571.067, 225.034, 52602.332 20/05/23,05:08:37,16,11,1, 11.9,1,1, 2.912, 10571.081, 225.035, 52602.322 20/05/23,05:08:37,17,11,1, 11.9,1,1, 2.912, 10571.083, 225.047, 52602.356 20/05/23,05:08:37,18,11,1, 11.9,1,1, 2.912, 10571.069, 225.025, 52602.334 20/05/23,05:08:37,19,11,1, 11.9,1,1, 2.912, 10571.075, 225.027, 52602.314 20/05/23,05:08:38,00,11,1, 11.9,1,1, 2.917, 10571.103, 225.012, 52602.313 20/05/23,05:08:38,01,11,1, 11.9,1,1, 2.917, 10571.102, 225.014, 52602.366 20/05/23,05:08:38,02,11,1, 11.9,1,1, 2.917, 10571.095, 225.037, 52602.385 20/05/23,05:08:38,03,11,1, 11.9,1,1, 2.917, 10571.097, 225.032, 52602.367 20/05/23,05:08:38,04,11,1, 11.9,1,1, 2.917, 10571.090, 225.010, 52602.300 20/05/23,05:08:38,05,11,1, 11.9,1,1, 2.917, 10571.084, 225.021, 52602.313 20/05/23,05:08:38,06,11,1, 11.9,1,1, 2.917, 10571.109, 225.030, 52602.337 20/05/23,05:08:38,07,11,1, 11.9,1,1, 2.917, 10571.118, 225.013, 52602.315 20/05/23,05:08:38,08,11,1, 11.9,1,1, 2.917, 10571.067, 225.027, 52602.338 20/05/23,05:08:38,09,11,1, 11.9,1,1, 2.917, 10571.090, 224.997, 52602.322 20/05/23,05:08:38,10,11,1, 11.9,1,1, 2.917, 10571.123, 224.997, 52602.300 20/05/23,05:08:38,11,11,1, 11.9,1,1, 2.917, 10571.103, 225.013, 52602.339 20/05/23,05:08:38,12,11,1, 11.9,1,1, 2.917, 10571.131, 225.020, 52602.352 20/05/23,05:08:38,13,11,1, 11.9,1,1, 2.917, 10571.118, 225.002, 52602.321 20/05/23,05:08:38,14,11,1, 11.9,1,1, 2.917, 10571.081, 224.995, 52602.313 20/05/23,05:08:38,15,11,1, 11.9,1,1, 2.917, 10571.113, 224.985, 52602.282 20/05/23,05:08:38,16,11,1, 11.9,1,1, 2.917, 10571.148, 225.022, 52602.317 20/05/23,05:08:38,17,11,1, 11.9,1,1, 2.917, 10571.115, 225.022, 52602.314 20/05/23,05:08:38,18,11,1, 11.9,1,1, 2.917, 10571.119, 225.027, 52602.292 20/05/23,05:08:38,19,11,1, 11.9,1,1, 2.917, 10571.110, 225.012, 52602.313 20/05/23,05:08:39,00,12,1, 11.8,1,1, 2.911, 10571.095, 224.996, 52602.301 20/05/23,05:08:39,01,12,1, 11.8,1,1, 2.911, 10571.113, 225.028, 52602.293 20/05/23,05:08:39,02,12,1, 11.8,1,1, 2.911, 10571.129, 225.062, 52602.341 20/05/23,05:08:39,03,12,1, 11.8,1,1, 2.911, 10571.132, 225.021, 52602.348 20/05/23,05:08:39,04,12,1, 11.8,1,1, 2.911, 10571.103, 225.019, 52602.291 20/05/23,05:08:39,05,12,1, 11.8,1,1, 2.911, 10571.127, 224.987, 52602.268 20/05/23,05:08:39,06,12,1, 11.8,1,1, 2.911, 10571.123, 225.020, 52602.295 20/05/23,05:08:39,07,12,1, 11.8,1,1, 2.911, 10571.125, 225.042, 52602.307 20/05/23,05:08:39,08,12,1, 11.8,1,1, 2.911, 10571.102, 225.006, 52602.283 20/05/23,05:08:39,09,12,1, 11.8,1,1, 2.911, 10571.066, 225.007, 52602.268 20/05/23,05:08:39,10,12,1, 11.8,1,1, 2.911, 10571.105, 224.998, 52602.297 20/05/23,05:08:39,11,12,1, 11.8,1,1, 2.911, 10571.129, 225.033, 52602.297 20/05/23,05:08:39,12,12,1, 11.8,1,1, 2.911, 10571.134, 225.017, 52602.286 20/05/23,05:08:39,13,12,1, 11.8,1,1, 2.911, 10571.125, 225.012, 52602.277 20/05/23,05:08:39,14,12,1, 11.8,1,1, 2.911, 10571.128, 224.991, 52602.299 20/05/23,05:08:39,15,12,1, 11.8,1,1, 2.911, 10571.089, 224.974, 52602.260 20/05/23,05:08:39,16,12,1, 11.8,1,1, 2.911, 10571.094, 224.968, 52602.255 20/05/23,05:08:39,17,12,1, 11.8,1,1, 2.911, 10571.117, 225.023, 52602.293 20/05/23,05:08:39,18,12,1, 11.8,1,1, 2.911, 10571.114, 225.016, 52602.300 20/05/23,05:08:39,19,12,1, 11.8,1,1, 2.911, 10571.099, 224.996, 52602.301 20/05/23,05:08:40,00,11,1, 11.8,1,1, 2.918, 10571.111, 224.986, 52602.294 20/05/23,05:08:40,01,11,1, 11.8,1,1, 2.918, 10571.127, 224.983, 52602.300 20/05/23,05:08:40,02,11,1, 11.8,1,1, 2.918, 10571.147, 225.018, 52602.317 20/05/23,05:08:40,03,11,1, 11.8,1,1, 2.918, 10571.139, 224.982, 52602.336 20/05/23,05:08:40,04,11,1, 11.8,1,1, 2.918, 10571.108, 224.963, 52602.288 20/05/23,05:08:40,05,11,1, 11.8,1,1, 2.918, 10571.109, 224.987, 52602.291 20/05/23,05:08:40,06,11,1, 11.8,1,1, 2.918, 10571.116, 224.977, 52602.309 20/05/23,05:08:40,07,11,1, 11.8,1,1, 2.918, 10571.115, 224.998, 52602.342 20/05/23,05:08:40,08,11,1, 11.8,1,1, 2.918, 10571.085, 224.986, 52602.313 20/05/23,05:08:40,09,11,1, 11.8,1,1, 2.918, 10571.106, 224.980, 52602.297 20/05/23,05:08:40,10,11,1, 11.8,1,1, 2.918, 10571.129, 225.008, 52602.661 20/05/23,05:08:40,11,11,1, 11.8,1,1, 2.918, 10571.160, 224.978, 52602.287 20/05/23,05:08:40,12,11,1, 11.8,1,1, 2.918, 10571.141, 224.982, 52602.267 20/05/23,05:08:40,13,11,1, 11.8,1,1, 2.918, 10571.142, 224.949, 52602.281 20/05/23,05:08:40,14,11,1, 11.8,1,1, 2.918, 10571.126, 224.974, 52602.300 20/05/23,05:08:40,15,11,1, 11.8,1,1, 2.918, 10571.080, 224.969, 52602.283 20/05/23,05:08:40,16,11,1, 11.8,1,1, 2.918, 10571.096, 224.967, 52602.306 20/05/23,05:08:40,17,11,1, 11.8,1,1, 2.918, 10571.109, 224.964, 52602.303 20/05/23,05:08:40,18,11,1, 11.8,1,1, 2.918, 10571.113, 224.985, 52602.319 20/05/23,05:08:40,19,11,1, 11.8,1,1, 2.918, 10571.113, 224.986, 52602.294 20/05/23,05:08:41,00,11,1, 11.8,1,1, 2.913, 10571.103, 224.930, 52602.326 20/05/23,05:08:41,01,11,1, 11.8,1,1, 2.913, 10571.106, 224.986, 52602.333 20/05/23,05:08:41,02,11,1, 11.8,1,1, 2.913, 10571.093, 224.963, 52602.340 20/05/23,05:08:41,03,11,1, 11.8,1,1, 2.913, 10571.108, 224.957, 52602.309 20/05/23,05:08:41,04,11,1, 11.8,1,1, 2.913, 10571.092, 224.966, 52602.312 20/05/23,05:08:41,05,11,1, 11.8,1,1, 2.913, 10571.096, 224.952, 52602.308 20/05/23,05:08:41,06,11,1, 11.8,1,1, 2.913, 10571.096, 224.957, 52602.328 20/05/23,05:08:41,07,11,1, 11.8,1,1, 2.913, 10571.113, 224.950, 52602.307 20/05/23,05:08:41,08,11,1, 11.8,1,1, 2.913, 10571.110, 224.950, 52602.302 20/05/23,05:08:41,09,11,1, 11.8,1,1, 2.913, 10571.111, 224.939, 52602.319 20/05/23,05:08:41,10,11,1, 11.8,1,1, 2.913, 10571.094, 224.923, 52602.305 20/05/23,05:08:41,11,11,1, 11.8,1,1, 2.913, 10571.106, 224.944, 52602.322 20/05/23,05:08:41,12,11,1, 11.8,1,1, 2.913, 10571.109, 224.943, 52602.348 20/05/23,05:08:41,13,11,1, 11.8,1,1, 2.913, 10571.100, 224.966, 52602.314 20/05/23,05:08:41,14,11,1, 11.8,1,1, 2.913, 10571.113, 224.972, 52602.317 20/05/23,05:08:41,15,11,1, 11.8,1,1, 2.913, 10571.110, 224.940, 52602.284 20/05/23,05:08:41,16,11,1, 11.8,1,1, 2.913, 10571.075, 224.915, 52602.316 20/05/23,05:08:41,17,11,1, 11.8,1,1, 2.913, 10571.086, 224.935, 52602.322 20/05/23,05:08:41,18,11,1, 11.8,1,1, 2.913, 10571.102, 224.932, 52602.307 20/05/23,05:08:41,19,11,1, 11.8,1,1, 2.913, 10571.110, 224.930, 52602.326 20/05/23,05:08:42,00,11,1, 11.8,1,1, 2.914, 10571.070, 224.936, 52602.312 20/05/23,05:08:42,01,11,1, 11.8,1,1, 2.914, 10571.112, 224.955, 52602.326 20/05/23,05:08:42,02,11,1, 11.8,1,1, 2.914, 10571.101, 224.972, 52602.311 20/05/23,05:08:42,03,11,1, 11.8,1,1, 2.914, 10571.067, 224.896, 52602.273 20/05/23,05:08:42,04,11,1, 11.8,1,1, 2.914, 10571.099, 224.973, 52602.338 20/05/23,05:08:42,05,11,1, 11.8,1,1, 2.914, 10571.086, 224.916, 52602.293 20/05/23,05:08:42,06,11,1, 11.8,1,1, 2.914, 10571.075, 224.881, 52602.235 20/05/23,05:08:42,07,11,1, 11.8,1,1, 2.914, 10571.073, 224.923, 52602.271 20/05/23,05:08:42,08,11,1, 11.8,1,1, 2.914, 10571.103, 224.891, 52602.276 20/05/23,05:08:42,09,11,1, 11.8,1,1, 2.914, 10571.110, 224.952, 52602.360 20/05/23,05:08:42,10,11,1, 11.8,1,1, 2.914, 10571.087, 224.934, 52602.327 20/05/23,05:08:42,11,11,1, 11.8,1,1, 2.914, 10571.070, 224.861, 52602.285 20/05/23,05:08:42,12,11,1, 11.8,1,1, 2.914, 10571.066, 224.967, 52602.344 20/05/23,05:08:42,13,11,1, 11.8,1,1, 2.914, 10571.095, 224.886, 52602.299 20/05/23,05:08:42,14,11,1, 11.8,1,1, 2.914, 10571.103, 224.936, 52602.287 20/05/23,05:08:42,15,11,1, 11.8,1,1, 2.914, 10571.118, 224.955, 52602.337 20/05/23,05:08:42,16,11,1, 11.8,1,1, 2.914, 10571.063, 224.884, 52602.289 20/05/23,05:08:42,17,11,1, 11.8,1,1, 2.914, 10571.089, 224.880, 52602.259 20/05/23,05:08:42,18,11,1, 11.8,1,1, 2.914, 10571.056, 224.877, 52602.302 20/05/23,05:08:42,19,11,1, 11.8,1,1, 2.914, 10571.072, 224.936, 52602.312 20/05/23,05:08:43,00,11,1, 11.9,1,1, 2.913, 10571.011, 224.870, 52602.268 20/05/23,05:08:43,01,11,1, 11.9,1,1, 2.913, 10571.036, 224.854, 52602.215 20/05/23,05:08:43,02,11,1, 11.9,1,1, 2.913, 10571.062, 224.878, 52602.277 20/05/23,05:08:43,03,11,1, 11.9,1,1, 2.913, 10571.080, 224.891, 52602.292 20/05/23,05:08:43,04,11,1, 11.9,1,1, 2.913, 10571.060, 224.930, 52602.316 20/05/23,05:08:43,05,11,1, 11.9,1,1, 2.913, 10571.054, 224.898, 52602.280 20/05/23,05:08:43,06,11,1, 11.9,1,1, 2.913, 10571.050, 224.871, 52602.280 20/05/23,05:08:43,07,11,1, 11.9,1,1, 2.913, 10571.060, 224.916, 52602.264 20/05/23,05:08:43,08,11,1, 11.9,1,1, 2.913, 10571.061, 224.880, 52602.299 20/05/23,05:08:43,09,11,1, 11.9,1,1, 2.913, 10571.077, 224.943, 52602.311 20/05/23,05:08:43,10,11,1, 11.9,1,1, 2.913, 10571.059, 224.916, 52602.322 20/05/23,05:08:43,11,11,1, 11.9,1,1, 2.913, 10571.044, 224.873, 52602.250 20/05/23,05:08:43,12,11,1, 11.9,1,1, 2.913, 10571.054, 224.878, 52602.293 20/05/23,05:08:43,13,11,1, 11.9,1,1, 2.913, 10570.999, 224.863, 52602.299 20/05/23,05:08:43,14,11,1, 11.9,1,1, 2.913, 10571.052, 224.887, 52602.332 20/05/23,05:08:43,15,11,1, 11.9,1,1, 2.913, 10571.031, 224.874, 52602.319 20/05/23,05:08:43,16,11,1, 11.9,1,1, 2.913, 10571.009, 224.843, 52602.249 20/05/23,05:08:43,17,11,1, 11.9,1,1, 2.913, 10571.022, 224.862, 52602.309 20/05/23,05:08:43,18,11,1, 11.9,1,1, 2.913, 10571.038, 224.858, 52602.295 20/05/23,05:08:43,19,11,1, 11.9,1,1, 2.913, 10571.012, 224.870, 52602.268 20/05/23,05:08:44,00,11,1, 11.9,1,1, 2.916, 10570.978, 224.830, 52602.270 20/05/23,05:08:44,01,11,1, 11.9,1,1, 2.916, 10571.004, 224.820, 52602.258 20/05/23,05:08:44,02,11,1, 11.9,1,1, 2.916, 10571.005, 224.863, 52602.331 20/05/23,05:08:44,03,11,1, 11.9,1,1, 2.916, 10571.019, 224.829, 52602.280 20/05/23,05:08:44,04,11,1, 11.9,1,1, 2.916, 10571.015, 224.853, 52602.293 20/05/23,05:08:44,05,11,1, 11.9,1,1, 2.916, 10570.995, 224.836, 52602.267 20/05/23,05:08:44,06,11,1, 11.9,1,1, 2.916, 10571.012, 224.850, 52602.287 20/05/23,05:08:44,07,11,1, 11.9,1,1, 2.916, 10571.018, 224.832, 52602.277 20/05/23,05:08:44,08,11,1, 11.9,1,1, 2.916, 10571.004, 224.838, 52602.294 20/05/23,05:08:44,09,11,1, 11.9,1,1, 2.916, 10570.998, 224.839, 52602.311 20/05/23,05:08:44,10,11,1, 11.9,1,1, 2.916, 10570.993, 224.840, 52602.242 20/05/23,05:08:44,11,11,1, 11.9,1,1, 2.916, 10570.979, 224.809, 52602.226 20/05/23,05:08:44,12,11,1, 11.9,1,1, 2.916, 10570.993, 224.808, 52602.212 20/05/23,05:08:44,13,11,1, 11.9,1,1, 2.916, 10570.979, 224.837, 52602.303 20/05/23,05:08:44,14,11,1, 11.9,1,1, 2.916, 10571.008, 224.875, 52602.303 20/05/23,05:08:44,15,11,1, 11.9,1,1, 2.916, 10570.981, 224.856, 52602.287 20/05/23,05:08:44,16,11,1, 11.9,1,1, 2.916, 10570.975, 224.866, 52602.259 20/05/23,05:08:44,17,11,1, 11.9,1,1, 2.916, 10570.972, 224.824, 52602.263 20/05/23,05:08:44,18,11,1, 11.9,1,1, 2.916, 10570.977, 224.823, 52602.253 20/05/23,05:08:44,19,11,1, 11.9,1,1, 2.916, 10570.981, 224.830, 52602.270 20/05/23,05:08:45,00,11,1, 11.9,1,1, 2.913, 10570.920, 224.815, 52602.294 20/05/23,05:08:45,01,11,1, 11.9,1,1, 2.913, 10570.952, 224.826, 52602.261 20/05/23,05:08:45,02,11,1, 11.9,1,1, 2.913, 10570.967, 224.819, 52602.269 20/05/23,05:08:45,03,11,1, 11.9,1,1, 2.913, 10570.949, 224.835, 52602.276 20/05/23,05:08:45,04,11,1, 11.9,1,1, 2.913, 10570.970, 224.836, 52602.289 20/05/23,05:08:45,05,11,1, 11.9,1,1, 2.913, 10570.948, 224.814, 52602.267 20/05/23,05:08:45,06,11,1, 11.9,1,1, 2.913, 10570.928, 224.817, 52602.251 20/05/23,05:08:45,07,11,1, 11.9,1,1, 2.913, 10570.930, 224.759, 52602.236 20/05/23,05:08:45,08,11,1, 11.9,1,1, 2.913, 10570.944, 224.818, 52602.250 20/05/23,05:08:45,09,11,1, 11.9,1,1, 2.913, 10570.973, 224.806, 52602.296 20/05/23,05:08:45,10,11,1, 11.9,1,1, 2.913, 10570.920, 224.815, 52602.284 20/05/23,05:08:45,11,11,1, 11.9,1,1, 2.913, 10570.930, 224.779, 52602.268 20/05/23,05:08:45,12,11,1, 11.9,1,1, 2.913, 10570.942, 224.786, 52602.257 20/05/23,05:08:45,13,11,1, 11.9,1,1, 2.913, 10570.933, 224.811, 52602.272 20/05/23,05:08:45,14,11,1, 11.9,1,1, 2.913, 10570.931, 224.839, 52602.248 20/05/23,05:08:45,15,11,1, 11.9,1,1, 2.913, 10570.934, 224.809, 52602.257 20/05/23,05:08:45,16,11,1, 11.9,1,1, 2.913, 10570.918, 224.766, 52602.188 20/05/23,05:08:45,17,11,1, 11.9,1,1, 2.913, 10570.919, 224.779, 52602.215 20/05/23,05:08:45,18,11,1, 11.9,1,1, 2.913, 10570.873, 224.761, 52602.235 20/05/23,05:08:45,19,11,1, 11.9,1,1, 2.913, 10570.924, 224.815, 52602.294 20/05/23,05:08:46,00,11,1, 11.9,1,1, 2.914, 10570.836, 224.758, 52602.267 20/05/23,05:08:46,01,11,1, 11.9,1,1, 2.914, 10570.898, 224.784, 52602.298 20/05/23,05:08:46,02,11,1, 11.9,1,1, 2.914, 10570.903, 224.769, 52602.247 20/05/23,05:08:46,03,11,1, 11.9,1,1, 2.914, 10570.884, 224.813, 52602.501 20/05/23,05:08:46,04,11,1, 11.9,1,1, 2.914, 10570.893, 224.796, 52602.349 20/05/23,05:08:46,05,11,1, 11.9,1,1, 2.914, 10570.882, 224.780, 52602.300 20/05/23,05:08:46,06,11,1, 11.9,1,1, 2.914, 10570.908, 224.813, 52602.323 20/05/23,05:08:46,07,11,1, 11.9,1,1, 2.914, 10570.872, 224.775, 52602.278 20/05/23,05:08:46,08,11,1, 11.9,1,1, 2.914, 10570.870, 224.773, 52602.236 20/05/23,05:08:46,09,11,1, 11.9,1,1, 2.914, 10570.897, 224.777, 52602.242 20/05/23,05:08:46,10,11,1, 11.9,1,1, 2.914, 10570.891, 224.763, 52602.252 20/05/23,05:08:46,11,11,1, 11.9,1,1, 2.914, 10570.855, 224.779, 52602.272 20/05/23,05:08:46,12,11,1, 11.9,1,1, 2.914, 10570.880, 224.767, 52602.266 20/05/23,05:08:46,13,11,1, 11.9,1,1, 2.914, 10570.850, 224.762, 52602.254 20/05/23,05:08:46,14,11,1, 11.9,1,1, 2.914, 10570.862, 224.750, 52602.247 20/05/23,05:08:46,15,11,1, 11.9,1,1, 2.914, 10570.844, 224.764, 52602.239 20/05/23,05:08:46,16,11,1, 11.9,1,1, 2.914, 10570.864, 224.769, 52602.265 20/05/23,05:08:46,17,11,1, 11.9,1,1, 2.914, 10570.876, 224.778, 52602.296 20/05/23,05:08:46,18,11,1, 11.9,1,1, 2.914, 10570.831, 224.750, 52602.097 20/05/23,05:08:46,19,11,1, 11.9,1,1, 2.914, 10570.843, 224.758, 52602.267 20/05/23,05:08:47,00,11,1, 11.9,1,1, 2.912, 10570.744, 224.722, 52602.239 20/05/23,05:08:47,01,11,1, 11.9,1,1, 2.912, 10570.831, 224.755, 52602.297 20/05/23,05:08:47,02,11,1, 11.9,1,1, 2.912, 10570.816, 224.763, 52602.294 20/05/23,05:08:47,03,11,1, 11.9,1,1, 2.912, 10570.818, 224.765, 52602.235 20/05/23,05:08:47,04,11,1, 11.9,1,1, 2.912, 10570.811, 224.745, 52602.229 20/05/23,05:08:47,05,11,1, 11.9,1,1, 2.912, 10570.818, 224.756, 52602.240 20/05/23,05:08:47,06,11,1, 11.9,1,1, 2.912, 10570.831, 224.772, 52602.284 20/05/23,05:08:47,07,11,1, 11.9,1,1, 2.912, 10570.807, 224.756, 52602.270 20/05/23,05:08:47,08,11,1, 11.9,1,1, 2.912, 10570.789, 224.747, 52602.254 20/05/23,05:08:47,09,11,1, 11.9,1,1, 2.912, 10570.770, 224.739, 52602.250 20/05/23,05:08:47,10,11,1, 11.9,1,1, 2.912, 10570.798, 224.753, 52602.313 20/05/23,05:08:47,11,11,1, 11.9,1,1, 2.912, 10570.782, 224.769, 52602.287 20/05/23,05:08:47,12,11,1, 11.9,1,1, 2.912, 10570.779, 224.756, 52602.298 20/05/23,05:08:47,13,11,1, 11.9,1,1, 2.912, 10570.785, 224.738, 52602.263 20/05/23,05:08:47,14,11,1, 11.9,1,1, 2.912, 10570.767, 224.740, 52602.226 20/05/23,05:08:47,15,11,1, 11.9,1,1, 2.912, 10570.784, 224.763, 52602.280 20/05/23,05:08:47,16,11,1, 11.9,1,1, 2.912, 10570.786, 224.756, 52602.282 20/05/23,05:08:47,17,11,1, 11.9,1,1, 2.912, 10570.762, 224.740, 52602.242 20/05/23,05:08:47,18,11,1, 11.9,1,1, 2.912, 10570.763, 224.715, 52602.247 20/05/23,05:08:47,19,11,1, 11.9,1,1, 2.912, 10570.751, 224.722, 52602.239 20/05/23,05:08:48,00,11,1, 12.0,1,1, 2.915, 10570.619, 224.720, 52602.238 20/05/23,05:08:48,01,11,1, 12.0,1,1, 2.915, 10570.748, 224.734, 52602.243 20/05/23,05:08:48,02,11,1, 12.0,1,1, 2.915, 10570.725, 224.745, 52602.268 20/05/23,05:08:48,03,11,1, 12.0,1,1, 2.915, 10570.746, 224.710, 52602.276 20/05/23,05:08:48,04,11,1, 12.0,1,1, 2.915, 10570.734, 224.700, 52602.243 20/05/23,05:08:48,05,11,1, 12.0,1,1, 2.915, 10570.726, 224.737, 52602.248 20/05/23,05:08:48,06,11,1, 12.0,1,1, 2.915, 10570.737, 224.747, 52602.309 20/05/23,05:08:48,07,11,1, 12.0,1,1, 2.915, 10570.712, 224.725, 52602.302 20/05/23,05:08:48,08,11,1, 12.0,1,1, 2.915, 10570.692, 224.741, 52602.243 20/05/23,05:08:48,09,11,1, 12.0,1,1, 2.915, 10570.706, 224.693, 52602.237 20/05/23,05:08:48,10,11,1, 12.0,1,1, 2.915, 10570.703, 224.734, 52602.253 20/05/23,05:08:48,11,11,1, 12.0,1,1, 2.915, 10570.716, 224.742, 52602.301 20/05/23,05:08:48,12,11,1, 12.0,1,1, 2.915, 10570.671, 224.717, 52602.260 20/05/23,05:08:48,13,11,1, 12.0,1,1, 2.915, 10570.679, 224.699, 52602.248 20/05/23,05:08:48,14,11,1, 12.0,1,1, 2.915, 10570.670, 224.688, 52602.260 20/05/23,05:08:48,15,11,1, 12.0,1,1, 2.915, 10570.681, 224.706, 52602.320 20/05/23,05:08:48,16,11,1, 12.0,1,1, 2.915, 10570.679, 224.721, 52602.281 20/05/23,05:08:48,17,11,1, 12.0,1,1, 2.915, 10570.658, 224.699, 52602.256 20/05/23,05:08:48,18,11,1, 12.0,1,1, 2.915, 10570.696, 224.699, 52602.317 20/05/23,05:08:48,19,11,1, 12.0,1,1, 2.915, 10570.627, 224.720, 52602.238 20/05/23,05:08:49,00,11,1, 11.9,1,1, 2.917, 10570.569, 224.688, 52602.248 20/05/23,05:08:49,01,11,1, 11.9,1,1, 2.917, 10570.641, 224.754, 52602.309 20/05/23,05:08:49,02,11,1, 11.9,1,1, 2.917, 10570.645, 224.724, 52602.259 20/05/23,05:08:49,03,11,1, 11.9,1,1, 2.917, 10570.641, 224.706, 52602.246 20/05/23,05:08:49,04,11,1, 11.9,1,1, 2.917, 10570.619, 224.698, 52602.240 20/05/23,05:08:49,05,11,1, 11.9,1,1, 2.917, 10570.627, 224.697, 52602.259 20/05/23,05:08:49,06,11,1, 11.9,1,1, 2.917, 10570.640, 224.726, 52602.271 20/05/23,05:08:49,07,11,1, 11.9,1,1, 2.917, 10570.601, 224.720, 52602.265 20/05/23,05:08:49,08,11,1, 11.9,1,1, 2.917, 10570.620, 224.703, 52602.246 20/05/23,05:08:49,09,11,1, 11.9,1,1, 2.917, 10570.617, 224.694, 52602.251 20/05/23,05:08:49,10,11,1, 11.9,1,1, 2.917, 10570.589, 224.711, 52602.287 20/05/23,05:08:49,11,11,1, 11.9,1,1, 2.917, 10570.616, 224.748, 52602.303 20/05/23,05:08:49,12,11,1, 11.9,1,1, 2.917, 10570.627, 224.732, 52602.265 20/05/23,05:08:49,13,11,1, 11.9,1,1, 2.917, 10570.601, 224.666, 52602.227 20/05/23,05:08:49,14,11,1, 11.9,1,1, 2.917, 10570.602, 224.670, 52602.207 20/05/23,05:08:49,15,11,1, 11.9,1,1, 2.917, 10570.602, 224.706, 52602.261 20/05/23,05:08:49,16,11,1, 11.9,1,1, 2.917, 10570.605, 224.693, 52602.228 20/05/23,05:08:49,17,11,1, 11.9,1,1, 2.917, 10570.562, 224.689, 52602.290 20/05/23,05:08:49,18,11,1, 11.9,1,1, 2.917, 10570.554, 224.666, 52602.237 20/05/23,05:08:49,19,11,1, 11.9,1,1, 2.917, 10570.572, 224.688, 52602.248 20/05/23,05:08:50,00,11,1, 11.8,1,1, 2.914, 10570.494, 224.686, 52602.319 20/05/23,05:08:50,01,11,1, 11.8,1,1, 2.914, 10570.587, 224.709, 52602.251 20/05/23,05:08:50,02,11,1, 11.8,1,1, 2.914, 10570.569, 224.683, 52602.241 20/05/23,05:08:50,03,11,1, 11.8,1,1, 2.914, 10570.553, 224.692, 52602.314 20/05/23,05:08:50,04,11,1, 11.8,1,1, 2.914, 10570.594, 224.676, 52602.326 20/05/23,05:08:50,05,11,1, 11.8,1,1, 2.914, 10570.572, 224.671, 52602.300 20/05/23,05:08:50,06,11,1, 11.8,1,1, 2.914, 10570.567, 224.693, 52602.338 20/05/23,05:08:50,07,11,1, 11.8,1,1, 2.914, 10570.562, 224.649, 52602.338 20/05/23,05:08:50,08,11,1, 11.8,1,1, 2.914, 10570.554, 224.695, 52602.350 20/05/23,05:08:50,09,11,1, 11.8,1,1, 2.914, 10570.535, 224.690, 52602.357 20/05/23,05:08:50,10,11,1, 11.8,1,1, 2.914, 10570.529, 224.690, 52602.339 20/05/23,05:08:50,11,11,1, 11.8,1,1, 2.914, 10570.535, 224.681, 52602.297 20/05/23,05:08:50,12,11,1, 11.8,1,1, 2.914, 10570.539, 224.676, 52602.379 20/05/23,05:08:50,13,11,1, 11.8,1,1, 2.914, 10570.541, 224.703, 52602.346 20/05/23,05:08:50,14,11,1, 11.8,1,1, 2.914, 10570.525, 224.708, 52602.411 20/05/23,05:08:50,15,11,1, 11.8,1,1, 2.914, 10570.513, 224.681, 52602.335 20/05/23,05:08:50,16,11,1, 11.8,1,1, 2.914, 10570.532, 224.677, 52602.359 20/05/23,05:08:50,17,11,1, 11.8,1,1, 2.914, 10570.504, 224.695, 52602.356 20/05/23,05:08:50,18,11,1, 11.8,1,1, 2.914, 10570.513, 224.681, 52602.387 20/05/23,05:08:50,19,11,1, 11.8,1,1, 2.914, 10570.496, 224.686, 52602.319 20/05/23,05:08:51,00,11,1, 11.9,1,1, 2.916, 10570.410, 224.629, 52602.384 20/05/23,05:08:51,01,11,1, 11.9,1,1, 2.916, 10570.479, 224.667, 52602.336 20/05/23,05:08:51,02,11,1, 11.9,1,1, 2.916, 10570.500, 224.681, 52602.352 20/05/23,05:08:51,03,11,1, 11.9,1,1, 2.916, 10570.505, 224.698, 52602.374 20/05/23,05:08:51,04,11,1, 11.9,1,1, 2.916, 10570.490, 224.673, 52602.357 20/05/23,05:08:51,05,11,1, 11.9,1,1, 2.916, 10570.478, 224.679, 52602.381 20/05/23,05:08:51,06,11,1, 11.9,1,1, 2.916, 10570.490, 224.668, 52602.356 20/05/23,05:08:51,07,11,1, 11.9,1,1, 2.916, 10570.464, 224.672, 52602.364 20/05/23,05:08:51,08,11,1, 11.9,1,1, 2.916, 10570.467, 224.660, 52602.398 20/05/23,05:08:51,09,11,1, 11.9,1,1, 2.916, 10570.474, 224.662, 52602.357 20/05/23,05:08:51,10,11,1, 11.9,1,1, 2.916, 10570.474, 224.661, 52602.352 20/05/23,05:08:51,11,11,1, 11.9,1,1, 2.916, 10570.466, 224.682, 52602.381 20/05/23,05:08:51,12,11,1, 11.9,1,1, 2.916, 10570.450, 224.665, 52602.392 20/05/23,05:08:51,13,11,1, 11.9,1,1, 2.916, 10570.462, 224.678, 52602.395 20/05/23,05:08:51,14,11,1, 11.9,1,1, 2.916, 10570.460, 224.649, 52602.363 20/05/23,05:08:51,15,11,1, 11.9,1,1, 2.916, 10570.445, 224.661, 52602.382 20/05/23,05:08:51,16,11,1, 11.9,1,1, 2.916, 10570.430, 224.668, 52602.388 20/05/23,05:08:51,17,11,1, 11.9,1,1, 2.916, 10570.450, 224.671, 52602.372 20/05/23,05:08:51,18,11,1, 11.9,1,1, 2.916, 10570.444, 224.653, 52602.383 20/05/23,05:08:51,19,11,1, 11.9,1,1, 2.916, 10570.412, 224.629, 52602.384 20/05/23,05:08:52,00,11,1, 11.8,1,1, 2.915, 10570.377, 224.624, 52602.359 20/05/23,05:08:52,01,11,1, 11.8,1,1, 2.915, 10570.389, 224.648, 52602.349 20/05/23,05:08:52,02,11,1, 11.8,1,1, 2.915, 10570.392, 224.685, 52602.335 20/05/23,05:08:52,03,11,1, 11.8,1,1, 2.915, 10570.404, 224.640, 52602.366 20/05/23,05:08:52,04,11,1, 11.8,1,1, 2.915, 10570.402, 224.640, 52602.372 20/05/23,05:08:52,05,11,1, 11.8,1,1, 2.915, 10570.401, 224.632, 52602.359 20/05/23,05:08:52,06,11,1, 11.8,1,1, 2.915, 10570.393, 224.642, 52602.367 20/05/23,05:08:52,07,11,1, 11.8,1,1, 2.915, 10570.397, 224.647, 52602.370 20/05/23,05:08:52,08,11,1, 11.8,1,1, 2.915, 10570.378, 224.657, 52602.390 20/05/23,05:08:52,09,11,1, 11.8,1,1, 2.915, 10570.386, 224.628, 52602.378 20/05/23,05:08:52,10,11,1, 11.8,1,1, 2.915, 10570.363, 224.607, 52602.342 20/05/23,05:08:52,11,11,1, 11.8,1,1, 2.915, 10570.395, 224.651, 52602.397 20/05/23,05:08:52,12,11,1, 11.8,1,1, 2.915, 10570.377, 224.635, 52602.402 20/05/23,05:08:52,13,11,1, 11.8,1,1, 2.915, 10570.376, 224.633, 52602.419 20/05/23,05:08:52,14,11,1, 11.8,1,1, 2.915, 10570.401, 224.652, 52602.412 20/05/23,05:08:52,15,11,1, 11.8,1,1, 2.915, 10570.378, 224.620, 52602.401 20/05/23,05:08:52,16,11,1, 11.8,1,1, 2.915, 10570.392, 224.637, 52602.378 20/05/23,05:08:52,17,11,1, 11.8,1,1, 2.915, 10570.350, 224.605, 52602.348 20/05/23,05:08:52,18,11,1, 11.8,1,1, 2.915, 10570.348, 224.638, 52602.384 20/05/23,05:08:52,19,11,1, 11.8,1,1, 2.915, 10570.379, 224.624, 52602.359 20/05/23,05:08:53,00,11,1, 11.9,1,1, 2.919, 10570.327, 224.626, 52602.363 20/05/23,05:08:53,01,11,1, 11.9,1,1, 2.919, 10570.367, 224.614, 52602.399 20/05/23,05:08:53,02,11,1, 11.9,1,1, 2.919, 10570.354, 224.613, 52602.391 20/05/23,05:08:53,03,11,1, 11.9,1,1, 2.919, 10570.360, 224.608, 52602.372 20/05/23,05:08:53,04,11,1, 11.9,1,1, 2.919, 10570.348, 224.617, 52602.384 20/05/23,05:08:53,05,11,1, 11.9,1,1, 2.919, 10570.354, 224.616, 52602.428 20/05/23,05:08:53,06,11,1, 11.9,1,1, 2.919, 10570.353, 224.617, 52602.400 20/05/23,05:08:53,07,11,1, 11.9,1,1, 2.919, 10570.330, 224.602, 52602.416 20/05/23,05:08:53,08,11,1, 11.9,1,1, 2.919, 10570.324, 224.611, 52602.429 20/05/23,05:08:53,09,11,1, 11.9,1,1, 2.919, 10570.330, 224.595, 52602.420 20/05/23,05:08:53,10,11,1, 11.9,1,1, 2.919, 10570.340, 224.591, 52602.384 20/05/23,05:08:53,11,11,1, 11.9,1,1, 2.919, 10570.339, 224.609, 52602.379 20/05/23,05:08:53,12,11,1, 11.9,1,1, 2.919, 10570.291, 224.620, 52602.467 20/05/23,05:08:53,13,11,1, 11.9,1,1, 2.919, 10570.289, 224.618, 52602.438 20/05/23,05:08:53,14,11,1, 11.9,1,1, 2.919, 10570.300, 224.607, 52602.411 20/05/23,05:08:53,15,11,1, 11.9,1,1, 2.919, 10570.295, 224.599, 52602.367 20/05/23,05:08:53,16,11,1, 11.9,1,1, 2.919, 10570.316, 224.602, 52602.409 20/05/23,05:08:53,17,11,1, 11.9,1,1, 2.919, 10570.340, 224.636, 52602.391 20/05/23,05:08:53,18,11,1, 11.9,1,1, 2.919, 10570.361, 224.609, 52602.414 20/05/23,05:08:53,19,11,1, 11.9,1,1, 2.919, 10570.331, 224.626, 52602.363 20/05/23,05:08:54,00,11,1, 11.9,1,1, 2.915, 10570.260, 224.609, 52602.424 20/05/23,05:08:54,01,11,1, 11.9,1,1, 2.915, 10570.304, 224.641, 52602.413 20/05/23,05:08:54,02,11,1, 11.9,1,1, 2.915, 10570.321, 224.623, 52602.406 20/05/23,05:08:54,03,11,1, 11.9,1,1, 2.915, 10570.319, 224.653, 52602.394 20/05/23,05:08:54,04,11,1, 11.9,1,1, 2.915, 10570.303, 224.615, 52602.374 20/05/23,05:08:54,05,11,1, 11.9,1,1, 2.915, 10570.298, 224.604, 52602.395 20/05/23,05:08:54,06,11,1, 11.9,1,1, 2.915, 10570.314, 224.595, 52602.427 20/05/23,05:08:54,07,11,1, 11.9,1,1, 2.915, 10570.314, 224.614, 52602.396 20/05/23,05:08:54,08,11,1, 11.9,1,1, 2.915, 10570.302, 224.622, 52602.363 20/05/23,05:08:54,09,11,1, 11.9,1,1, 2.915, 10570.289, 224.595, 52602.356 20/05/23,05:08:54,10,11,1, 11.9,1,1, 2.915, 10570.294, 224.598, 52602.234 20/05/23,05:08:54,11,11,1, 11.9,1,1, 2.915, 10570.299, 224.623, 52602.434 20/05/23,05:08:54,12,11,1, 11.9,1,1, 2.915, 10570.279, 224.627, 52602.403 20/05/23,05:08:54,13,11,1, 11.9,1,1, 2.915, 10570.287, 224.614, 52602.395 20/05/23,05:08:54,14,11,1, 11.9,1,1, 2.915, 10570.278, 224.607, 52602.436 20/05/23,05:08:54,15,11,1, 11.9,1,1, 2.915, 10570.297, 224.635, 52602.420 20/05/23,05:08:54,16,11,1, 11.9,1,1, 2.915, 10570.284, 224.605, 52602.388 20/05/23,05:08:54,17,11,1, 11.9,1,1, 2.915, 10570.280, 224.614, 52602.376 20/05/23,05:08:54,18,11,1, 11.9,1,1, 2.915, 10570.277, 224.631, 52602.448 20/05/23,05:08:54,19,11,1, 11.9,1,1, 2.915, 10570.266, 224.609, 52602.424 20/05/23,05:08:55,00,11,1, 11.9,1,1, 2.920, 10570.227, 224.615, 52602.320 20/05/23,05:08:55,01,11,1, 11.9,1,1, 2.920, 10570.259, 224.601, 52602.414 20/05/23,05:08:55,02,11,1, 11.9,1,1, 2.920, 10570.258, 224.608, 52602.385 20/05/23,05:08:55,03,11,1, 11.9,1,1, 2.920, 10570.271, 224.609, 52602.329 20/05/23,05:08:55,04,11,1, 11.9,1,1, 2.920, 10570.233, 224.620, 52602.318 20/05/23,05:08:55,05,11,1, 11.9,1,1, 2.920, 10570.244, 224.607, 52602.286 20/05/23,05:08:55,06,11,1, 11.9,1,1, 2.920, 10570.246, 224.596, 52602.300 20/05/23,05:08:55,07,11,1, 11.9,1,1, 2.920, 10570.243, 224.613, 52602.330 20/05/23,05:08:55,08,11,1, 11.9,1,1, 2.920, 10570.248, 224.635, 52602.319 20/05/23,05:08:55,09,11,1, 11.9,1,1, 2.920, 10570.219, 224.606, 52602.322 20/05/23,05:08:55,10,11,1, 11.9,1,1, 2.920, 10570.260, 224.597, 52602.305 20/05/23,05:08:55,11,11,1, 11.9,1,1, 2.920, 10570.238, 224.583, 52602.302 20/05/23,05:08:55,12,11,1, 11.9,1,1, 2.920, 10570.220, 224.611, 52602.336 20/05/23,05:08:55,13,11,1, 11.9,1,1, 2.920, 10570.237, 224.610, 52602.313 20/05/23,05:08:55,14,11,1, 11.9,1,1, 2.920, 10570.235, 224.599, 52602.313 20/05/23,05:08:55,15,11,1, 11.9,1,1, 2.920, 10570.205, 224.596, 52602.255 20/05/23,05:08:55,16,11,1, 11.9,1,1, 2.920, 10570.224, 224.595, 52602.306 20/05/23,05:08:55,17,11,1, 11.9,1,1, 2.920, 10570.227, 224.604, 52602.288 20/05/23,05:08:55,18,11,1, 11.9,1,1, 2.920, 10570.214, 224.617, 52602.323 20/05/23,05:08:55,19,11,1, 11.9,1,1, 2.920, 10570.229, 224.615, 52602.320 20/05/23,05:08:56,00,09,1, 11.9,1,1, 2.917, 10570.160, 224.594, 52602.301 20/05/23,05:08:56,01,09,1, 11.9,1,1, 2.917, 10570.210, 224.586, 52602.320 20/05/23,05:08:56,02,09,1, 11.9,1,1, 2.917, 10570.215, 224.589, 52602.340 20/05/23,05:08:56,03,09,1, 11.9,1,1, 2.917, 10570.205, 224.599, 52602.343 20/05/23,05:08:56,04,09,1, 11.9,1,1, 2.917, 10570.214, 224.604, 52602.297 20/05/23,05:08:56,05,09,1, 11.9,1,1, 2.917, 10570.180, 224.564, 52602.290 20/05/23,05:08:56,06,09,1, 11.9,1,1, 2.917, 10570.185, 224.560, 52602.281 20/05/23,05:08:56,07,09,1, 11.9,1,1, 2.917, 10570.195, 224.600, 52602.313 20/05/23,05:08:56,08,09,1, 11.9,1,1, 2.917, 10570.193, 224.610, 52602.325 20/05/23,05:08:56,09,09,1, 11.9,1,1, 2.917, 10570.210, 224.602, 52602.344 20/05/23,05:08:56,10,09,1, 11.9,1,1, 2.917, 10570.184, 224.555, 52602.294 20/05/23,05:08:56,11,09,1, 11.9,1,1, 2.917, 10570.158, 224.555, 52602.310 20/05/23,05:08:56,12,09,1, 11.9,1,1, 2.917, 10570.199, 224.608, 52602.301 20/05/23,05:08:56,13,09,1, 11.9,1,1, 2.917, 10570.207, 224.606, 52602.314 20/05/23,05:08:56,14,09,1, 11.9,1,1, 2.917, 10570.182, 224.591, 52602.299 20/05/23,05:08:56,15,09,1, 11.9,1,1, 2.917, 10570.199, 224.570, 52602.298 20/05/23,05:08:56,16,09,1, 11.9,1,1, 2.917, 10570.186, 224.570, 52602.294 20/05/23,05:08:56,17,09,1, 11.9,1,1, 2.917, 10570.183, 224.600, 52602.313 20/05/23,05:08:56,18,09,1, 11.9,1,1, 2.917, 10570.184, 224.616, 52602.374 20/05/23,05:08:56,19,09,1, 11.9,1,1, 2.917, 10570.165, 224.594, 52602.301 20/05/23,05:08:57,00,09,1, 11.8,1,1, 2.916, 10570.118, 224.591, 52602.279 20/05/23,05:08:57,01,09,1, 11.8,1,1, 2.916, 10570.153, 224.563, 52602.282 20/05/23,05:08:57,02,09,1, 11.8,1,1, 2.916, 10570.133, 224.569, 52602.312 20/05/23,05:08:57,03,09,1, 11.8,1,1, 2.916, 10570.150, 224.610, 52602.350 20/05/23,05:08:57,04,09,1, 11.8,1,1, 2.916, 10570.150, 224.614, 52602.335 20/05/23,05:08:57,05,09,1, 11.8,1,1, 2.916, 10570.141, 224.565, 52602.329 20/05/23,05:08:57,06,09,1, 11.8,1,1, 2.916, 10570.126, 224.570, 52602.298 20/05/23,05:08:57,07,09,1, 11.8,1,1, 2.916, 10570.154, 224.595, 52602.334 20/05/23,05:08:57,08,09,1, 11.8,1,1, 2.916, 10570.149, 224.588, 52602.356 20/05/23,05:08:57,09,09,1, 11.8,1,1, 2.916, 10570.138, 224.606, 52602.349 20/05/23,05:08:57,10,09,1, 11.8,1,1, 2.916, 10570.152, 224.580, 52602.334 20/05/23,05:08:57,11,09,1, 11.8,1,1, 2.916, 10570.153, 224.568, 52602.307 20/05/23,05:08:57,12,09,1, 11.8,1,1, 2.916, 10570.137, 224.598, 52602.311 20/05/23,05:08:57,13,09,1, 11.8,1,1, 2.916, 10570.141, 224.572, 52602.301 20/05/23,05:08:57,14,09,1, 11.8,1,1, 2.916, 10570.142, 224.600, 52602.334 20/05/23,05:08:57,15,09,1, 11.8,1,1, 2.916, 10570.137, 224.574, 52602.329 20/05/23,05:08:57,16,09,1, 11.8,1,1, 2.916, 10570.130, 224.551, 52602.281 20/05/23,05:08:57,17,09,1, 11.8,1,1, 2.916, 10570.122, 224.571, 52602.320 20/05/23,05:08:57,18,09,1, 11.8,1,1, 2.916, 10570.136, 224.573, 52602.329 20/05/23,05:08:57,19,09,1, 11.8,1,1, 2.916, 10570.121, 224.591, 52602.279 20/05/23,05:08:58,00,10,1, 11.9,1,1, 2.916, 10570.118, 224.552, 52602.339 20/05/23,05:08:58,01,10,1, 11.9,1,1, 2.916, 10570.123, 224.562, 52602.317 20/05/23,05:08:58,02,10,1, 11.9,1,1, 2.916, 10570.122, 224.544, 52602.310 20/05/23,05:08:58,03,10,1, 11.9,1,1, 2.916, 10570.125, 224.586, 52602.335 20/05/23,05:08:58,04,10,1, 11.9,1,1, 2.916, 10570.128, 224.543, 52602.322 20/05/23,05:08:58,05,10,1, 11.9,1,1, 2.916, 10570.112, 224.557, 52602.302 20/05/23,05:08:58,06,10,1, 11.9,1,1, 2.916, 10570.135, 224.542, 52602.320 20/05/23,05:08:58,07,10,1, 11.9,1,1, 2.916, 10570.092, 224.546, 52602.281 20/05/23,05:08:58,08,10,1, 11.9,1,1, 2.916, 10570.106, 224.559, 52602.320 20/05/23,05:08:58,09,10,1, 11.9,1,1, 2.916, 10570.116, 224.545, 52602.314 20/05/23,05:08:58,10,10,1, 11.9,1,1, 2.916, 10570.110, 224.520, 52602.325 20/05/23,05:08:58,11,10,1, 11.9,1,1, 2.916, 10570.116, 224.552, 52602.311 20/05/23,05:08:58,12,10,1, 11.9,1,1, 2.916, 10570.114, 224.538, 52602.332 20/05/23,05:08:58,13,10,1, 11.9,1,1, 2.916, 10570.112, 224.545, 52602.306 20/05/23,05:08:58,14,10,1, 11.9,1,1, 2.916, 10570.086, 224.545, 52602.312 20/05/23,05:08:58,15,10,1, 11.9,1,1, 2.916, 10570.121, 224.540, 52602.340 20/05/23,05:08:58,16,10,1, 11.9,1,1, 2.916, 10570.111, 224.521, 52602.322 20/05/23,05:08:58,17,10,1, 11.9,1,1, 2.916, 10570.078, 224.539, 52602.339 20/05/23,05:08:58,18,10,1, 11.9,1,1, 2.916, 10570.114, 224.557, 52602.351 20/05/23,05:08:58,19,10,1, 11.9,1,1, 2.916, 10570.120, 224.552, 52602.339 20/05/23,05:08:59,00,10,1, 11.9,1,1, 2.918, 10570.043, 224.512, 52602.317 20/05/23,05:08:59,01,10,1, 11.9,1,1, 2.918, 10570.098, 224.547, 52602.298 20/05/23,05:08:59,02,10,1, 11.9,1,1, 2.918, 10570.091, 224.524, 52602.292 20/05/23,05:08:59,03,10,1, 11.9,1,1, 2.918, 10570.080, 224.517, 52602.293 20/05/23,05:08:59,04,10,1, 11.9,1,1, 2.918, 10570.090, 224.519, 52602.283 20/05/23,05:08:59,05,10,1, 11.9,1,1, 2.918, 10570.103, 224.562, 52602.343 20/05/23,05:08:59,06,10,1, 11.9,1,1, 2.918, 10570.084, 224.518, 52602.340 20/05/23,05:08:59,07,10,1, 11.9,1,1, 2.918, 10570.074, 224.504, 52602.298 20/05/23,05:08:59,08,10,1, 11.9,1,1, 2.918, 10570.085, 224.523, 52602.358 20/05/23,05:08:59,09,10,1, 11.9,1,1, 2.918, 10570.060, 224.552, 52602.357 20/05/23,05:08:59,10,10,1, 11.9,1,1, 2.918, 10570.080, 224.513, 52602.350 20/05/23,05:08:59,11,10,1, 11.9,1,1, 2.918, 10570.077, 224.511, 52602.226 20/05/23,05:08:59,12,10,1, 11.9,1,1, 2.918, 10570.065, 224.541, 52602.339 20/05/23,05:08:59,13,10,1, 11.9,1,1, 2.918, 10570.075, 224.488, 52602.350 20/05/23,05:08:59,14,10,1, 11.9,1,1, 2.918, 10570.078, 224.515, 52602.356 20/05/23,05:08:59,15,10,1, 11.9,1,1, 2.918, 10570.070, 224.505, 52602.330 20/05/23,05:08:59,16,10,1, 11.9,1,1, 2.918, 10570.059, 224.542, 52602.332 20/05/23,05:08:59,17,10,1, 11.9,1,1, 2.918, 10570.052, 224.482, 52602.335 20/05/23,05:08:59,18,10,1, 11.9,1,1, 2.918, 10570.075, 224.482, 52602.317 20/05/23,05:08:59,19,10,1, 11.9,1,1, 2.918, 10570.050, 224.512, 52602.317 20/05/23,05:09:00,00,11,1, 11.9,1,1, 2.916, 10570.043, 224.473, 52602.336 20/05/23,05:09:00,01,11,1, 11.9,1,1, 2.916, 10570.081, 224.505, 52602.349 20/05/23,05:09:00,02,11,1, 11.9,1,1, 2.916, 10570.061, 224.491, 52602.342 20/05/23,05:09:00,03,11,1, 11.9,1,1, 2.916, 10570.048, 224.473, 52602.331 20/05/23,05:09:00,04,11,1, 11.9,1,1, 2.916, 10570.076, 224.496, 52602.357 20/05/23,05:09:00,05,11,1, 11.9,1,1, 2.916, 10570.080, 224.534, 52602.408 20/05/23,05:09:00,06,11,1, 11.9,1,1, 2.916, 10570.076, 224.490, 52602.362 20/05/23,05:09:00,07,11,1, 11.9,1,1, 2.916, 10570.059, 224.497, 52602.325 20/05/23,05:09:00,08,11,1, 11.9,1,1, 2.916, 10570.046, 224.481, 52602.342 20/05/23,05:09:00,09,11,1, 11.9,1,1, 2.916, 10570.045, 224.504, 52602.364 20/05/23,05:09:00,10,11,1, 11.9,1,1, 2.916, 10570.046, 224.524, 52602.301 20/05/23,05:09:00,11,11,1, 11.9,1,1, 2.916, 10570.102, 224.506, 52602.338 20/05/23,05:09:00,12,11,1, 11.9,1,1, 2.916, 10570.043, 224.518, 52602.309 20/05/23,05:09:00,13,11,1, 11.9,1,1, 2.916, 10570.058, 224.465, 52602.290 20/05/23,05:09:00,14,11,1, 11.9,1,1, 2.916, 10570.057, 224.493, 52602.324 20/05/23,05:09:00,15,11,1, 11.9,1,1, 2.916, 10570.081, 224.539, 52602.427 20/05/23,05:09:00,16,11,1, 11.9,1,1, 2.916, 10570.069, 224.507, 52602.378 20/05/23,05:09:00,17,11,1, 11.9,1,1, 2.916, 10570.044, 224.484, 52602.384 20/05/23,05:09:00,18,11,1, 11.9,1,1, 2.916, 10570.041, 224.467, 52602.326 20/05/23,05:09:00,19,11,1, 11.9,1,1, 2.916, 10570.045, 224.473, 52602.336 20/05/23,05:09:01,00,11,1, 11.9,1,1, 2.917, 10570.035, 224.473, 52602.349 20/05/23,05:09:01,01,11,1, 11.9,1,1, 2.917, 10570.077, 224.507, 52602.352 20/05/23,05:09:01,02,11,1, 11.9,1,1, 2.917, 10570.056, 224.481, 52602.338 20/05/23,05:09:01,03,11,1, 11.9,1,1, 2.917, 10570.036, 224.462, 52602.361 20/05/23,05:09:01,04,11,1, 11.9,1,1, 2.917, 10570.029, 224.476, 52602.375 20/05/23,05:09:01,05,11,1, 11.9,1,1, 2.917, 10570.051, 224.486, 52602.341 20/05/23,05:09:01,06,11,1, 11.9,1,1, 2.917, 10570.096, 224.485, 52602.441 20/05/23,05:09:01,07,11,1, 11.9,1,1, 2.917, 10569.998, 224.471, 52602.423 20/05/23,05:09:01,08,11,1, 11.9,1,1, 2.917, 10570.037, 224.439, 52602.409 20/05/23,05:09:01,09,11,1, 11.9,1,1, 2.917, 10570.038, 224.463, 52602.403 20/05/23,05:09:01,10,11,1, 11.9,1,1, 2.917, 10570.056, 224.504, 52602.393 20/05/23,05:09:01,11,11,1, 11.9,1,1, 2.917, 10570.031, 224.487, 52602.393 20/05/23,05:09:01,12,11,1, 11.9,1,1, 2.917, 10570.040, 224.440, 52602.339 20/05/23,05:09:01,13,11,1, 11.9,1,1, 2.917, 10570.040, 224.442, 52602.367 20/05/23,05:09:01,14,11,1, 11.9,1,1, 2.917, 10570.062, 224.434, 52602.348 20/05/23,05:09:01,15,11,1, 11.9,1,1, 2.917, 10570.028, 224.452, 52602.367 20/05/23,05:09:01,16,11,1, 11.9,1,1, 2.917, 10570.040, 224.468, 52602.349 20/05/23,05:09:01,17,11,1, 11.9,1,1, 2.917, 10570.033, 224.427, 52602.329 20/05/23,05:09:01,18,11,1, 11.9,1,1, 2.917, 10570.030, 224.434, 52602.338 20/05/23,05:09:01,19,11,1, 11.9,1,1, 2.917, 10570.040, 224.473, 52602.349 20/05/23,05:09:02,00,11,1, 11.9,1,1, 2.916, 10570.068, 224.405, 52602.329 20/05/23,05:09:02,01,11,1, 11.9,1,1, 2.916, 10570.026, 224.493, 52602.346 20/05/23,05:09:02,02,11,1, 11.9,1,1, 2.916, 10570.037, 224.431, 52602.359 20/05/23,05:09:02,03,11,1, 11.9,1,1, 2.916, 10570.023, 224.427, 52602.365 20/05/23,05:09:02,04,11,1, 11.9,1,1, 2.916, 10570.044, 224.425, 52602.357 20/05/23,05:09:02,05,11,1, 11.9,1,1, 2.916, 10570.031, 224.435, 52602.385 20/05/23,05:09:02,06,11,1, 11.9,1,1, 2.916, 10570.023, 224.454, 52602.342 20/05/23,05:09:02,07,11,1, 11.9,1,1, 2.916, 10570.058, 224.413, 52602.321 20/05/23,05:09:02,08,11,1, 11.9,1,1, 2.916, 10570.049, 224.400, 52602.355 20/05/23,05:09:02,09,11,1, 11.9,1,1, 2.916, 10570.052, 224.399, 52602.344 20/05/23,05:09:02,10,11,1, 11.9,1,1, 2.916, 10570.056, 224.460, 52602.370 20/05/23,05:09:02,11,11,1, 11.9,1,1, 2.916, 10569.996, 224.418, 52602.377 20/05/23,05:09:02,12,11,1, 11.9,1,1, 2.916, 10570.021, 224.422, 52602.469 20/05/23,05:09:02,13,11,1, 11.9,1,1, 2.916, 10570.025, 224.374, 52602.287 20/05/23,05:09:02,14,11,1, 11.9,1,1, 2.916, 10570.047, 224.385, 52602.337 20/05/23,05:09:02,15,11,1, 11.9,1,1, 2.916, 10570.080, 224.418, 52602.360 20/05/23,05:09:02,16,11,1, 11.9,1,1, 2.916, 10570.053, 224.421, 52602.334 20/05/23,05:09:02,17,11,1, 11.9,1,1, 2.916, 10570.013, 224.379, 52602.336 20/05/23,05:09:02,18,11,1, 11.9,1,1, 2.916, 10570.036, 224.393, 52602.354 20/05/23,05:09:02,19,11,1, 11.9,1,1, 2.916, 10570.076, 224.405, 52602.329 20/05/23,05:09:03,00,11,1, 11.9,1,1, 2.913, 10570.052, 224.320, 52602.274 20/05/23,05:09:03,01,11,1, 11.9,1,1, 2.913, 10570.059, 224.409, 52602.312 20/05/23,05:09:03,02,11,1, 11.9,1,1, 2.913, 10570.055, 224.369, 52602.274 20/05/23,05:09:03,03,11,1, 11.9,1,1, 2.913, 10570.056, 224.373, 52602.297 20/05/23,05:09:03,04,11,1, 11.9,1,1, 2.913, 10570.057, 224.382, 52602.301 20/05/23,05:09:03,05,11,1, 11.9,1,1, 2.913, 10570.062, 224.404, 52602.307 20/05/23,05:09:03,06,11,1, 11.9,1,1, 2.913, 10570.048, 224.389, 52602.320 20/05/23,05:09:03,07,11,1, 11.9,1,1, 2.913, 10570.053, 224.352, 52602.278 20/05/23,05:09:03,08,11,1, 11.9,1,1, 2.913, 10570.067, 224.340, 52602.313 20/05/23,05:09:03,09,11,1, 11.9,1,1, 2.913, 10570.068, 224.355, 52602.308 20/05/23,05:09:03,10,11,1, 11.9,1,1, 2.913, 10570.084, 224.371, 52602.343 20/05/23,05:09:03,11,11,1, 11.9,1,1, 2.913, 10570.066, 224.375, 52602.334 20/05/23,05:09:03,12,11,1, 11.9,1,1, 2.913, 10570.067, 224.347, 52602.298 20/05/23,05:09:03,13,11,1, 11.9,1,1, 2.913, 10570.061, 224.329, 52602.277 20/05/23,05:09:03,14,11,1, 11.9,1,1, 2.913, 10570.082, 224.346, 52602.278 20/05/23,05:09:03,15,11,1, 11.9,1,1, 2.913, 10570.075, 224.365, 52602.343 20/05/23,05:09:03,16,11,1, 11.9,1,1, 2.913, 10570.063, 224.351, 52602.315 20/05/23,05:09:03,17,11,1, 11.9,1,1, 2.913, 10570.071, 224.362, 52602.314 20/05/23,05:09:03,18,11,1, 11.9,1,1, 2.913, 10570.076, 224.295, 52602.295 20/05/23,05:09:03,19,11,1, 11.9,1,1, 2.913, 10570.060, 224.320, 52602.274 20/05/23,05:09:04,00,11,1, 11.9,1,1, 2.913, 10570.052, 224.242, 52602.234 20/05/23,05:09:04,01,11,1, 11.9,1,1, 2.913, 10570.084, 224.321, 52602.294 20/05/23,05:09:04,02,11,1, 11.9,1,1, 2.913, 10570.061, 224.305, 52602.285 20/05/23,05:09:04,03,11,1, 11.9,1,1, 2.913, 10570.031, 224.293, 52602.179 20/05/23,05:09:04,04,11,1, 11.9,1,1, 2.913, 10570.087, 224.332, 52602.336 20/05/23,05:09:04,05,11,1, 11.9,1,1, 2.913, 10570.088, 224.300, 52602.243 20/05/23,05:09:04,06,11,1, 11.9,1,1, 2.913, 10570.069, 224.325, 52602.280 20/05/23,05:09:04,07,11,1, 11.9,1,1, 2.913, 10570.090, 224.295, 52602.261 20/05/23,05:09:04,08,11,1, 11.9,1,1, 2.913, 10570.051, 224.313, 52602.287 20/05/23,05:09:04,09,11,1, 11.9,1,1, 2.913, 10570.077, 224.323, 52602.270 20/05/23,05:09:04,10,11,1, 11.9,1,1, 2.913, 10570.068, 224.316, 52602.266 20/05/23,05:09:04,11,11,1, 11.9,1,1, 2.913, 10570.095, 224.281, 52602.266 20/05/23,05:09:04,12,11,1, 11.9,1,1, 2.913, 10570.045, 224.292, 52602.303 20/05/23,05:09:04,13,11,1, 11.9,1,1, 2.913, 10570.069, 224.277, 52602.270 20/05/23,05:09:04,14,11,1, 11.9,1,1, 2.913, 10570.076, 224.292, 52602.255 20/05/23,05:09:04,15,11,1, 11.9,1,1, 2.913, 10570.064, 224.290, 52602.307 20/05/23,05:09:04,16,11,1, 11.9,1,1, 2.913, 10570.099, 224.291, 52602.212 20/05/23,05:09:04,17,11,1, 11.9,1,1, 2.913, 10570.036, 224.296, 52602.326 20/05/23,05:09:04,18,11,1, 11.9,1,1, 2.913, 10570.069, 224.281, 52602.307 20/05/23,05:09:04,19,11,1, 11.9,1,1, 2.913, 10570.060, 224.242, 52602.234 20/05/23,05:09:05,00,11,1, 11.9,1,1, 2.913, 10570.093, 224.226, 52602.237 20/05/23,05:09:05,01,11,1, 11.9,1,1, 2.913, 10570.081, 224.265, 52602.263 20/05/23,05:09:05,02,11,1, 11.9,1,1, 2.913, 10570.101, 224.286, 52602.258 20/05/23,05:09:05,03,11,1, 11.9,1,1, 2.913, 10570.080, 224.288, 52602.256 20/05/23,05:09:05,04,11,1, 11.9,1,1, 2.913, 10570.086, 224.247, 52602.284 20/05/23,05:09:05,05,11,1, 11.9,1,1, 2.913, 10570.098, 224.261, 52602.223 20/05/23,05:09:05,06,11,1, 11.9,1,1, 2.913, 10570.077, 224.277, 52602.254 20/05/23,05:09:05,07,11,1, 11.9,1,1, 2.913, 10570.094, 224.294, 52602.257 20/05/23,05:09:05,08,11,1, 11.9,1,1, 2.913, 10570.091, 224.252, 52602.255 20/05/23,05:09:05,09,11,1, 11.9,1,1, 2.913, 10570.084, 224.280, 52602.232 20/05/23,05:09:05,10,11,1, 11.9,1,1, 2.913, 10570.102, 224.256, 52602.235 20/05/23,05:09:05,11,11,1, 11.9,1,1, 2.913, 10570.092, 224.258, 52602.261 20/05/23,05:09:05,12,11,1, 11.9,1,1, 2.913, 10570.108, 224.249, 52602.260 20/05/23,05:09:05,13,11,1, 11.9,1,1, 2.913, 10570.095, 224.243, 52602.225 20/05/23,05:09:05,14,11,1, 11.9,1,1, 2.913, 10570.122, 224.244, 52602.215 20/05/23,05:09:05,15,11,1, 11.9,1,1, 2.913, 10570.104, 224.243, 52602.215 20/05/23,05:09:05,16,11,1, 11.9,1,1, 2.913, 10570.068, 224.265, 52602.212 20/05/23,05:09:05,17,11,1, 11.9,1,1, 2.913, 10570.108, 224.242, 52602.247 20/05/23,05:09:05,18,11,1, 11.9,1,1, 2.913, 10570.110, 224.237, 52602.258 20/05/23,05:09:05,19,11,1, 11.9,1,1, 2.913, 10570.095, 224.226, 52602.237 20/05/23,05:09:06,00,11,1, 11.8,1,1, 2.916, 10570.085, 224.171, 52602.176 20/05/23,05:09:06,01,11,1, 11.8,1,1, 2.916, 10570.082, 224.241, 52602.242 20/05/23,05:09:06,02,11,1, 11.8,1,1, 2.916, 10570.094, 224.237, 52602.246 20/05/23,05:09:06,03,11,1, 11.8,1,1, 2.916, 10570.107, 224.231, 52602.229 20/05/23,05:09:06,04,11,1, 11.8,1,1, 2.916, 10570.074, 224.206, 52602.210 20/05/23,05:09:06,05,11,1, 11.8,1,1, 2.916, 10570.081, 224.222, 52602.237 20/05/23,05:09:06,06,11,1, 11.8,1,1, 2.916, 10570.088, 224.201, 52602.211 20/05/23,05:09:06,07,11,1, 11.8,1,1, 2.916, 10570.079, 224.215, 52602.183 20/05/23,05:09:06,08,11,1, 11.8,1,1, 2.916, 10570.101, 224.220, 52602.208 20/05/23,05:09:06,09,11,1, 11.8,1,1, 2.916, 10570.093, 224.190, 52602.216 20/05/23,05:09:06,10,11,1, 11.8,1,1, 2.916, 10570.110, 224.199, 52602.189 20/05/23,05:09:06,11,11,1, 11.8,1,1, 2.916, 10570.102, 224.214, 52602.225 20/05/23,05:09:06,12,11,1, 11.8,1,1, 2.916, 10570.105, 224.216, 52602.196 20/05/23,05:09:06,13,11,1, 11.8,1,1, 2.916, 10570.098, 224.198, 52602.198 20/05/23,05:09:06,14,11,1, 11.8,1,1, 2.916, 10570.091, 224.185, 52602.185 20/05/23,05:09:06,15,11,1, 11.8,1,1, 2.916, 10570.121, 224.189, 52602.205 20/05/23,05:09:06,16,11,1, 11.8,1,1, 2.916, 10570.104, 224.191, 52602.194 20/05/23,05:09:06,17,11,1, 11.8,1,1, 2.916, 10570.117, 224.220, 52602.238 20/05/23,05:09:06,18,11,1, 11.8,1,1, 2.916, 10570.080, 224.188, 52602.188 20/05/23,05:09:06,19,11,1, 11.8,1,1, 2.916, 10570.092, 224.171, 52602.176 20/05/23,05:09:07,00,11,1, 11.9,1,1, 2.915, 10570.093, 224.118, 52602.151 20/05/23,05:09:07,01,11,1, 11.9,1,1, 2.915, 10570.108, 224.180, 52602.177 20/05/23,05:09:07,02,11,1, 11.9,1,1, 2.915, 10570.077, 224.169, 52602.184 20/05/23,05:09:07,03,11,1, 11.9,1,1, 2.915, 10570.081, 224.190, 52602.216 20/05/23,05:09:07,04,11,1, 11.9,1,1, 2.915, 10570.107, 224.149, 52602.188 20/05/23,05:09:07,05,11,1, 11.9,1,1, 2.915, 10570.138, 224.128, 52601.980 20/05/23,05:09:07,06,11,1, 11.9,1,1, 2.915, 10570.129, 224.158, 52602.134 20/05/23,05:09:07,07,11,1, 11.9,1,1, 2.915, 10570.133, 224.193, 52602.176 20/05/23,05:09:07,08,11,1, 11.9,1,1, 2.915, 10570.122, 224.151, 52602.191 20/05/23,05:09:07,09,11,1, 11.9,1,1, 2.915, 10570.138, 224.141, 52602.220 20/05/23,05:09:07,10,11,1, 11.9,1,1, 2.915, 10570.108, 224.117, 52602.180 20/05/23,05:09:07,11,11,1, 11.9,1,1, 2.915, 10570.113, 224.155, 52602.239 20/05/23,05:09:07,12,11,1, 11.9,1,1, 2.915, 10570.123, 224.146, 52602.215 20/05/23,05:09:07,13,11,1, 11.9,1,1, 2.915, 10570.103, 224.141, 52602.218 20/05/23,05:09:07,14,11,1, 11.9,1,1, 2.915, 10570.092, 224.143, 52602.216 20/05/23,05:09:07,15,11,1, 11.9,1,1, 2.915, 10570.094, 224.145, 52602.189 20/05/23,05:09:07,16,11,1, 11.9,1,1, 2.915, 10570.110, 224.125, 52602.236 20/05/23,05:09:07,17,11,1, 11.9,1,1, 2.915, 10570.110, 224.137, 52602.220 20/05/23,05:09:07,18,11,1, 11.9,1,1, 2.915, 10570.120, 224.128, 52602.215 20/05/23,05:09:07,19,11,1, 11.9,1,1, 2.915, 10570.101, 224.118, 52602.151 20/05/23,05:09:08,00,11,1, 11.9,1,1, 2.918, 10570.110, 224.022, 52602.132 20/05/23,05:09:08,01,11,1, 11.9,1,1, 2.918, 10570.118, 224.139, 52602.214 20/05/23,05:09:08,02,11,1, 11.9,1,1, 2.918, 10570.129, 224.121, 52602.181 20/05/23,05:09:08,03,11,1, 11.9,1,1, 2.918, 10570.097, 224.119, 52602.190 20/05/23,05:09:08,04,11,1, 11.9,1,1, 2.918, 10570.100, 224.079, 52602.153 20/05/23,05:09:08,05,11,1, 11.9,1,1, 2.918, 10570.109, 224.075, 52602.197 20/05/23,05:09:08,06,11,1, 11.9,1,1, 2.918, 10570.117, 224.087, 52602.194 20/05/23,05:09:08,07,11,1, 11.9,1,1, 2.918, 10570.106, 224.083, 52602.181 20/05/23,05:09:08,08,11,1, 11.9,1,1, 2.918, 10570.120, 224.096, 52602.192 20/05/23,05:09:08,09,11,1, 11.9,1,1, 2.918, 10570.099, 224.064, 52602.161 20/05/23,05:09:08,10,11,1, 11.9,1,1, 2.918, 10570.122, 224.099, 52602.180 20/05/23,05:09:08,11,11,1, 11.9,1,1, 2.918, 10570.123, 224.097, 52602.146 20/05/23,05:09:08,12,11,1, 11.9,1,1, 2.918, 10570.127, 224.066, 52602.192 20/05/23,05:09:08,13,11,1, 11.9,1,1, 2.918, 10570.111, 224.084, 52602.139 20/05/23,05:09:08,14,11,1, 11.9,1,1, 2.918, 10570.093, 224.039, 52602.098 20/05/23,05:09:08,15,11,1, 11.9,1,1, 2.918, 10570.124, 224.060, 52602.168 20/05/23,05:09:08,16,11,1, 11.9,1,1, 2.918, 10570.129, 224.068, 52602.208 20/05/23,05:09:08,17,11,1, 11.9,1,1, 2.918, 10570.108, 224.047, 52602.166 20/05/23,05:09:08,18,11,1, 11.9,1,1, 2.918, 10570.107, 224.062, 52602.190 20/05/23,05:09:08,19,11,1, 11.9,1,1, 2.918, 10570.117, 224.022, 52602.132 20/05/23,05:09:09,00,11,1, 11.8,1,1, 2.915, 10570.110, 223.950, 52602.090 20/05/23,05:09:09,01,11,1, 11.8,1,1, 2.915, 10570.114, 224.021, 52602.142 20/05/23,05:09:09,02,11,1, 11.8,1,1, 2.915, 10570.126, 224.045, 52602.175 20/05/23,05:09:09,03,11,1, 11.8,1,1, 2.915, 10570.126, 224.031, 52602.147 20/05/23,05:09:09,04,11,1, 11.8,1,1, 2.915, 10570.104, 223.999, 52602.122 20/05/23,05:09:09,05,11,1, 11.8,1,1, 2.915, 10570.140, 224.024, 52602.149 20/05/23,05:09:09,06,11,1, 11.8,1,1, 2.915, 10570.101, 224.011, 52602.107 20/05/23,05:09:09,07,11,1, 11.8,1,1, 2.915, 10570.138, 224.031, 52602.148 20/05/23,05:09:09,08,11,1, 11.8,1,1, 2.915, 10570.128, 224.005, 52602.140 20/05/23,05:09:09,09,11,1, 11.8,1,1, 2.915, 10570.101, 223.994, 52602.092 20/05/23,05:09:09,10,11,1, 11.8,1,1, 2.915, 10570.137, 224.012, 52602.135 20/05/23,05:09:09,11,11,1, 11.8,1,1, 2.915, 10570.146, 224.009, 52602.169 20/05/23,05:09:09,12,11,1, 11.8,1,1, 2.915, 10570.131, 224.033, 52602.158 20/05/23,05:09:09,13,11,1, 11.8,1,1, 2.915, 10570.135, 224.007, 52602.102 20/05/23,05:09:09,14,11,1, 11.8,1,1, 2.915, 10570.100, 223.984, 52602.091 20/05/23,05:09:09,15,11,1, 11.8,1,1, 2.915, 10570.132, 223.957, 52602.138 20/05/23,05:09:09,16,11,1, 11.8,1,1, 2.915, 10570.137, 223.997, 52602.157 20/05/23,05:09:09,17,11,1, 11.8,1,1, 2.915, 10570.142, 223.990, 52602.146 20/05/23,05:09:09,18,11,1, 11.8,1,1, 2.915, 10570.117, 223.992, 52602.144 20/05/23,05:09:09,19,11,1, 11.8,1,1, 2.915, 10570.114, 223.950, 52602.090 20/05/23,05:09:10,00,11,1, 11.9,1,1, 2.911, 10570.118, 223.896, 52602.036 20/05/23,05:09:10,01,11,1, 11.9,1,1, 2.911, 10570.153, 223.992, 52602.125 20/05/23,05:09:10,02,11,1, 11.9,1,1, 2.911, 10570.133, 223.993, 52602.106 20/05/23,05:09:10,03,11,1, 11.9,1,1, 2.911, 10570.128, 223.956, 52602.130 20/05/23,05:09:10,04,11,1, 11.9,1,1, 2.911, 10570.115, 223.937, 52602.094 20/05/23,05:09:10,05,11,1, 11.9,1,1, 2.911, 10570.130, 223.931, 52602.089 20/05/23,05:09:10,06,11,1, 11.9,1,1, 2.911, 10570.123, 223.937, 52602.130 20/05/23,05:09:10,07,11,1, 11.9,1,1, 2.911, 10570.142, 223.954, 52602.120 20/05/23,05:09:10,08,11,1, 11.9,1,1, 2.911, 10570.115, 223.966, 52602.124 20/05/23,05:09:10,09,11,1, 11.9,1,1, 2.911, 10570.127, 223.923, 52602.121 20/05/23,05:09:10,10,11,1, 11.9,1,1, 2.911, 10570.112, 223.909, 52602.060 20/05/23,05:09:10,11,11,1, 11.9,1,1, 2.911, 10570.139, 223.927, 52602.108 20/05/23,05:09:10,12,11,1, 11.9,1,1, 2.911, 10570.146, 223.955, 52602.093 20/05/23,05:09:10,13,11,1, 11.9,1,1, 2.911, 10570.129, 223.904, 52602.117 20/05/23,05:09:10,14,11,1, 11.9,1,1, 2.911, 10570.116, 223.908, 52602.070 20/05/23,05:09:10,15,11,1, 11.9,1,1, 2.911, 10570.147, 223.917, 52602.089 20/05/23,05:09:10,16,11,1, 11.9,1,1, 2.911, 10570.147, 223.918, 52602.076 20/05/23,05:09:10,17,11,1, 11.9,1,1, 2.911, 10570.136, 223.924, 52602.084 20/05/23,05:09:10,18,11,1, 11.9,1,1, 2.911, 10570.134, 223.925, 52602.089 20/05/23,05:09:10,19,11,1, 11.9,1,1, 2.911, 10570.123, 223.896, 52602.036 20/05/23,05:09:11,00,11,1, 11.8,1,1, 2.914, 10570.143, 223.806, 52602.092 20/05/23,05:09:11,01,11,1, 11.8,1,1, 2.914, 10570.136, 223.887, 52602.077 20/05/23,05:09:11,02,11,1, 11.8,1,1, 2.914, 10570.165, 223.903, 52602.115 20/05/23,05:09:11,03,11,1, 11.8,1,1, 2.914, 10570.148, 223.893, 52602.115 20/05/23,05:09:11,04,11,1, 11.8,1,1, 2.914, 10570.128, 223.839, 52602.064 20/05/23,05:09:11,05,11,1, 11.8,1,1, 2.914, 10570.157, 223.854, 52602.082 20/05/23,05:09:11,06,11,1, 11.8,1,1, 2.914, 10570.137, 223.869, 52602.107 20/05/23,05:09:11,07,11,1, 11.8,1,1, 2.914, 10570.151, 223.906, 52602.123 20/05/23,05:09:11,08,11,1, 11.8,1,1, 2.914, 10570.158, 223.859, 52602.120 20/05/23,05:09:11,09,11,1, 11.8,1,1, 2.914, 10570.141, 223.832, 52602.093 20/05/23,05:09:11,10,11,1, 11.8,1,1, 2.914, 10570.146, 223.837, 52602.093 20/05/23,05:09:11,11,11,1, 11.8,1,1, 2.914, 10570.134, 223.856, 52602.105 20/05/23,05:09:11,12,11,1, 11.8,1,1, 2.914, 10570.147, 223.829, 52602.095 20/05/23,05:09:11,13,11,1, 11.8,1,1, 2.914, 10570.163, 223.852, 52602.078 20/05/23,05:09:11,14,11,1, 11.8,1,1, 2.914, 10570.157, 223.832, 52602.073 20/05/23,05:09:11,15,11,1, 11.8,1,1, 2.914, 10570.148, 223.820, 52602.076 20/05/23,05:09:11,16,11,1, 11.8,1,1, 2.914, 10570.182, 223.868, 52602.121 20/05/23,05:09:11,17,11,1, 11.8,1,1, 2.914, 10570.150, 223.878, 52602.095 20/05/23,05:09:11,18,11,1, 11.8,1,1, 2.914, 10570.174, 223.845, 52602.103 20/05/23,05:09:11,19,11,1, 11.8,1,1, 2.914, 10570.146, 223.806, 52602.092 20/05/23,05:09:12,00,11,1, 12.0,1,1, 2.914, 10570.160, 223.770, 52602.065 20/05/23,05:09:12,01,11,1, 12.0,1,1, 2.914, 10570.155, 223.812, 52602.108 20/05/23,05:09:12,02,11,1, 12.0,1,1, 2.914, 10570.160, 223.867, 52602.121 20/05/23,05:09:12,03,11,1, 12.0,1,1, 2.914, 10570.178, 223.833, 52602.091 20/05/23,05:09:12,04,11,1, 12.0,1,1, 2.914, 10570.146, 223.776, 52602.075 20/05/23,05:09:12,05,11,1, 12.0,1,1, 2.914, 10570.152, 223.780, 52602.062 20/05/23,05:09:12,06,11,1, 12.0,1,1, 2.914, 10570.147, 223.782, 52602.056 20/05/23,05:09:12,07,11,1, 12.0,1,1, 2.914, 10570.157, 223.821, 52602.068 20/05/23,05:09:12,08,11,1, 12.0,1,1, 2.914, 10570.170, 223.796, 52602.067 20/05/23,05:09:12,09,11,1, 12.0,1,1, 2.914, 10570.161, 223.798, 52602.047 20/05/23,05:09:12,10,11,1, 12.0,1,1, 2.914, 10570.142, 223.773, 52602.055 20/05/23,05:09:12,11,11,1, 12.0,1,1, 2.914, 10570.159, 223.799, 52602.061 20/05/23,05:09:12,12,11,1, 12.0,1,1, 2.914, 10570.154, 223.807, 52602.057 20/05/23,05:09:12,13,11,1, 12.0,1,1, 2.914, 10570.154, 223.797, 52602.040 20/05/23,05:09:12,14,11,1, 12.0,1,1, 2.914, 10570.132, 223.778, 52602.048 20/05/23,05:09:12,15,11,1, 12.0,1,1, 2.914, 10570.139, 223.748, 52602.034 20/05/23,05:09:12,16,11,1, 12.0,1,1, 2.914, 10570.161, 223.768, 52602.043 20/05/23,05:09:12,17,11,1, 12.0,1,1, 2.914, 10570.145, 223.784, 52602.083 20/05/23,05:09:12,18,11,1, 12.0,1,1, 2.914, 10570.133, 223.766, 52602.076 20/05/23,05:09:12,19,11,1, 12.0,1,1, 2.914, 10570.161, 223.770, 52602.065 20/05/23,05:09:13,00,11,1, 11.8,1,1, 2.917, 10570.127, 223.713, 52602.040 20/05/23,05:09:13,01,11,1, 11.8,1,1, 2.917, 10570.131, 223.786, 52602.033 20/05/23,05:09:13,02,11,1, 11.8,1,1, 2.917, 10570.132, 223.764, 52602.012 20/05/23,05:09:13,03,11,1, 11.8,1,1, 2.917, 10570.166, 223.773, 52602.065 20/05/23,05:09:13,04,11,1, 11.8,1,1, 2.917, 10570.151, 223.737, 52602.027 20/05/23,05:09:13,05,11,1, 11.8,1,1, 2.917, 10570.142, 223.760, 52602.063 20/05/23,05:09:13,06,11,1, 11.8,1,1, 2.917, 10570.155, 223.735, 52602.015 20/05/23,05:09:13,07,11,1, 11.8,1,1, 2.917, 10570.129, 223.768, 52602.023 20/05/23,05:09:13,08,11,1, 11.8,1,1, 2.917, 10570.162, 223.760, 52602.046 20/05/23,05:09:13,09,11,1, 11.8,1,1, 2.917, 10570.148, 223.742, 52602.030 20/05/23,05:09:13,10,11,1, 11.8,1,1, 2.917, 10570.149, 223.755, 52602.005 20/05/23,05:09:13,11,11,1, 11.8,1,1, 2.917, 10570.142, 223.743, 52602.022 20/05/23,05:09:13,12,11,1, 11.8,1,1, 2.917, 10570.134, 223.764, 52602.040 20/05/23,05:09:13,13,11,1, 11.8,1,1, 2.917, 10570.159, 223.716, 52602.037 20/05/23,05:09:13,14,11,1, 11.8,1,1, 2.917, 10570.153, 223.745, 52602.040 20/05/23,05:09:13,15,11,1, 11.8,1,1, 2.917, 10570.155, 223.716, 52602.052 20/05/23,05:09:13,16,11,1, 11.8,1,1, 2.917, 10570.120, 223.707, 52602.056 20/05/23,05:09:13,17,11,1, 11.8,1,1, 2.917, 10570.171, 223.718, 52602.063 20/05/23,05:09:13,18,11,1, 11.8,1,1, 2.917, 10570.151, 223.715, 52602.051 20/05/23,05:09:13,19,11,1, 11.8,1,1, 2.917, 10570.133, 223.713, 52602.040 20/05/23,05:09:14,00,11,1, 11.9,1,1, 2.917, 10570.118, 223.643, 52602.033 20/05/23,05:09:14,01,11,1, 11.9,1,1, 2.917, 10570.151, 223.696, 52602.080 20/05/23,05:09:14,02,11,1, 11.9,1,1, 2.917, 10570.115, 223.706, 52602.019 20/05/23,05:09:14,03,11,1, 11.9,1,1, 2.917, 10570.135, 223.705, 52602.074 20/05/23,05:09:14,04,11,1, 11.9,1,1, 2.917, 10570.136, 223.711, 52602.090 20/05/23,05:09:14,05,11,1, 11.9,1,1, 2.917, 10570.132, 223.695, 52602.065 20/05/23,05:09:14,06,11,1, 11.9,1,1, 2.917, 10570.113, 223.688, 52602.032 20/05/23,05:09:14,07,11,1, 11.9,1,1, 2.917, 10570.135, 223.676, 52602.036 20/05/23,05:09:14,08,11,1, 11.9,1,1, 2.917, 10570.141, 223.696, 52602.091 20/05/23,05:09:14,09,11,1, 11.9,1,1, 2.917, 10570.149, 223.703, 52602.080 20/05/23,05:09:14,10,11,1, 11.9,1,1, 2.917, 10570.127, 223.673, 52602.047 20/05/23,05:09:14,11,11,1, 11.9,1,1, 2.917, 10570.097, 223.664, 52602.023 20/05/23,05:09:14,12,11,1, 11.9,1,1, 2.917, 10570.147, 223.668, 52602.022 20/05/23,05:09:14,13,11,1, 11.9,1,1, 2.917, 10570.154, 223.671, 52602.038 20/05/23,05:09:14,14,11,1, 11.9,1,1, 2.917, 10570.133, 223.682, 52602.042 20/05/23,05:09:14,15,11,1, 11.9,1,1, 2.917, 10570.122, 223.677, 52602.018 20/05/23,05:09:14,16,11,1, 11.9,1,1, 2.917, 10570.134, 223.659, 52602.029 20/05/23,05:09:14,17,11,1, 11.9,1,1, 2.917, 10570.101, 223.660, 52602.025 20/05/23,05:09:14,18,11,1, 11.9,1,1, 2.917, 10570.150, 223.680, 52602.016 20/05/23,05:09:14,19,11,1, 11.9,1,1, 2.917, 10570.125, 223.643, 52602.033 20/05/23,05:09:15,00,11,1, 11.9,1,1, 2.917, 10570.052, 223.619, 52602.027 20/05/23,05:09:15,01,11,1, 11.9,1,1, 2.917, 10570.118, 223.647, 52602.060 20/05/23,05:09:15,02,11,1, 11.9,1,1, 2.917, 10570.130, 223.611, 52602.010 20/05/23,05:09:15,03,11,1, 11.9,1,1, 2.917, 10570.107, 223.646, 52602.041 20/05/23,05:09:15,04,11,1, 11.9,1,1, 2.917, 10570.107, 223.676, 52602.068 20/05/23,05:09:15,05,11,1, 11.9,1,1, 2.917, 10570.101, 223.645, 52602.086 20/05/23,05:09:15,06,11,1, 11.9,1,1, 2.917, 10570.084, 223.614, 52602.047 20/05/23,05:09:15,07,11,1, 11.9,1,1, 2.917, 10570.082, 223.619, 52602.038 20/05/23,05:09:15,08,11,1, 11.9,1,1, 2.917, 10570.090, 223.619, 52602.046 20/05/23,05:09:15,09,11,1, 11.9,1,1, 2.917, 10570.072, 223.649, 52602.060 20/05/23,05:09:15,10,11,1, 11.9,1,1, 2.917, 10570.088, 223.630, 52602.058 20/05/23,05:09:15,11,11,1, 11.9,1,1, 2.917, 10570.080, 223.625, 52602.033 20/05/23,05:09:15,12,11,1, 11.9,1,1, 2.917, 10570.079, 223.628, 52602.010 20/05/23,05:09:15,13,11,1, 11.9,1,1, 2.917, 10570.080, 223.642, 52602.027 20/05/23,05:09:15,14,11,1, 11.9,1,1, 2.917, 10570.091, 223.644, 52602.091 20/05/23,05:09:15,15,11,1, 11.9,1,1, 2.917, 10570.051, 223.637, 52602.208 20/05/23,05:09:15,16,11,1, 11.9,1,1, 2.917, 10570.032, 223.629, 52602.005 20/05/23,05:09:15,17,11,1, 11.9,1,1, 2.917, 10570.041, 223.583, 52602.010 20/05/23,05:09:15,18,11,1, 11.9,1,1, 2.917, 10570.035, 223.611, 52602.052 20/05/23,05:09:15,19,11,1, 11.9,1,1, 2.917, 10570.057, 223.619, 52602.027 20/05/23,05:09:16,00,11,1, 11.9,1,1, 2.918, 10570.010, 223.560, 52602.012 20/05/23,05:09:16,01,11,1, 11.9,1,1, 2.918, 10570.058, 223.602, 52602.021 20/05/23,05:09:16,02,11,1, 11.9,1,1, 2.918, 10570.049, 223.578, 52601.990 20/05/23,05:09:16,03,11,1, 11.9,1,1, 2.918, 10570.066, 223.590, 52601.960 20/05/23,05:09:16,04,11,1, 11.9,1,1, 2.918, 10570.044, 223.578, 52602.004 20/05/23,05:09:16,05,11,1, 11.9,1,1, 2.918, 10570.058, 223.575, 52602.005 20/05/23,05:09:16,06,11,1, 11.9,1,1, 2.918, 10570.040, 223.591, 52602.008 20/05/23,05:09:16,07,11,1, 11.9,1,1, 2.918, 10570.048, 223.594, 52602.050 20/05/23,05:09:16,08,11,1, 11.9,1,1, 2.918, 10570.052, 223.584, 52602.035 20/05/23,05:09:16,09,11,1, 11.9,1,1, 2.918, 10570.036, 223.589, 52602.017 20/05/23,05:09:16,10,11,1, 11.9,1,1, 2.918, 10570.047, 223.617, 52602.045 20/05/23,05:09:16,11,11,1, 11.9,1,1, 2.918, 10570.036, 223.600, 52602.073 20/05/23,05:09:16,12,11,1, 11.9,1,1, 2.918, 10570.027, 223.575, 52602.053 20/05/23,05:09:16,13,11,1, 11.9,1,1, 2.918, 10570.026, 223.565, 52601.990 20/05/23,05:09:16,14,11,1, 11.9,1,1, 2.918, 10570.020, 223.581, 52601.991 20/05/23,05:09:16,15,11,1, 11.9,1,1, 2.918, 10570.033, 223.575, 52602.027 20/05/23,05:09:16,16,11,1, 11.9,1,1, 2.918, 10570.045, 223.546, 52602.032 20/05/23,05:09:16,17,11,1, 11.9,1,1, 2.918, 10570.033, 223.561, 52602.057 20/05/23,05:09:16,18,11,1, 11.9,1,1, 2.918, 10569.988, 223.561, 52602.033 20/05/23,05:09:16,19,11,1, 11.9,1,1, 2.918, 10570.016, 223.560, 52602.012 20/05/23,05:09:17,00,11,1, 11.9,1,1, 2.916, 10569.943, 223.546, 52602.044 20/05/23,05:09:17,01,11,1, 11.9,1,1, 2.916, 10570.048, 223.558, 52602.033 20/05/23,05:09:17,02,11,1, 11.9,1,1, 2.916, 10570.028, 223.566, 52602.062 20/05/23,05:09:17,03,11,1, 11.9,1,1, 2.916, 10569.989, 223.550, 52602.009 20/05/23,05:09:17,04,11,1, 11.9,1,1, 2.916, 10569.993, 223.556, 52602.021 20/05/23,05:09:17,05,11,1, 11.9,1,1, 2.916, 10570.024, 223.574, 52602.062 20/05/23,05:09:17,06,11,1, 11.9,1,1, 2.916, 10570.010, 223.590, 52602.087 20/05/23,05:09:17,07,11,1, 11.9,1,1, 2.916, 10570.000, 223.572, 52602.110 20/05/23,05:09:17,08,11,1, 11.9,1,1, 2.916, 10569.979, 223.570, 52602.070 20/05/23,05:09:17,09,11,1, 11.9,1,1, 2.916, 10569.981, 223.530, 52601.996 20/05/23,05:09:17,10,11,1, 11.9,1,1, 2.916, 10569.971, 223.561, 52602.048 20/05/23,05:09:17,11,11,1, 11.9,1,1, 2.916, 10570.004, 223.569, 52602.099 20/05/23,05:09:17,12,11,1, 11.9,1,1, 2.916, 10570.005, 223.586, 52602.075 20/05/23,05:09:17,13,11,1, 11.9,1,1, 2.916, 10569.991, 223.558, 52602.062 20/05/23,05:09:17,14,11,1, 11.9,1,1, 2.916, 10569.982, 223.545, 52602.031 20/05/23,05:09:17,15,11,1, 11.9,1,1, 2.916, 10569.964, 223.554, 52602.078 20/05/23,05:09:17,16,11,1, 11.9,1,1, 2.916, 10569.959, 223.600, 52602.096 20/05/23,05:09:17,17,11,1, 11.9,1,1, 2.916, 10569.971, 223.583, 52602.059 20/05/23,05:09:17,18,11,1, 11.9,1,1, 2.916, 10569.954, 223.579, 52602.095 20/05/23,05:09:17,19,11,1, 11.9,1,1, 2.916, 10569.951, 223.546, 52602.044 20/05/23,05:09:18,00,11,1, 11.9,1,1, 2.918, 10569.876, 223.512, 52602.079 20/05/23,05:09:18,01,11,1, 11.9,1,1, 2.918, 10569.972, 223.569, 52602.086 20/05/23,05:09:18,02,11,1, 11.9,1,1, 2.918, 10569.958, 223.541, 52602.098 20/05/23,05:09:18,03,11,1, 11.9,1,1, 2.918, 10569.942, 223.536, 52602.065 20/05/23,05:09:18,04,11,1, 11.9,1,1, 2.918, 10569.943, 223.501, 52602.048 20/05/23,05:09:18,05,11,1, 11.9,1,1, 2.918, 10569.928, 223.543, 52602.046 20/05/23,05:09:18,06,11,1, 11.9,1,1, 2.918, 10569.946, 223.587, 52602.112 20/05/23,05:09:18,07,11,1, 11.9,1,1, 2.918, 10569.964, 223.573, 52602.122 20/05/23,05:09:18,08,11,1, 11.9,1,1, 2.918, 10569.931, 223.552, 52602.068 20/05/23,05:09:18,09,11,1, 11.9,1,1, 2.918, 10569.935, 223.498, 52602.034 20/05/23,05:09:18,10,11,1, 11.9,1,1, 2.918, 10569.916, 223.546, 52602.062 20/05/23,05:09:18,11,11,1, 11.9,1,1, 2.918, 10569.922, 223.561, 52602.103 20/05/23,05:09:18,12,11,1, 11.9,1,1, 2.918, 10569.898, 223.536, 52602.076 20/05/23,05:09:18,13,11,1, 11.9,1,1, 2.918, 10569.899, 223.559, 52602.074 20/05/23,05:09:18,14,11,1, 11.9,1,1, 2.918, 10569.899, 223.511, 52602.080 20/05/23,05:09:18,15,11,1, 11.9,1,1, 2.918, 10569.877, 223.519, 52602.053 20/05/23,05:09:18,16,11,1, 11.9,1,1, 2.918, 10569.896, 223.563, 52602.072 20/05/23,05:09:18,17,11,1, 11.9,1,1, 2.918, 10569.913, 223.541, 52602.103 20/05/23,05:09:18,18,11,1, 11.9,1,1, 2.918, 10569.866, 223.514, 52602.065 20/05/23,05:09:18,19,11,1, 11.9,1,1, 2.918, 10569.881, 223.512, 52602.079 20/05/23,05:09:19,00,11,1, 11.9,1,1, 2.915, 10569.818, 223.502, 52602.056 20/05/23,05:09:19,01,11,1, 11.9,1,1, 2.915, 10569.885, 223.518, 52602.094 20/05/23,05:09:19,02,11,1, 11.9,1,1, 2.915, 10569.888, 223.543, 52602.121 20/05/23,05:09:19,03,11,1, 11.9,1,1, 2.915, 10569.871, 223.519, 52602.045 20/05/23,05:09:19,04,11,1, 11.9,1,1, 2.915, 10569.868, 223.515, 52602.072 20/05/23,05:09:19,05,11,1, 11.9,1,1, 2.915, 10569.833, 223.538, 52602.212 20/05/23,05:09:19,06,11,1, 11.9,1,1, 2.915, 10569.912, 223.512, 52602.036 20/05/23,05:09:19,07,11,1, 11.9,1,1, 2.915, 10569.885, 223.541, 52602.042 20/05/23,05:09:19,08,11,1, 11.9,1,1, 2.915, 10569.876, 223.529, 52602.093 20/05/23,05:09:19,09,11,1, 11.9,1,1, 2.915, 10569.858, 223.501, 52602.093 20/05/23,05:09:19,10,11,1, 11.9,1,1, 2.915, 10569.835, 223.520, 52602.068 20/05/23,05:09:19,11,11,1, 11.9,1,1, 2.915, 10569.831, 223.533, 52602.084 20/05/23,05:09:19,12,11,1, 11.9,1,1, 2.915, 10569.823, 223.530, 52602.087 20/05/23,05:09:19,13,11,1, 11.9,1,1, 2.915, 10569.840, 223.536, 52602.087 20/05/23,05:09:19,14,11,1, 11.9,1,1, 2.915, 10569.825, 223.528, 52602.099 20/05/23,05:09:19,15,11,1, 11.9,1,1, 2.915, 10569.795, 223.493, 52602.054 20/05/23,05:09:19,16,11,1, 11.9,1,1, 2.915, 10569.842, 223.548, 52602.106 20/05/23,05:09:19,17,11,1, 11.9,1,1, 2.915, 10569.808, 223.532, 52602.084 20/05/23,05:09:19,18,11,1, 11.9,1,1, 2.915, 10569.834, 223.511, 52602.127 20/05/23,05:09:19,19,11,1, 11.9,1,1, 2.915, 10569.825, 223.502, 52602.056 20/05/23,05:09:20,00,11,1, 11.9,1,1, 2.916, 10569.735, 223.527, 52602.102 20/05/23,05:09:20,01,11,1, 11.9,1,1, 2.916, 10569.787, 223.513, 52602.050 20/05/23,05:09:20,02,11,1, 11.9,1,1, 2.916, 10569.806, 223.519, 52602.101 20/05/23,05:09:20,03,11,1, 11.9,1,1, 2.916, 10569.791, 223.535, 52602.128 20/05/23,05:09:20,04,11,1, 11.9,1,1, 2.916, 10569.784, 223.530, 52602.100 20/05/23,05:09:20,05,11,1, 11.9,1,1, 2.916, 10569.806, 223.532, 52602.061 20/05/23,05:09:20,06,11,1, 11.9,1,1, 2.916, 10569.782, 223.498, 52601.879 20/05/23,05:09:20,07,11,1, 11.9,1,1, 2.916, 10569.757, 223.522, 52602.116 20/05/23,05:09:20,08,11,1, 11.9,1,1, 2.916, 10569.781, 223.540, 52602.172 20/05/23,05:09:20,09,11,1, 11.9,1,1, 2.916, 10569.795, 223.513, 52602.161 20/05/23,05:09:20,10,11,1, 11.9,1,1, 2.916, 10569.774, 223.546, 52602.115 20/05/23,05:09:20,11,11,1, 11.9,1,1, 2.916, 10569.774, 223.546, 52602.091 20/05/23,05:09:20,12,11,1, 11.9,1,1, 2.916, 10569.767, 223.536, 52602.120 20/05/23,05:09:20,13,11,1, 11.9,1,1, 2.916, 10569.762, 223.539, 52602.110 20/05/23,05:09:20,14,11,1, 11.9,1,1, 2.916, 10569.772, 223.543, 52602.116 20/05/23,05:09:20,15,11,1, 11.9,1,1, 2.916, 10569.761, 223.538, 52602.132 20/05/23,05:09:20,16,11,1, 11.9,1,1, 2.916, 10569.726, 223.491, 52602.106 20/05/23,05:09:20,17,11,1, 11.9,1,1, 2.916, 10569.730, 223.518, 52602.115 20/05/23,05:09:20,18,11,1, 11.9,1,1, 2.916, 10569.735, 223.528, 52602.106 20/05/23,05:09:20,19,11,1, 11.9,1,1, 2.916, 10569.736, 223.527, 52602.102 20/05/23,05:09:21,00,11,1, 11.8,1,1, 2.915, 10569.659, 223.527, 52602.126 20/05/23,05:09:21,01,11,1, 11.8,1,1, 2.915, 10569.707, 223.513, 52602.108 20/05/23,05:09:21,02,11,1, 11.8,1,1, 2.915, 10569.698, 223.516, 52602.161 20/05/23,05:09:21,03,11,1, 11.8,1,1, 2.915, 10569.714, 223.549, 52602.138 20/05/23,05:09:21,04,11,1, 11.8,1,1, 2.915, 10569.715, 223.555, 52602.129 20/05/23,05:09:21,05,11,1, 11.8,1,1, 2.915, 10569.701, 223.524, 52602.137 20/05/23,05:09:21,06,11,1, 11.8,1,1, 2.915, 10569.695, 223.474, 52602.122 20/05/23,05:09:21,07,11,1, 11.8,1,1, 2.915, 10569.706, 223.518, 52602.121 20/05/23,05:09:21,08,11,1, 11.8,1,1, 2.915, 10569.688, 223.499, 52602.139 20/05/23,05:09:21,09,11,1, 11.8,1,1, 2.915, 10569.677, 223.562, 52602.134 20/05/23,05:09:21,10,11,1, 11.8,1,1, 2.915, 10569.686, 223.521, 52602.117 20/05/23,05:09:21,11,11,1, 11.8,1,1, 2.915, 10569.692, 223.495, 52602.096 20/05/23,05:09:21,12,11,1, 11.8,1,1, 2.915, 10569.678, 223.518, 52602.114 20/05/23,05:09:21,13,11,1, 11.8,1,1, 2.915, 10569.682, 223.520, 52602.109 20/05/23,05:09:21,14,11,1, 11.8,1,1, 2.915, 10569.683, 223.557, 52602.166 20/05/23,05:09:21,15,11,1, 11.8,1,1, 2.915, 10569.667, 223.502, 52602.131 20/05/23,05:09:21,16,11,1, 11.8,1,1, 2.915, 10569.663, 223.499, 52602.142 20/05/23,05:09:21,17,11,1, 11.8,1,1, 2.915, 10569.675, 223.503, 52602.146 20/05/23,05:09:21,18,11,1, 11.8,1,1, 2.915, 10569.665, 223.508, 52602.140 20/05/23,05:09:21,19,11,1, 11.8,1,1, 2.915, 10569.663, 223.527, 52602.126 20/05/23,05:09:22,00,11,1, 11.9,1,1, 2.912, 10569.584, 223.549, 52602.158 20/05/23,05:09:22,01,11,1, 11.9,1,1, 2.912, 10569.627, 223.515, 52602.117 20/05/23,05:09:22,02,11,1, 11.9,1,1, 2.912, 10569.633, 223.489, 52602.126 20/05/23,05:09:22,03,11,1, 11.9,1,1, 2.912, 10569.634, 223.518, 52602.153 20/05/23,05:09:22,04,11,1, 11.9,1,1, 2.912, 10569.632, 223.520, 52602.153 20/05/23,05:09:22,05,11,1, 11.9,1,1, 2.912, 10569.616, 223.531, 52602.133 20/05/23,05:09:22,06,11,1, 11.9,1,1, 2.912, 10569.608, 223.529, 52602.126 20/05/23,05:09:22,07,11,1, 11.9,1,1, 2.912, 10569.606, 223.485, 52602.104 20/05/23,05:09:22,08,11,1, 11.9,1,1, 2.912, 10569.630, 223.516, 52602.160 20/05/23,05:09:22,09,11,1, 11.9,1,1, 2.912, 10569.626, 223.554, 52602.157 20/05/23,05:09:22,10,11,1, 11.9,1,1, 2.912, 10569.589, 223.517, 52602.146 20/05/23,05:09:22,11,11,1, 11.9,1,1, 2.912, 10569.586, 223.534, 52602.180 20/05/23,05:09:22,12,11,1, 11.9,1,1, 2.912, 10569.580, 223.527, 52602.140 20/05/23,05:09:22,13,11,1, 11.9,1,1, 2.912, 10569.592, 223.562, 52602.174 20/05/23,05:09:22,14,11,1, 11.9,1,1, 2.912, 10569.601, 223.541, 52602.211 20/05/23,05:09:22,15,11,1, 11.9,1,1, 2.912, 10569.571, 223.546, 52602.144 20/05/23,05:09:22,16,11,1, 11.9,1,1, 2.912, 10569.577, 223.523, 52602.142 20/05/23,05:09:22,17,11,1, 11.9,1,1, 2.912, 10569.535, 223.533, 52602.140 20/05/23,05:09:22,18,11,1, 11.9,1,1, 2.912, 10569.533, 223.538, 52602.180 20/05/23,05:09:22,19,11,1, 11.9,1,1, 2.912, 10569.590, 223.549, 52602.158 20/05/23,05:09:23,00,11,1, 11.9,1,1, 2.913, 10569.459, 223.571, 52602.187 20/05/23,05:09:23,01,11,1, 11.9,1,1, 2.913, 10569.553, 223.531, 52602.164 20/05/23,05:09:23,02,11,1, 11.9,1,1, 2.913, 10569.542, 223.555, 52602.195 20/05/23,05:09:23,03,11,1, 11.9,1,1, 2.913, 10569.522, 223.544, 52602.229 20/05/23,05:09:23,04,11,1, 11.9,1,1, 2.913, 10569.543, 223.598, 52602.226 20/05/23,05:09:23,05,11,1, 11.9,1,1, 2.913, 10569.520, 223.517, 52602.180 20/05/23,05:09:23,06,11,1, 11.9,1,1, 2.913, 10569.517, 223.531, 52602.190 20/05/23,05:09:23,07,11,1, 11.9,1,1, 2.913, 10569.506, 223.523, 52602.163 20/05/23,05:09:23,08,11,1, 11.9,1,1, 2.913, 10569.485, 223.552, 52602.144 20/05/23,05:09:23,09,11,1, 11.9,1,1, 2.913, 10569.489, 223.526, 52602.197 20/05/23,05:09:23,10,11,1, 11.9,1,1, 2.913, 10569.482, 223.567, 52602.140 20/05/23,05:09:23,11,11,1, 11.9,1,1, 2.913, 10569.486, 223.538, 52602.193 20/05/23,05:09:23,12,11,1, 11.9,1,1, 2.913, 10569.488, 223.527, 52602.171 20/05/23,05:09:23,13,11,1, 11.9,1,1, 2.913, 10569.481, 223.496, 52602.180 20/05/23,05:09:23,14,11,1, 11.9,1,1, 2.913, 10569.474, 223.536, 52602.202 20/05/23,05:09:23,15,11,1, 11.9,1,1, 2.913, 10569.451, 223.580, 52602.185 20/05/23,05:09:23,16,11,1, 11.9,1,1, 2.913, 10569.455, 223.552, 52602.187 20/05/23,05:09:23,17,11,1, 11.9,1,1, 2.913, 10569.448, 223.535, 52602.212 20/05/23,05:09:23,18,11,1, 11.9,1,1, 2.913, 10569.452, 223.534, 52602.200 20/05/23,05:09:23,19,11,1, 11.9,1,1, 2.913, 10569.467, 223.571, 52602.187 20/05/23,05:09:24,00,11,1, 11.9,1,1, 2.914, 10569.334, 223.565, 52602.155 20/05/23,05:09:24,01,11,1, 11.9,1,1, 2.914, 10569.443, 223.558, 52602.201 20/05/23,05:09:24,02,11,1, 11.9,1,1, 2.914, 10569.418, 223.557, 52602.182 20/05/23,05:09:24,03,11,1, 11.9,1,1, 2.914, 10569.410, 223.565, 52602.208 20/05/23,05:09:24,04,11,1, 11.9,1,1, 2.914, 10569.437, 223.552, 52602.197 20/05/23,05:09:24,05,11,1, 11.9,1,1, 2.914, 10569.397, 223.560, 52602.198 20/05/23,05:09:24,06,11,1, 11.9,1,1, 2.914, 10569.433, 223.568, 52602.209 20/05/23,05:09:24,07,11,1, 11.9,1,1, 2.914, 10569.394, 223.566, 52602.208 20/05/23,05:09:24,08,11,1, 11.9,1,1, 2.914, 10569.409, 223.560, 52602.201 20/05/23,05:09:24,09,11,1, 11.9,1,1, 2.914, 10569.395, 223.539, 52602.181 20/05/23,05:09:24,10,11,1, 11.9,1,1, 2.914, 10569.367, 223.559, 52602.201 20/05/23,05:09:24,11,11,1, 11.9,1,1, 2.914, 10569.392, 223.572, 52602.203 20/05/23,05:09:24,12,11,1, 11.9,1,1, 2.914, 10569.364, 223.580, 52602.198 20/05/23,05:09:24,13,11,1, 11.9,1,1, 2.914, 10569.376, 223.588, 52602.160 20/05/23,05:09:24,14,11,1, 11.9,1,1, 2.914, 10569.373, 223.560, 52602.167 20/05/23,05:09:24,15,11,1, 11.9,1,1, 2.914, 10569.387, 223.584, 52602.199 20/05/23,05:09:24,16,11,1, 11.9,1,1, 2.914, 10569.358, 223.595, 52602.183 20/05/23,05:09:24,17,11,1, 11.9,1,1, 2.914, 10569.357, 223.591, 52602.224 20/05/23,05:09:24,18,11,1, 11.9,1,1, 2.914, 10569.348, 223.570, 52602.215 20/05/23,05:09:24,19,11,1, 11.9,1,1, 2.914, 10569.340, 223.565, 52602.155 20/05/23,05:09:25,00,11,1, 11.8,1,1, 2.914, 10569.234, 223.593, 52602.211 20/05/23,05:09:25,01,11,1, 11.8,1,1, 2.914, 10569.345, 223.573, 52602.216 20/05/23,05:09:25,02,11,1, 11.8,1,1, 2.914, 10569.335, 223.575, 52602.211 20/05/23,05:09:25,03,11,1, 11.8,1,1, 2.914, 10569.323, 223.575, 52602.201 20/05/23,05:09:25,04,11,1, 11.8,1,1, 2.914, 10569.339, 223.538, 52602.190 20/05/23,05:09:25,05,11,1, 11.8,1,1, 2.914, 10569.326, 223.601, 52602.233 20/05/23,05:09:25,06,11,1, 11.8,1,1, 2.914, 10569.315, 223.584, 52602.208 20/05/23,05:09:25,07,11,1, 11.8,1,1, 2.914, 10569.307, 223.613, 52602.231 20/05/23,05:09:25,08,11,1, 11.8,1,1, 2.914, 10569.324, 223.563, 52602.200 20/05/23,05:09:25,09,11,1, 11.8,1,1, 2.914, 10569.302, 223.593, 52602.216 20/05/23,05:09:25,10,11,1, 11.8,1,1, 2.914, 10569.310, 223.596, 52602.167 20/05/23,05:09:25,11,11,1, 11.8,1,1, 2.914, 10569.323, 223.618, 52602.210 20/05/23,05:09:25,12,11,1, 11.8,1,1, 2.914, 10569.287, 223.600, 52602.214 20/05/23,05:09:25,13,11,1, 11.8,1,1, 2.914, 10569.293, 223.613, 52602.213 20/05/23,05:09:25,14,11,1, 11.8,1,1, 2.914, 10569.283, 223.584, 52602.236 20/05/23,05:09:25,15,11,1, 11.8,1,1, 2.914, 10569.303, 223.618, 52602.215 20/05/23,05:09:25,16,11,1, 11.8,1,1, 2.914, 10569.269, 223.646, 52602.238 20/05/23,05:09:25,17,11,1, 11.8,1,1, 2.914, 10569.276, 223.621, 52602.216 20/05/23,05:09:25,18,11,1, 11.8,1,1, 2.914, 10569.248, 223.585, 52602.187 20/05/23,05:09:25,19,11,1, 11.8,1,1, 2.914, 10569.242, 223.593, 52602.211 20/05/23,05:09:26,00,11,1, 12.0,1,1, 2.915, 10569.159, 223.655, 52602.238 20/05/23,05:09:26,01,11,1, 12.0,1,1, 2.915, 10569.251, 223.633, 52602.291 20/05/23,05:09:26,02,11,1, 12.0,1,1, 2.915, 10569.249, 223.620, 52602.236 20/05/23,05:09:26,03,11,1, 12.0,1,1, 2.915, 10569.211, 223.589, 52602.197 20/05/23,05:09:26,04,11,1, 12.0,1,1, 2.915, 10569.228, 223.592, 52602.202 20/05/23,05:09:26,05,11,1, 12.0,1,1, 2.915, 10569.198, 223.602, 52602.228 20/05/23,05:09:26,06,11,1, 12.0,1,1, 2.915, 10569.215, 223.639, 52602.246 20/05/23,05:09:26,07,11,1, 12.0,1,1, 2.915, 10569.205, 223.635, 52602.258 20/05/23,05:09:26,08,11,1, 12.0,1,1, 2.915, 10569.205, 223.601, 52602.224 20/05/23,05:09:26,09,11,1, 12.0,1,1, 2.915, 10569.193, 223.631, 52602.259 20/05/23,05:09:26,10,11,1, 12.0,1,1, 2.915, 10569.222, 223.634, 52602.204 20/05/23,05:09:26,11,11,1, 12.0,1,1, 2.915, 10569.222, 223.670, 52602.251 20/05/23,05:09:26,12,11,1, 12.0,1,1, 2.915, 10569.199, 223.620, 52602.187 20/05/23,05:09:26,13,11,1, 12.0,1,1, 2.915, 10569.193, 223.670, 52602.245 20/05/23,05:09:26,14,11,1, 12.0,1,1, 2.915, 10569.177, 223.623, 52602.185 20/05/23,05:09:26,15,11,1, 12.0,1,1, 2.915, 10569.192, 223.668, 52602.220 20/05/23,05:09:26,16,11,1, 12.0,1,1, 2.915, 10569.174, 223.687, 52602.259 20/05/23,05:09:26,17,11,1, 12.0,1,1, 2.915, 10569.181, 223.673, 52602.255 20/05/23,05:09:26,18,11,1, 12.0,1,1, 2.915, 10569.155, 223.622, 52602.222 20/05/23,05:09:26,19,11,1, 12.0,1,1, 2.915, 10569.164, 223.655, 52602.238 20/05/23,05:09:27,00,11,1, 11.8,1,1, 2.912, 10569.067, 223.679, 52602.251 20/05/23,05:09:27,01,11,1, 11.8,1,1, 2.912, 10569.162, 223.682, 52602.264 20/05/23,05:09:27,02,11,1, 11.8,1,1, 2.912, 10569.172, 223.691, 52602.239 20/05/23,05:09:27,03,11,1, 11.8,1,1, 2.912, 10569.159, 223.636, 52602.272 20/05/23,05:09:27,04,11,1, 11.8,1,1, 2.912, 10569.193, 223.698, 52602.278 20/05/23,05:09:27,05,11,1, 11.8,1,1, 2.912, 10569.149, 223.643, 52602.250 20/05/23,05:09:27,06,11,1, 11.8,1,1, 2.912, 10569.123, 223.635, 52602.247 20/05/23,05:09:27,07,11,1, 11.8,1,1, 2.912, 10569.166, 223.714, 52602.309 20/05/23,05:09:27,08,11,1, 11.8,1,1, 2.912, 10569.112, 223.641, 52602.121 20/05/23,05:09:27,09,11,1, 11.8,1,1, 2.912, 10569.162, 223.669, 52602.265 20/05/23,05:09:27,10,11,1, 11.8,1,1, 2.912, 10569.128, 223.644, 52602.190 20/05/23,05:09:27,11,11,1, 11.8,1,1, 2.912, 10569.116, 223.698, 52602.295 20/05/23,05:09:27,12,11,1, 11.8,1,1, 2.912, 10569.130, 223.675, 52601.978 20/05/23,05:09:27,13,11,1, 11.8,1,1, 2.912, 10569.050, 223.677, 52602.246 20/05/23,05:09:27,14,11,1, 11.8,1,1, 2.912, 10569.098, 223.713, 52602.308 20/05/23,05:09:27,15,11,1, 11.8,1,1, 2.912, 10569.077, 223.644, 52602.264 20/05/23,05:09:27,16,11,1, 11.8,1,1, 2.912, 10569.099, 223.707, 52602.313 20/05/23,05:09:27,17,11,1, 11.8,1,1, 2.912, 10569.088, 223.732, 52602.299 20/05/23,05:09:27,18,11,1, 11.8,1,1, 2.912, 10569.069, 223.725, 52602.291 20/05/23,05:09:27,19,11,1, 11.8,1,1, 2.912, 10569.068, 223.679, 52602.251 20/05/23,05:09:28,00,11,1, 11.9,1,1, 2.915, 10569.000, 223.753, 52602.305 20/05/23,05:09:28,01,11,1, 11.9,1,1, 2.915, 10569.048, 223.684, 52602.260 20/05/23,05:09:28,02,11,1, 11.9,1,1, 2.915, 10569.053, 223.732, 52602.275 20/05/23,05:09:28,03,11,1, 11.9,1,1, 2.915, 10569.061, 223.705, 52602.290 20/05/23,05:09:28,04,11,1, 11.9,1,1, 2.915, 10569.066, 223.746, 52602.308 20/05/23,05:09:28,05,11,1, 11.9,1,1, 2.915, 10569.030, 223.694, 52602.237 20/05/23,05:09:28,06,11,1, 11.9,1,1, 2.915, 10569.061, 223.718, 52602.295 20/05/23,05:09:28,07,11,1, 11.9,1,1, 2.915, 10569.065, 223.762, 52602.360 20/05/23,05:09:28,08,11,1, 11.9,1,1, 2.915, 10569.058, 223.740, 52602.315 20/05/23,05:09:28,09,11,1, 11.9,1,1, 2.915, 10569.046, 223.699, 52602.260 20/05/23,05:09:28,10,11,1, 11.9,1,1, 2.915, 10569.032, 223.709, 52602.280 20/05/23,05:09:28,11,11,1, 11.9,1,1, 2.915, 10569.067, 223.751, 52602.312 20/05/23,05:09:28,12,11,1, 11.9,1,1, 2.915, 10569.032, 223.749, 52602.305 20/05/23,05:09:28,13,11,1, 11.9,1,1, 2.915, 10569.019, 223.747, 52602.322 20/05/23,05:09:28,14,11,1, 11.9,1,1, 2.915, 10569.017, 223.744, 52602.269 20/05/23,05:09:28,15,11,1, 11.9,1,1, 2.915, 10569.009, 223.732, 52602.251 20/05/23,05:09:28,16,11,1, 11.9,1,1, 2.915, 10569.015, 223.728, 52602.254 20/05/23,05:09:28,17,11,1, 11.9,1,1, 2.915, 10569.009, 223.720, 52602.282 20/05/23,05:09:28,18,11,1, 11.9,1,1, 2.915, 10569.004, 223.765, 52602.321 20/05/23,05:09:28,19,11,1, 11.9,1,1, 2.915, 10569.001, 223.753, 52602.305 20/05/23,05:09:29,00,11,1, 11.9,1,1, 2.918, 10568.908, 223.747, 52602.285 20/05/23,05:09:29,01,11,1, 11.9,1,1, 2.918, 10568.973, 223.749, 52602.277 20/05/23,05:09:29,02,11,1, 11.9,1,1, 2.918, 10568.979, 223.709, 52602.298 20/05/23,05:09:29,03,11,1, 11.9,1,1, 2.918, 10568.992, 223.757, 52602.329 20/05/23,05:09:29,04,11,1, 11.9,1,1, 2.918, 10568.997, 223.768, 52602.336 20/05/23,05:09:29,05,11,1, 11.9,1,1, 2.918, 10568.954, 223.702, 52602.256 20/05/23,05:09:29,06,11,1, 11.9,1,1, 2.918, 10568.947, 223.717, 52602.251 20/05/23,05:09:29,07,11,1, 11.9,1,1, 2.918, 10568.960, 223.759, 52602.280 20/05/23,05:09:29,08,11,1, 11.9,1,1, 2.918, 10568.973, 223.777, 52602.303 20/05/23,05:09:29,09,11,1, 11.9,1,1, 2.918, 10568.956, 223.751, 52602.299 20/05/23,05:09:29,10,11,1, 11.9,1,1, 2.918, 10568.926, 223.729, 52602.228 20/05/23,05:09:29,11,11,1, 11.9,1,1, 2.918, 10568.945, 223.736, 52602.235 20/05/23,05:09:29,12,11,1, 11.9,1,1, 2.918, 10568.931, 223.761, 52602.298 20/05/23,05:09:29,13,11,1, 11.9,1,1, 2.918, 10568.958, 223.777, 52602.275 20/05/23,05:09:29,14,11,1, 11.9,1,1, 2.918, 10568.930, 223.776, 52602.270 20/05/23,05:09:29,15,11,1, 11.9,1,1, 2.918, 10568.898, 223.723, 52602.242 20/05/23,05:09:29,16,11,1, 11.9,1,1, 2.918, 10568.923, 223.709, 52602.225 20/05/23,05:09:29,17,11,1, 11.9,1,1, 2.918, 10568.938, 223.787, 52602.268 20/05/23,05:09:29,18,11,1, 11.9,1,1, 2.918, 10568.919, 223.815, 52602.327 20/05/23,05:09:29,19,11,1, 11.9,1,1, 2.918, 10568.909, 223.747, 52602.285 20/05/23,05:09:30,00,10,1, 11.9,1,1, 2.917, 10568.817, 223.798, 52602.263 20/05/23,05:09:30,01,10,1, 11.9,1,1, 2.917, 10568.855, 223.735, 52602.266 20/05/23,05:09:30,02,10,1, 11.9,1,1, 2.917, 10568.897, 223.775, 52602.307 20/05/23,05:09:30,03,10,1, 11.9,1,1, 2.917, 10568.890, 223.778, 52602.315 20/05/23,05:09:30,04,10,1, 11.9,1,1, 2.917, 10568.897, 223.797, 52602.307 20/05/23,05:09:30,05,10,1, 11.9,1,1, 2.917, 10568.877, 223.734, 52602.271 20/05/23,05:09:30,06,10,1, 11.9,1,1, 2.917, 10568.883, 223.731, 52602.261 20/05/23,05:09:30,07,10,1, 11.9,1,1, 2.917, 10568.877, 223.743, 52602.262 20/05/23,05:09:30,08,10,1, 11.9,1,1, 2.917, 10568.873, 223.777, 52602.277 20/05/23,05:09:30,09,10,1, 11.9,1,1, 2.917, 10568.895, 223.805, 52602.275 20/05/23,05:09:30,10,10,1, 11.9,1,1, 2.917, 10568.867, 223.748, 52602.263 20/05/23,05:09:30,11,10,1, 11.9,1,1, 2.917, 10568.914, 223.801, 52602.312 20/05/23,05:09:30,12,10,1, 11.9,1,1, 2.917, 10568.881, 223.788, 52602.315 20/05/23,05:09:30,13,10,1, 11.9,1,1, 2.917, 10568.860, 223.775, 52602.310 20/05/23,05:09:30,14,10,1, 11.9,1,1, 2.917, 10568.880, 223.763, 52602.304 20/05/23,05:09:30,15,10,1, 11.9,1,1, 2.917, 10568.850, 223.762, 52602.292 20/05/23,05:09:30,16,10,1, 11.9,1,1, 2.917, 10568.867, 223.778, 52602.296 20/05/23,05:09:30,17,10,1, 11.9,1,1, 2.917, 10568.843, 223.737, 52602.260 20/05/23,05:09:30,18,10,1, 11.9,1,1, 2.917, 10568.831, 223.770, 52602.303 20/05/23,05:09:30,19,10,1, 11.9,1,1, 2.917, 10568.825, 223.798, 52602.263 20/05/23,05:09:31,00,09,1, 11.9,1,1, 2.920, 10568.792, 223.795, 52602.309 20/05/23,05:09:31,01,09,1, 11.9,1,1, 2.920, 10568.838, 223.766, 52602.258 20/05/23,05:09:31,02,09,1, 11.9,1,1, 2.920, 10568.842, 223.809, 52602.256 20/05/23,05:09:31,03,09,1, 11.9,1,1, 2.920, 10568.841, 223.776, 52602.259 20/05/23,05:09:31,04,09,1, 11.9,1,1, 2.920, 10568.827, 223.773, 52602.291 20/05/23,05:09:31,05,09,1, 11.9,1,1, 2.920, 10568.847, 223.834, 52602.322 20/05/23,05:09:31,06,09,1, 11.9,1,1, 2.920, 10568.828, 223.825, 52602.296 20/05/23,05:09:31,07,09,1, 11.9,1,1, 2.920, 10568.811, 223.849, 52602.335 20/05/23,05:09:31,08,09,1, 11.9,1,1, 2.920, 10568.766, 223.786, 52602.242 20/05/23,05:09:31,09,09,1, 11.9,1,1, 2.920, 10568.808, 223.816, 52602.305 20/05/23,05:09:31,10,09,1, 11.9,1,1, 2.920, 10568.829, 223.819, 52602.322 20/05/23,05:09:31,11,09,1, 11.9,1,1, 2.920, 10568.798, 223.818, 52602.310 20/05/23,05:09:31,12,09,1, 11.9,1,1, 2.920, 10568.811, 223.779, 52602.297 20/05/23,05:09:31,13,09,1, 11.9,1,1, 2.920, 10568.777, 223.774, 52602.260 20/05/23,05:09:31,14,09,1, 11.9,1,1, 2.920, 10568.812, 223.832, 52602.329 20/05/23,05:09:31,15,09,1, 11.9,1,1, 2.920, 10568.799, 223.797, 52602.250 20/05/23,05:09:31,16,09,1, 11.9,1,1, 2.920, 10568.821, 223.842, 52602.327 20/05/23,05:09:31,17,09,1, 11.9,1,1, 2.920, 10568.821, 223.800, 52602.327 20/05/23,05:09:31,18,09,1, 11.9,1,1, 2.920, 10568.781, 223.755, 52602.273 20/05/23,05:09:31,19,09,1, 11.9,1,1, 2.920, 10568.796, 223.795, 52602.309 20/05/23,05:09:32,00,10,1, 11.9,1,1, 2.917, 10568.717, 223.842, 52602.301 20/05/23,05:09:32,01,10,1, 11.9,1,1, 2.917, 10568.791, 223.803, 52602.310 20/05/23,05:09:32,02,10,1, 11.9,1,1, 2.917, 10568.768, 223.775, 52602.268 20/05/23,05:09:32,03,10,1, 11.9,1,1, 2.917, 10568.770, 223.783, 52602.295 20/05/23,05:09:32,04,10,1, 11.9,1,1, 2.917, 10568.806, 223.855, 52602.348 20/05/23,05:09:32,05,10,1, 11.9,1,1, 2.917, 10568.768, 223.818, 52602.300 20/05/23,05:09:32,06,10,1, 11.9,1,1, 2.917, 10568.767, 223.829, 52602.301 20/05/23,05:09:32,07,10,1, 11.9,1,1, 2.917, 10568.764, 223.812, 52602.297 20/05/23,05:09:32,08,10,1, 11.9,1,1, 2.917, 10568.793, 223.826, 52602.282 20/05/23,05:09:32,09,10,1, 11.9,1,1, 2.917, 10568.780, 223.820, 52602.254 20/05/23,05:09:32,10,10,1, 11.9,1,1, 2.917, 10568.789, 223.832, 52602.276 20/05/23,05:09:32,11,10,1, 11.9,1,1, 2.917, 10568.766, 223.818, 52602.289 20/05/23,05:09:32,12,10,1, 11.9,1,1, 2.917, 10568.756, 223.816, 52602.319 20/05/23,05:09:32,13,10,1, 11.9,1,1, 2.917, 10568.742, 223.788, 52602.333 20/05/23,05:09:32,14,10,1, 11.9,1,1, 2.917, 10568.748, 223.833, 52602.321 20/05/23,05:09:32,15,10,1, 11.9,1,1, 2.917, 10568.764, 223.807, 52602.284 20/05/23,05:09:32,16,10,1, 11.9,1,1, 2.917, 10568.764, 223.867, 52602.308 20/05/23,05:09:32,17,10,1, 11.9,1,1, 2.917, 10568.767, 223.835, 52602.328 20/05/23,05:09:32,18,10,1, 11.9,1,1, 2.917, 10568.797, 223.826, 52602.392 20/05/23,05:09:32,19,10,1, 11.9,1,1, 2.917, 10568.719, 223.842, 52602.301 20/05/23,05:09:33,00,11,1, 11.8,1,1, 2.915, 10568.717, 223.826, 52602.280 20/05/23,05:09:33,01,11,1, 11.8,1,1, 2.915, 10568.749, 223.865, 52602.381 20/05/23,05:09:33,02,11,1, 11.8,1,1, 2.915, 10568.751, 223.845, 52602.360 20/05/23,05:09:33,03,11,1, 11.8,1,1, 2.915, 10568.728, 223.850, 52602.266 20/05/23,05:09:33,04,11,1, 11.8,1,1, 2.915, 10568.750, 223.847, 52602.311 20/05/23,05:09:33,05,11,1, 11.8,1,1, 2.915, 10568.744, 223.822, 52602.245 20/05/23,05:09:33,06,11,1, 11.8,1,1, 2.915, 10568.739, 223.822, 52602.300 20/05/23,05:09:33,07,11,1, 11.8,1,1, 2.915, 10568.730, 223.868, 52602.291 20/05/23,05:09:33,08,11,1, 11.8,1,1, 2.915, 10568.746, 223.834, 52602.307 20/05/23,05:09:33,09,11,1, 11.8,1,1, 2.915, 10568.719, 223.858, 52602.272 20/05/23,05:09:33,10,11,1, 11.8,1,1, 2.915, 10568.722, 223.805, 52602.270 20/05/23,05:09:33,11,11,1, 11.8,1,1, 2.915, 10568.709, 223.858, 52602.255 20/05/23,05:09:33,12,11,1, 11.8,1,1, 2.915, 10568.728, 223.842, 52602.271 20/05/23,05:09:33,13,11,1, 11.8,1,1, 2.915, 10568.730, 223.852, 52602.269 20/05/23,05:09:33,14,11,1, 11.8,1,1, 2.915, 10568.697, 223.807, 52602.253 20/05/23,05:09:33,15,11,1, 11.8,1,1, 2.915, 10568.716, 223.838, 52602.237 20/05/23,05:09:33,16,11,1, 11.8,1,1, 2.915, 10568.729, 223.827, 52602.264 20/05/23,05:09:33,17,11,1, 11.8,1,1, 2.915, 10568.709, 223.866, 52602.299 20/05/23,05:09:33,18,11,1, 11.8,1,1, 2.915, 10568.745, 223.862, 52602.330 20/05/23,05:09:33,19,11,1, 11.8,1,1, 2.915, 10568.721, 223.826, 52602.280 20/05/23,05:09:34,00,11,1, 11.8,1,1, 2.918, 10568.700, 223.800, 52602.244 20/05/23,05:09:34,01,11,1, 11.8,1,1, 2.918, 10568.698, 223.830, 52602.261 20/05/23,05:09:34,02,11,1, 11.8,1,1, 2.918, 10568.720, 223.842, 52602.269 20/05/23,05:09:34,03,11,1, 11.8,1,1, 2.918, 10568.717, 223.881, 52602.317 20/05/23,05:09:34,04,11,1, 11.8,1,1, 2.918, 10568.689, 223.852, 52602.289 20/05/23,05:09:34,05,11,1, 11.8,1,1, 2.918, 10568.714, 223.819, 52602.224 20/05/23,05:09:34,06,11,1, 11.8,1,1, 2.918, 10568.715, 223.827, 52602.305 20/05/23,05:09:34,07,11,1, 11.8,1,1, 2.918, 10568.669, 223.804, 52602.249 20/05/23,05:09:34,08,11,1, 11.8,1,1, 2.918, 10568.712, 223.855, 52602.246 20/05/23,05:09:34,09,11,1, 11.8,1,1, 2.918, 10568.727, 223.848, 52602.288 20/05/23,05:09:34,10,11,1, 11.8,1,1, 2.918, 10568.690, 223.860, 52602.303 20/05/23,05:09:34,11,11,1, 11.8,1,1, 2.918, 10568.700, 223.840, 52602.295 20/05/23,05:09:34,12,11,1, 11.8,1,1, 2.918, 10568.712, 223.820, 52602.284 20/05/23,05:09:34,13,11,1, 11.8,1,1, 2.918, 10568.713, 223.824, 52602.307 20/05/23,05:09:34,14,11,1, 11.8,1,1, 2.918, 10568.709, 223.858, 52602.309 20/05/23,05:09:34,15,11,1, 11.8,1,1, 2.918, 10568.705, 223.829, 52602.296 20/05/23,05:09:34,16,11,1, 11.8,1,1, 2.918, 10568.672, 223.818, 52602.273 20/05/23,05:09:34,17,11,1, 11.8,1,1, 2.918, 10568.698, 223.828, 52602.259 20/05/23,05:09:34,18,11,1, 11.8,1,1, 2.918, 10568.707, 223.848, 52602.284 20/05/23,05:09:34,19,11,1, 11.8,1,1, 2.918, 10568.708, 223.800, 52602.244 20/05/23,05:09:35,00,11,1, 11.9,1,1, 2.916, 10568.683, 223.804, 52602.254 20/05/23,05:09:35,01,11,1, 11.9,1,1, 2.916, 10568.657, 223.817, 52602.259 20/05/23,05:09:35,02,11,1, 11.9,1,1, 2.916, 10568.694, 223.798, 52602.242 20/05/23,05:09:35,03,11,1, 11.9,1,1, 2.916, 10568.683, 223.774, 52602.213 20/05/23,05:09:35,04,11,1, 11.9,1,1, 2.916, 10568.677, 223.845, 52602.277 20/05/23,05:09:35,05,11,1, 11.9,1,1, 2.916, 10568.690, 223.827, 52602.309 20/05/23,05:09:35,06,11,1, 11.9,1,1, 2.916, 10568.686, 223.822, 52602.262 20/05/23,05:09:35,07,11,1, 11.9,1,1, 2.916, 10568.675, 223.775, 52602.238 20/05/23,05:09:35,08,11,1, 11.9,1,1, 2.916, 10568.689, 223.777, 52602.215 20/05/23,05:09:35,09,11,1, 11.9,1,1, 2.916, 10568.708, 223.783, 52602.244 20/05/23,05:09:35,10,11,1, 11.9,1,1, 2.916, 10568.711, 223.841, 52602.293 20/05/23,05:09:35,11,11,1, 11.9,1,1, 2.916, 10568.709, 223.800, 52602.252 20/05/23,05:09:35,12,11,1, 11.9,1,1, 2.916, 10568.668, 223.774, 52602.250 20/05/23,05:09:35,13,11,1, 11.9,1,1, 2.916, 10568.698, 223.771, 52602.235 20/05/23,05:09:35,14,11,1, 11.9,1,1, 2.916, 10568.708, 223.805, 52602.237 20/05/23,05:09:35,15,11,1, 11.9,1,1, 2.916, 10568.690, 223.833, 52602.268 20/05/23,05:09:35,16,11,1, 11.9,1,1, 2.916, 10568.695, 223.809, 52602.263 20/05/23,05:09:35,17,11,1, 11.9,1,1, 2.916, 10568.691, 223.790, 52602.329 20/05/23,05:09:35,18,11,1, 11.9,1,1, 2.916, 10568.694, 223.761, 52602.240 20/05/23,05:09:35,19,11,1, 11.9,1,1, 2.916, 10568.688, 223.804, 52602.254 20/05/23,05:09:36,00,11,1, 11.9,1,1, 2.916, 10568.641, 223.826, 52602.221 20/05/23,05:09:36,01,11,1, 11.9,1,1, 2.916, 10568.707, 223.810, 52602.270 20/05/23,05:09:36,02,11,1, 11.9,1,1, 2.916, 10568.684, 223.787, 52602.219 20/05/23,05:09:36,03,11,1, 11.9,1,1, 2.916, 10568.694, 223.783, 52602.258 20/05/23,05:09:36,04,11,1, 11.9,1,1, 2.916, 10568.696, 223.790, 52602.266 20/05/23,05:09:36,05,11,1, 11.9,1,1, 2.916, 10568.691, 223.806, 52602.266 20/05/23,05:09:36,06,11,1, 11.9,1,1, 2.916, 10568.698, 223.823, 52602.223 20/05/23,05:09:36,07,11,1, 11.9,1,1, 2.916, 10568.688, 223.775, 52602.257 20/05/23,05:09:36,08,11,1, 11.9,1,1, 2.916, 10568.683, 223.785, 52602.208 20/05/23,05:09:36,09,11,1, 11.9,1,1, 2.916, 10568.662, 223.787, 52602.305 20/05/23,05:09:36,10,11,1, 11.9,1,1, 2.916, 10568.642, 223.805, 52602.238 20/05/23,05:09:36,11,11,1, 11.9,1,1, 2.916, 10568.658, 223.799, 52602.260 20/05/23,05:09:36,12,11,1, 11.9,1,1, 2.916, 10568.698, 223.803, 52602.274 20/05/23,05:09:36,13,11,1, 11.9,1,1, 2.916, 10568.654, 223.801, 52602.225 20/05/23,05:09:36,14,11,1, 11.9,1,1, 2.916, 10568.661, 223.779, 52602.222 20/05/23,05:09:36,15,11,1, 11.9,1,1, 2.916, 10568.670, 223.789, 52602.248 20/05/23,05:09:36,16,11,1, 11.9,1,1, 2.916, 10568.674, 223.754, 52602.222 20/05/23,05:09:36,17,11,1, 11.9,1,1, 2.916, 10568.670, 223.826, 52602.263 20/05/23,05:09:36,18,11,1, 11.9,1,1, 2.916, 10568.668, 223.809, 52602.234 20/05/23,05:09:36,19,11,1, 11.9,1,1, 2.916, 10568.644, 223.826, 52602.221 20/05/23,05:09:37,00,11,1, 11.8,1,1, 2.912, 10568.641, 223.731, 52602.209 20/05/23,05:09:37,01,11,1, 11.8,1,1, 2.912, 10568.654, 223.776, 52602.194 20/05/23,05:09:37,02,11,1, 11.8,1,1, 2.912, 10568.673, 223.848, 52602.297 20/05/23,05:09:37,03,11,1, 11.8,1,1, 2.912, 10568.662, 223.807, 52602.246 20/05/23,05:09:37,04,11,1, 11.8,1,1, 2.912, 10568.670, 223.814, 52602.233 20/05/23,05:09:37,05,11,1, 11.8,1,1, 2.912, 10568.677, 223.795, 52602.356 20/05/23,05:09:37,06,11,1, 11.8,1,1, 2.912, 10568.673, 223.769, 52602.266 20/05/23,05:09:37,07,11,1, 11.8,1,1, 2.912, 10568.675, 223.795, 52602.292 20/05/23,05:09:37,08,11,1, 11.8,1,1, 2.912, 10568.678, 223.775, 52602.243 20/05/23,05:09:37,09,11,1, 11.8,1,1, 2.912, 10568.648, 223.760, 52602.225 20/05/23,05:09:37,10,11,1, 11.8,1,1, 2.912, 10568.645, 223.730, 52602.216 20/05/23,05:09:37,11,11,1, 11.8,1,1, 2.912, 10568.646, 223.786, 52602.228 20/05/23,05:09:37,12,11,1, 11.8,1,1, 2.912, 10568.650, 223.767, 52602.236 20/05/23,05:09:37,13,11,1, 11.8,1,1, 2.912, 10568.658, 223.812, 52602.265 20/05/23,05:09:37,14,11,1, 11.8,1,1, 2.912, 10568.615, 223.759, 52602.196 20/05/23,05:09:37,15,11,1, 11.8,1,1, 2.912, 10568.621, 223.716, 52602.175 20/05/23,05:09:37,16,11,1, 11.8,1,1, 2.912, 10568.659, 223.730, 52602.222 20/05/23,05:09:37,17,11,1, 11.8,1,1, 2.912, 10568.626, 223.787, 52602.223 20/05/23,05:09:37,18,11,1, 11.8,1,1, 2.912, 10568.638, 223.782, 52602.227 20/05/23,05:09:37,19,11,1, 11.8,1,1, 2.912, 10568.642, 223.731, 52602.209 20/05/23,05:09:38,00,10,1, 11.8,1,1, 2.916, 10568.633, 223.756, 52602.151 20/05/23,05:09:38,01,10,1, 11.8,1,1, 2.916, 10568.620, 223.753, 52602.221 20/05/23,05:09:38,02,10,1, 11.8,1,1, 2.916, 10568.635, 223.750, 52602.197 20/05/23,05:09:38,03,10,1, 11.8,1,1, 2.916, 10568.624, 223.769, 52602.213 20/05/23,05:09:38,04,10,1, 11.8,1,1, 2.916, 10568.630, 223.767, 52602.266 20/05/23,05:09:38,05,10,1, 11.8,1,1, 2.916, 10568.644, 223.740, 52602.188 20/05/23,05:09:38,06,10,1, 11.8,1,1, 2.916, 10568.636, 223.747, 52602.188 20/05/23,05:09:38,07,10,1, 11.8,1,1, 2.916, 10568.619, 223.751, 52602.164 20/05/23,05:09:38,08,10,1, 11.8,1,1, 2.916, 10568.625, 223.746, 52602.175 20/05/23,05:09:38,09,10,1, 11.8,1,1, 2.916, 10568.635, 223.816, 52602.232 20/05/23,05:09:38,10,10,1, 11.8,1,1, 2.916, 10568.622, 223.750, 52602.203 20/05/23,05:09:38,11,10,1, 11.8,1,1, 2.916, 10568.624, 223.767, 52602.236 20/05/23,05:09:38,12,10,1, 11.8,1,1, 2.916, 10568.634, 223.754, 52602.178 20/05/23,05:09:38,13,10,1, 11.8,1,1, 2.916, 10568.589, 223.721, 52602.163 20/05/23,05:09:38,14,10,1, 11.8,1,1, 2.916, 10568.619, 223.772, 52602.225 20/05/23,05:09:38,15,10,1, 11.8,1,1, 2.916, 10568.638, 223.742, 52602.176 20/05/23,05:09:38,16,10,1, 11.8,1,1, 2.916, 10568.605, 223.775, 52602.183 20/05/23,05:09:38,17,10,1, 11.8,1,1, 2.916, 10568.615, 223.721, 52602.181 20/05/23,05:09:38,18,10,1, 11.8,1,1, 2.916, 10568.639, 223.733, 52601.942 20/05/23,05:09:38,19,10,1, 11.8,1,1, 2.916, 10568.641, 223.756, 52602.151 20/05/23,05:09:39,00,10,1, 11.8,1,1, 2.915, 10568.600, 223.708, 52602.163 20/05/23,05:09:39,01,10,1, 11.8,1,1, 2.915, 10568.609, 223.710, 52602.154 20/05/23,05:09:39,02,10,1, 11.8,1,1, 2.915, 10568.584, 223.701, 52602.129 20/05/23,05:09:39,03,10,1, 11.8,1,1, 2.915, 10568.598, 223.696, 52602.137 20/05/23,05:09:39,04,10,1, 11.8,1,1, 2.915, 10568.615, 223.731, 52602.189 20/05/23,05:09:39,05,10,1, 11.8,1,1, 2.915, 10568.610, 223.786, 52602.218 20/05/23,05:09:39,06,10,1, 11.8,1,1, 2.915, 10568.638, 223.730, 52602.177 20/05/23,05:09:39,07,10,1, 11.8,1,1, 2.915, 10568.571, 223.699, 52602.138 20/05/23,05:09:39,08,10,1, 11.8,1,1, 2.915, 10568.588, 223.723, 52602.160 20/05/23,05:09:39,09,10,1, 11.8,1,1, 2.915, 10568.595, 223.743, 52602.212 20/05/23,05:09:39,10,10,1, 11.8,1,1, 2.915, 10568.599, 223.760, 52602.172 20/05/23,05:09:39,11,10,1, 11.8,1,1, 2.915, 10568.593, 223.728, 52602.176 20/05/23,05:09:39,12,10,1, 11.8,1,1, 2.915, 10568.618, 223.671, 52602.127 20/05/23,05:09:39,13,10,1, 11.8,1,1, 2.915, 10568.589, 223.687, 52602.147 20/05/23,05:09:39,14,10,1, 11.8,1,1, 2.915, 10568.587, 223.720, 52602.186 20/05/23,05:09:39,15,10,1, 11.8,1,1, 2.915, 10568.608, 223.715, 52602.177 20/05/23,05:09:39,16,10,1, 11.8,1,1, 2.915, 10568.570, 223.696, 52602.151 20/05/23,05:09:39,17,10,1, 11.8,1,1, 2.915, 10568.581, 223.689, 52602.144 20/05/23,05:09:39,18,10,1, 11.8,1,1, 2.915, 10568.574, 223.708, 52602.129 20/05/23,05:09:39,19,10,1, 11.8,1,1, 2.915, 10568.603, 223.708, 52602.163 20/05/23,05:09:40,00,10,1, 11.9,1,1, 2.916, 10568.525, 223.666, 52602.110 20/05/23,05:09:40,01,10,1, 11.9,1,1, 2.916, 10568.583, 223.692, 52602.150 20/05/23,05:09:40,02,10,1, 11.9,1,1, 2.916, 10568.601, 223.699, 52602.150 20/05/23,05:09:40,03,10,1, 11.9,1,1, 2.916, 10568.580, 223.684, 52602.130 20/05/23,05:09:40,04,10,1, 11.9,1,1, 2.916, 10568.592, 223.718, 52602.164 20/05/23,05:09:40,05,10,1, 11.9,1,1, 2.916, 10568.591, 223.689, 52602.153 20/05/23,05:09:40,06,10,1, 11.9,1,1, 2.916, 10568.552, 223.671, 52602.155 20/05/23,05:09:40,07,10,1, 11.9,1,1, 2.916, 10568.568, 223.692, 52602.143 20/05/23,05:09:40,08,10,1, 11.9,1,1, 2.916, 10568.591, 223.687, 52602.126 20/05/23,05:09:40,09,10,1, 11.9,1,1, 2.916, 10568.582, 223.735, 52602.176 20/05/23,05:09:40,10,10,1, 11.9,1,1, 2.916, 10568.559, 223.686, 52602.101 20/05/23,05:09:40,11,10,1, 11.9,1,1, 2.916, 10568.581, 223.715, 52602.131 20/05/23,05:09:40,12,10,1, 11.9,1,1, 2.916, 10568.548, 223.692, 52602.125 20/05/23,05:09:40,13,10,1, 11.9,1,1, 2.916, 10568.561, 223.670, 52602.134 20/05/23,05:09:40,14,10,1, 11.9,1,1, 2.916, 10568.556, 223.650, 52602.070 20/05/23,05:09:40,15,10,1, 11.9,1,1, 2.916, 10568.569, 223.666, 52602.114 20/05/23,05:09:40,16,10,1, 11.9,1,1, 2.916, 10568.547, 223.687, 52602.103 20/05/23,05:09:40,17,10,1, 11.9,1,1, 2.916, 10568.577, 223.697, 52602.157 20/05/23,05:09:40,18,10,1, 11.9,1,1, 2.916, 10568.566, 223.677, 52602.120 20/05/23,05:09:40,19,10,1, 11.9,1,1, 2.916, 10568.526, 223.666, 52602.110 20/05/23,05:09:41,00,10,1, 11.8,1,1, 2.915, 10568.550, 223.675, 52602.180 20/05/23,05:09:41,01,10,1, 11.8,1,1, 2.915, 10568.576, 223.683, 52602.136 20/05/23,05:09:41,02,10,1, 11.8,1,1, 2.915, 10568.589, 223.684, 52602.110 20/05/23,05:09:41,03,10,1, 11.8,1,1, 2.915, 10568.570, 223.705, 52602.152 20/05/23,05:09:41,04,10,1, 11.8,1,1, 2.915, 10568.543, 223.628, 52602.061 20/05/23,05:09:41,05,10,1, 11.8,1,1, 2.915, 10568.548, 223.613, 52602.011 20/05/23,05:09:41,06,10,1, 11.8,1,1, 2.915, 10568.575, 223.663, 52602.089 20/05/23,05:09:41,07,10,1, 11.8,1,1, 2.915, 10568.593, 223.718, 52602.079 20/05/23,05:09:41,08,10,1, 11.8,1,1, 2.915, 10568.559, 223.692, 52602.105 20/05/23,05:09:41,09,10,1, 11.8,1,1, 2.915, 10568.536, 223.618, 52602.080 20/05/23,05:09:41,10,10,1, 11.8,1,1, 2.915, 10568.570, 223.663, 52602.121 20/05/23,05:09:41,11,10,1, 11.8,1,1, 2.915, 10568.553, 223.665, 52602.061 20/05/23,05:09:41,12,10,1, 11.8,1,1, 2.915, 10568.598, 223.688, 52602.146 20/05/23,05:09:41,13,10,1, 11.8,1,1, 2.915, 10568.567, 223.669, 52602.116 20/05/23,05:09:41,14,10,1, 11.8,1,1, 2.915, 10568.555, 223.652, 52602.111 20/05/23,05:09:41,15,10,1, 11.8,1,1, 2.915, 10568.563, 223.623, 52602.098 20/05/23,05:09:41,16,10,1, 11.8,1,1, 2.915, 10568.548, 223.602, 52602.053 20/05/23,05:09:41,17,10,1, 11.8,1,1, 2.915, 10568.560, 223.650, 52602.101 20/05/23,05:09:41,18,10,1, 11.8,1,1, 2.915, 10568.552, 223.620, 52602.072 20/05/23,05:09:41,19,10,1, 11.8,1,1, 2.915, 10568.553, 223.675, 52602.180 20/05/23,05:09:42,00,11,1, 11.9,1,1, 2.916, 10568.541, 223.663, 52602.095 20/05/23,05:09:42,01,11,1, 11.9,1,1, 2.916, 10568.549, 223.629, 52602.092 20/05/23,05:09:42,02,11,1, 11.9,1,1, 2.916, 10568.534, 223.630, 52602.093 20/05/23,05:09:42,03,11,1, 11.9,1,1, 2.916, 10568.561, 223.611, 52602.049 20/05/23,05:09:42,04,11,1, 11.9,1,1, 2.916, 10568.546, 223.651, 52602.055 20/05/23,05:09:42,05,11,1, 11.9,1,1, 2.916, 10568.527, 223.593, 52602.049 20/05/23,05:09:42,06,11,1, 11.9,1,1, 2.916, 10568.550, 223.641, 52602.098 20/05/23,05:09:42,07,11,1, 11.9,1,1, 2.916, 10568.518, 223.615, 52602.044 20/05/23,05:09:42,08,11,1, 11.9,1,1, 2.916, 10568.563, 223.656, 52602.051 20/05/23,05:09:42,09,11,1, 11.9,1,1, 2.916, 10568.550, 223.628, 52602.018 20/05/23,05:09:42,10,11,1, 11.9,1,1, 2.916, 10568.528, 223.602, 52602.034 20/05/23,05:09:42,11,11,1, 11.9,1,1, 2.916, 10568.525, 223.653, 52602.308 20/05/23,05:09:42,12,11,1, 11.9,1,1, 2.916, 10568.555, 223.595, 52602.007 20/05/23,05:09:42,13,11,1, 11.9,1,1, 2.916, 10568.565, 223.645, 52602.030 20/05/23,05:09:42,14,11,1, 11.9,1,1, 2.916, 10568.580, 223.664, 52602.056 20/05/23,05:09:42,15,11,1, 11.9,1,1, 2.916, 10568.531, 223.634, 52602.026 20/05/23,05:09:42,16,11,1, 11.9,1,1, 2.916, 10568.554, 223.639, 52602.025 20/05/23,05:09:42,17,11,1, 11.9,1,1, 2.916, 10568.552, 223.615, 52602.052 20/05/23,05:09:42,18,11,1, 11.9,1,1, 2.916, 10568.530, 223.582, 52602.014 20/05/23,05:09:42,19,11,1, 11.9,1,1, 2.916, 10568.547, 223.663, 52602.095 20/05/23,05:09:43,00,10,1, 11.8,1,1, 2.914, 10568.533, 223.588, 52602.072 20/05/23,05:09:43,01,10,1, 11.8,1,1, 2.914, 10568.531, 223.558, 52601.999 20/05/23,05:09:43,02,10,1, 11.8,1,1, 2.914, 10568.545, 223.592, 52602.012 20/05/23,05:09:43,03,10,1, 11.8,1,1, 2.914, 10568.522, 223.543, 52601.999 20/05/23,05:09:43,04,10,1, 11.8,1,1, 2.914, 10568.533, 223.624, 52602.061 20/05/23,05:09:43,05,10,1, 11.8,1,1, 2.914, 10568.524, 223.613, 52602.051 20/05/23,05:09:43,06,10,1, 11.8,1,1, 2.914, 10568.564, 223.600, 52602.046 20/05/23,05:09:43,07,10,1, 11.8,1,1, 2.914, 10568.506, 223.577, 52602.044 20/05/23,05:09:43,08,10,1, 11.8,1,1, 2.914, 10568.539, 223.635, 52602.071 20/05/23,05:09:43,09,10,1, 11.8,1,1, 2.914, 10568.576, 223.625, 52602.120 20/05/23,05:09:43,10,10,1, 11.8,1,1, 2.914, 10568.544, 223.604, 52602.080 20/05/23,05:09:43,11,10,1, 11.8,1,1, 2.914, 10568.547, 223.585, 52602.077 20/05/23,05:09:43,12,10,1, 11.8,1,1, 2.914, 10568.519, 223.597, 52602.074 20/05/23,05:09:43,13,10,1, 11.8,1,1, 2.914, 10568.548, 223.585, 52602.062 20/05/23,05:09:43,14,10,1, 11.8,1,1, 2.914, 10568.547, 223.575, 52602.055 20/05/23,05:09:43,15,10,1, 11.8,1,1, 2.914, 10568.547, 223.596, 52602.042 20/05/23,05:09:43,16,10,1, 11.8,1,1, 2.914, 10568.535, 223.596, 52602.109 20/05/23,05:09:43,17,10,1, 11.8,1,1, 2.914, 10568.542, 223.592, 52602.071 20/05/23,05:09:43,18,10,1, 11.8,1,1, 2.914, 10568.536, 223.574, 52602.084 20/05/23,05:09:43,19,10,1, 11.8,1,1, 2.914, 10568.536, 223.588, 52602.072 20/05/23,05:09:44,00,10,1, 11.8,1,1, 2.916, 10568.533, 223.580, 52601.978 20/05/23,05:09:44,01,10,1, 11.8,1,1, 2.916, 10568.541, 223.612, 52602.065 20/05/23,05:09:44,02,10,1, 11.8,1,1, 2.916, 10568.553, 223.608, 52602.076 20/05/23,05:09:44,03,10,1, 11.8,1,1, 2.916, 10568.552, 223.580, 52602.051 20/05/23,05:09:44,04,10,1, 11.8,1,1, 2.916, 10568.540, 223.600, 52602.028 20/05/23,05:09:44,05,10,1, 11.8,1,1, 2.916, 10568.554, 223.605, 52602.043 20/05/23,05:09:44,06,10,1, 11.8,1,1, 2.916, 10568.537, 223.574, 52602.092 20/05/23,05:09:44,07,10,1, 11.8,1,1, 2.916, 10568.515, 223.601, 52602.065 20/05/23,05:09:44,08,10,1, 11.8,1,1, 2.916, 10568.552, 223.633, 52602.057 20/05/23,05:09:44,09,10,1, 11.8,1,1, 2.916, 10568.526, 223.554, 52601.980 20/05/23,05:09:44,10,10,1, 11.8,1,1, 2.916, 10568.528, 223.550, 52601.978 20/05/23,05:09:44,11,10,1, 11.8,1,1, 2.916, 10568.538, 223.601, 52602.070 20/05/23,05:09:44,12,10,1, 11.8,1,1, 2.916, 10568.550, 223.623, 52602.037 20/05/23,05:09:44,13,10,1, 11.8,1,1, 2.916, 10568.521, 223.602, 52602.054 20/05/23,05:09:44,14,10,1, 11.8,1,1, 2.916, 10568.531, 223.569, 52602.023 20/05/23,05:09:44,15,10,1, 11.8,1,1, 2.916, 10568.538, 223.566, 52602.005 20/05/23,05:09:44,16,10,1, 11.8,1,1, 2.916, 10568.501, 223.561, 52602.044 20/05/23,05:09:44,17,10,1, 11.8,1,1, 2.916, 10568.547, 223.639, 52602.072 20/05/23,05:09:44,18,10,1, 11.8,1,1, 2.916, 10568.540, 223.599, 52602.021 20/05/23,05:09:44,19,10,1, 11.8,1,1, 2.916, 10568.535, 223.580, 52601.978 20/05/23,05:09:45,00,10,1, 11.8,1,1, 2.913, 10568.525, 223.572, 52602.107 20/05/23,05:09:45,01,10,1, 11.8,1,1, 2.913, 10568.536, 223.562, 52601.972 20/05/23,05:09:45,02,10,1, 11.8,1,1, 2.913, 10568.577, 223.613, 52602.064 20/05/23,05:09:45,03,10,1, 11.8,1,1, 2.913, 10568.545, 223.602, 52602.066 20/05/23,05:09:45,04,10,1, 11.8,1,1, 2.913, 10568.537, 223.587, 52602.111 20/05/23,05:09:45,05,10,1, 11.8,1,1, 2.913, 10568.519, 223.582, 52602.082 20/05/23,05:09:45,06,10,1, 11.8,1,1, 2.913, 10568.546, 223.626, 52602.178 20/05/23,05:09:45,07,10,1, 11.8,1,1, 2.913, 10568.538, 223.576, 52602.105 20/05/23,05:09:45,08,10,1, 11.8,1,1, 2.913, 10568.510, 223.559, 52602.069 20/05/23,05:09:45,09,10,1, 11.8,1,1, 2.913, 10568.522, 223.594, 52602.104 20/05/23,05:09:45,10,10,1, 11.8,1,1, 2.913, 10568.529, 223.605, 52602.086 20/05/23,05:09:45,11,10,1, 11.8,1,1, 2.913, 10568.531, 223.610, 52602.115 20/05/23,05:09:45,12,10,1, 11.8,1,1, 2.913, 10568.511, 223.599, 52602.130 20/05/23,05:09:45,13,10,1, 11.8,1,1, 2.913, 10568.561, 223.578, 52602.076 20/05/23,05:09:45,14,10,1, 11.8,1,1, 2.913, 10568.532, 223.575, 52602.091 20/05/23,05:09:45,15,10,1, 11.8,1,1, 2.913, 10568.555, 223.600, 52602.093 20/05/23,05:09:45,16,10,1, 11.8,1,1, 2.913, 10568.550, 223.582, 52602.079 20/05/23,05:09:45,17,10,1, 11.8,1,1, 2.913, 10568.543, 223.573, 52602.104 20/05/23,05:09:45,18,10,1, 11.8,1,1, 2.913, 10568.515, 223.591, 52602.128 20/05/23,05:09:45,19,10,1, 11.8,1,1, 2.913, 10568.527, 223.572, 52602.107 20/05/23,05:09:46,00,10,1, 11.9,1,1, 2.916, 10568.525, 223.544, 52602.004 20/05/23,05:09:46,01,10,1, 11.9,1,1, 2.916, 10568.542, 223.591, 52602.111 20/05/23,05:09:46,02,10,1, 11.9,1,1, 2.916, 10568.569, 223.623, 52602.105 20/05/23,05:09:46,03,10,1, 11.9,1,1, 2.916, 10568.528, 223.547, 52602.030 20/05/23,05:09:46,04,10,1, 11.9,1,1, 2.916, 10568.533, 223.600, 52602.057 20/05/23,05:09:46,05,10,1, 11.9,1,1, 2.916, 10568.529, 223.602, 52602.080 20/05/23,05:09:46,06,10,1, 11.9,1,1, 2.916, 10568.550, 223.573, 52602.082 20/05/23,05:09:46,07,10,1, 11.9,1,1, 2.916, 10568.529, 223.593, 52602.067 20/05/23,05:09:46,08,10,1, 11.9,1,1, 2.916, 10568.536, 223.567, 52602.076 20/05/23,05:09:46,09,10,1, 11.9,1,1, 2.916, 10568.538, 223.564, 52602.048 20/05/23,05:09:46,10,10,1, 11.9,1,1, 2.916, 10568.559, 223.582, 52602.086 20/05/23,05:09:46,11,10,1, 11.9,1,1, 2.916, 10568.549, 223.571, 52602.095 20/05/23,05:09:46,12,10,1, 11.9,1,1, 2.916, 10568.538, 223.585, 52602.048 20/05/23,05:09:46,13,10,1, 11.9,1,1, 2.916, 10568.528, 223.562, 52602.069 20/05/23,05:09:46,14,10,1, 11.9,1,1, 2.916, 10568.537, 223.595, 52602.049 20/05/23,05:09:46,15,10,1, 11.9,1,1, 2.916, 10568.537, 223.597, 52602.086 20/05/23,05:09:46,16,10,1, 11.9,1,1, 2.916, 10568.560, 223.605, 52602.062 20/05/23,05:09:46,17,10,1, 11.9,1,1, 2.916, 10568.541, 223.547, 52602.040 20/05/23,05:09:46,18,10,1, 11.9,1,1, 2.916, 10568.561, 223.625, 52602.062 20/05/23,05:09:46,19,10,1, 11.9,1,1, 2.916, 10568.528, 223.544, 52602.004 20/05/23,05:09:47,00,10,1, 11.9,1,1, 2.919, 10568.516, 223.544, 52602.046 20/05/23,05:09:47,01,10,1, 11.9,1,1, 2.919, 10568.549, 223.594, 52602.098 20/05/23,05:09:47,02,10,1, 11.9,1,1, 2.919, 10568.530, 223.579, 52602.040 20/05/23,05:09:47,03,10,1, 11.9,1,1, 2.919, 10568.534, 223.580, 52602.056 20/05/23,05:09:47,04,10,1, 11.9,1,1, 2.919, 10568.519, 223.536, 52602.042 20/05/23,05:09:47,05,10,1, 11.9,1,1, 2.919, 10568.523, 223.547, 52602.032 20/05/23,05:09:47,06,10,1, 11.9,1,1, 2.919, 10568.541, 223.561, 52602.054 20/05/23,05:09:47,07,10,1, 11.9,1,1, 2.919, 10568.519, 223.555, 52602.053 20/05/23,05:09:47,08,10,1, 11.9,1,1, 2.919, 10568.526, 223.537, 52602.051 20/05/23,05:09:47,09,10,1, 11.9,1,1, 2.919, 10568.537, 223.555, 52602.041 20/05/23,05:09:47,10,10,1, 11.9,1,1, 2.919, 10568.541, 223.551, 52602.047 20/05/23,05:09:47,11,10,1, 11.9,1,1, 2.919, 10568.533, 223.560, 52602.046 20/05/23,05:09:47,12,10,1, 11.9,1,1, 2.919, 10568.508, 223.538, 52602.051 20/05/23,05:09:47,13,10,1, 11.9,1,1, 2.919, 10568.537, 223.571, 52602.036 20/05/23,05:09:47,14,10,1, 11.9,1,1, 2.919, 10568.520, 223.561, 52602.022 20/05/23,05:09:47,15,10,1, 11.9,1,1, 2.919, 10568.536, 223.560, 52601.983 20/05/23,05:09:47,16,10,1, 11.9,1,1, 2.919, 10568.538, 223.553, 52602.007 20/05/23,05:09:47,17,10,1, 11.9,1,1, 2.919, 10568.552, 223.535, 52602.015 20/05/23,05:09:47,18,10,1, 11.9,1,1, 2.919, 10568.528, 223.557, 52602.031 20/05/23,05:09:47,19,10,1, 11.9,1,1, 2.919, 10568.516, 223.544, 52602.046 20/05/23,05:09:48,00,10,1, 11.9,1,1, 2.920, 10568.500, 223.576, 52602.043 20/05/23,05:09:48,01,10,1, 11.9,1,1, 2.920, 10568.517, 223.583, 52602.017 20/05/23,05:09:48,02,10,1, 11.9,1,1, 2.920, 10568.505, 223.548, 52602.034 20/05/23,05:09:48,03,10,1, 11.9,1,1, 2.920, 10568.514, 223.568, 52602.021 20/05/23,05:09:48,04,10,1, 11.9,1,1, 2.920, 10568.525, 223.558, 52602.019 20/05/23,05:09:48,05,10,1, 11.9,1,1, 2.920, 10568.494, 223.562, 52602.021 20/05/23,05:09:48,06,10,1, 11.9,1,1, 2.920, 10568.525, 223.550, 52601.993 20/05/23,05:09:48,07,10,1, 11.9,1,1, 2.920, 10568.524, 223.540, 52602.027 20/05/23,05:09:48,08,10,1, 11.9,1,1, 2.920, 10568.520, 223.538, 52601.989 20/05/23,05:09:48,09,10,1, 11.9,1,1, 2.920, 10568.548, 223.580, 52602.011 20/05/23,05:09:48,10,10,1, 11.9,1,1, 2.920, 10568.508, 223.511, 52601.975 20/05/23,05:09:48,11,10,1, 11.9,1,1, 2.920, 10568.504, 223.557, 52602.014 20/05/23,05:09:48,12,10,1, 11.9,1,1, 2.920, 10568.518, 223.552, 52602.015 20/05/23,05:09:48,13,10,1, 11.9,1,1, 2.920, 10568.491, 223.551, 52601.981 20/05/23,05:09:48,14,10,1, 11.9,1,1, 2.920, 10568.512, 223.564, 52601.989 20/05/23,05:09:48,15,10,1, 11.9,1,1, 2.920, 10568.520, 223.568, 52601.989 20/05/23,05:09:48,16,10,1, 11.9,1,1, 2.920, 10568.529, 223.535, 52601.994 20/05/23,05:09:48,17,10,1, 11.9,1,1, 2.920, 10568.509, 223.573, 52601.998 20/05/23,05:09:48,18,10,1, 11.9,1,1, 2.920, 10568.513, 223.560, 52602.003 20/05/23,05:09:48,19,10,1, 11.9,1,1, 2.920, 10568.500, 223.576, 52602.043 20/05/23,05:09:49,00,10,1, 11.9,1,1, 2.917, 10568.491, 223.543, 52601.963 20/05/23,05:09:49,01,10,1, 11.9,1,1, 2.917, 10568.515, 223.562, 52602.003 20/05/23,05:09:49,02,10,1, 11.9,1,1, 2.917, 10568.520, 223.555, 52602.012 20/05/23,05:09:49,03,10,1, 11.9,1,1, 2.917, 10568.521, 223.533, 52601.997 20/05/23,05:09:49,04,10,1, 11.9,1,1, 2.917, 10568.545, 223.559, 52602.034 20/05/23,05:09:49,05,10,1, 11.9,1,1, 2.917, 10568.509, 223.519, 52602.010 20/05/23,05:09:49,06,10,1, 11.9,1,1, 2.917, 10568.510, 223.570, 52602.010 20/05/23,05:09:49,07,10,1, 11.9,1,1, 2.917, 10568.519, 223.547, 52601.958 20/05/23,05:09:49,08,10,1, 11.9,1,1, 2.917, 10568.510, 223.559, 52602.049 20/05/23,05:09:49,09,10,1, 11.9,1,1, 2.917, 10568.503, 223.569, 52601.999 20/05/23,05:09:49,10,10,1, 11.9,1,1, 2.917, 10568.528, 223.553, 52601.989 20/05/23,05:09:49,11,10,1, 11.9,1,1, 2.917, 10568.504, 223.547, 52601.993 20/05/23,05:09:49,12,10,1, 11.9,1,1, 2.917, 10568.492, 223.552, 52601.995 20/05/23,05:09:49,13,10,1, 11.9,1,1, 2.917, 10568.521, 223.543, 52602.021 20/05/23,05:09:49,14,10,1, 11.9,1,1, 2.917, 10568.514, 223.533, 52601.977 20/05/23,05:09:49,15,10,1, 11.9,1,1, 2.917, 10568.506, 223.542, 52601.982 20/05/23,05:09:49,16,10,1, 11.9,1,1, 2.917, 10568.499, 223.569, 52601.997 20/05/23,05:09:49,17,10,1, 11.9,1,1, 2.917, 10568.493, 223.554, 52602.000 20/05/23,05:09:49,18,10,1, 11.9,1,1, 2.917, 10568.519, 223.564, 52601.989 20/05/23,05:09:49,19,10,1, 11.9,1,1, 2.917, 10568.493, 223.543, 52601.963 20/05/23,05:09:50,00,10,1, 11.8,1,1, 2.917, 10568.500, 223.585, 52601.911 20/05/23,05:09:50,01,10,1, 11.8,1,1, 2.917, 10568.507, 223.570, 52602.027 20/05/23,05:09:50,02,10,1, 11.8,1,1, 2.917, 10568.522, 223.527, 52602.008 20/05/23,05:09:50,03,10,1, 11.8,1,1, 2.917, 10568.486, 223.562, 52601.954 20/05/23,05:09:50,04,10,1, 11.8,1,1, 2.917, 10568.503, 223.576, 52601.919 20/05/23,05:09:50,05,10,1, 11.8,1,1, 2.917, 10568.490, 223.551, 52601.902 20/05/23,05:09:50,06,10,1, 11.8,1,1, 2.917, 10568.484, 223.531, 52601.878 20/05/23,05:09:50,07,10,1, 11.8,1,1, 2.917, 10568.520, 223.527, 52601.886 20/05/23,05:09:50,08,10,1, 11.8,1,1, 2.917, 10568.478, 223.542, 52601.899 20/05/23,05:09:50,09,10,1, 11.8,1,1, 2.917, 10568.508, 223.589, 52601.946 20/05/23,05:09:50,10,10,1, 11.8,1,1, 2.917, 10568.500, 223.572, 52601.920 20/05/23,05:09:50,11,10,1, 11.8,1,1, 2.917, 10568.511, 223.528, 52601.885 20/05/23,05:09:50,12,10,1, 11.8,1,1, 2.917, 10568.482, 223.568, 52601.904 20/05/23,05:09:50,13,10,1, 11.8,1,1, 2.917, 10568.481, 223.576, 52601.885 20/05/23,05:09:50,14,10,1, 11.8,1,1, 2.917, 10568.506, 223.577, 52601.897 20/05/23,05:09:50,15,10,1, 11.8,1,1, 2.917, 10568.485, 223.540, 52601.875 20/05/23,05:09:50,16,10,1, 11.8,1,1, 2.917, 10568.505, 223.544, 52601.892 20/05/23,05:09:50,17,10,1, 11.8,1,1, 2.917, 10568.493, 223.557, 52601.882 20/05/23,05:09:50,18,10,1, 11.8,1,1, 2.917, 10568.479, 223.534, 52601.912 20/05/23,05:09:50,19,10,1, 11.8,1,1, 2.917, 10568.502, 223.585, 52601.911 20/05/23,05:09:51,00,11,1, 11.8,1,1, 2.916, 10568.491, 223.589, 52601.870 20/05/23,05:09:51,01,11,1, 11.8,1,1, 2.916, 10568.493, 223.550, 52601.886 20/05/23,05:09:51,02,11,1, 11.8,1,1, 2.916, 10568.473, 223.524, 52601.835 20/05/23,05:09:51,03,11,1, 11.8,1,1, 2.916, 10568.507, 223.601, 52601.878 20/05/23,05:09:51,04,11,1, 11.8,1,1, 2.916, 10568.525, 223.603, 52601.889 20/05/23,05:09:51,05,11,1, 11.8,1,1, 2.916, 10568.469, 223.580, 52601.893 20/05/23,05:09:51,06,11,1, 11.8,1,1, 2.916, 10568.485, 223.539, 52601.875 20/05/23,05:09:51,07,11,1, 11.8,1,1, 2.916, 10568.499, 223.561, 52601.882 20/05/23,05:09:51,08,11,1, 11.8,1,1, 2.916, 10568.491, 223.562, 52601.845 20/05/23,05:09:51,09,11,1, 11.8,1,1, 2.916, 10568.488, 223.604, 52601.861 20/05/23,05:09:51,10,11,1, 11.8,1,1, 2.916, 10568.492, 223.564, 52601.900 20/05/23,05:09:51,11,11,1, 11.8,1,1, 2.916, 10568.494, 223.543, 52601.865 20/05/23,05:09:51,12,11,1, 11.8,1,1, 2.916, 10568.502, 223.546, 52601.872 20/05/23,05:09:51,13,11,1, 11.8,1,1, 2.916, 10568.471, 223.593, 52601.832 20/05/23,05:09:51,14,11,1, 11.8,1,1, 2.916, 10568.466, 223.551, 52601.841 20/05/23,05:09:51,15,11,1, 11.8,1,1, 2.916, 10568.494, 223.575, 52601.877 20/05/23,05:09:51,16,11,1, 11.8,1,1, 2.916, 10568.517, 223.586, 52601.839 20/05/23,05:09:51,17,11,1, 11.8,1,1, 2.916, 10568.502, 223.556, 52601.851 20/05/23,05:09:51,18,11,1, 11.8,1,1, 2.916, 10568.495, 223.551, 52601.848 20/05/23,05:09:51,19,11,1, 11.8,1,1, 2.916, 10568.497, 223.589, 52601.870 20/05/23,05:09:52,00,11,1, 11.9,1,1, 2.918, 10568.458, 223.527, 52601.887 20/05/23,05:09:52,01,11,1, 11.9,1,1, 2.918, 10568.502, 223.563, 52601.882 20/05/23,05:09:52,02,11,1, 11.9,1,1, 2.918, 10568.463, 223.554, 52601.825 20/05/23,05:09:52,03,11,1, 11.9,1,1, 2.918, 10568.485, 223.546, 52601.847 20/05/23,05:09:52,04,11,1, 11.9,1,1, 2.918, 10568.475, 223.560, 52601.869 20/05/23,05:09:52,05,11,1, 11.9,1,1, 2.918, 10568.477, 223.561, 52601.819 20/05/23,05:09:52,06,11,1, 11.9,1,1, 2.918, 10568.511, 223.612, 52601.938 20/05/23,05:09:52,07,11,1, 11.9,1,1, 2.918, 10568.431, 223.591, 52601.896 20/05/23,05:09:52,08,11,1, 11.9,1,1, 2.918, 10568.485, 223.584, 52601.902 20/05/23,05:09:52,09,11,1, 11.9,1,1, 2.918, 10568.490, 223.550, 52601.859 20/05/23,05:09:52,10,11,1, 11.9,1,1, 2.918, 10568.486, 223.549, 52601.890 20/05/23,05:09:52,11,11,1, 11.9,1,1, 2.918, 10568.512, 223.580, 52601.853 20/05/23,05:09:52,12,11,1, 11.9,1,1, 2.918, 10568.467, 223.565, 52601.813 20/05/23,05:09:52,13,11,1, 11.9,1,1, 2.918, 10568.466, 223.546, 52601.827 20/05/23,05:09:52,14,11,1, 11.9,1,1, 2.918, 10568.504, 223.535, 52601.848 20/05/23,05:09:52,15,11,1, 11.9,1,1, 2.918, 10568.480, 223.546, 52601.846 20/05/23,05:09:52,16,11,1, 11.9,1,1, 2.918, 10568.476, 223.550, 52601.834 20/05/23,05:09:52,17,11,1, 11.9,1,1, 2.918, 10568.498, 223.587, 52601.848 20/05/23,05:09:52,18,11,1, 11.9,1,1, 2.918, 10568.448, 223.530, 52601.850 20/05/23,05:09:52,19,11,1, 11.9,1,1, 2.918, 10568.463, 223.527, 52601.887 20/05/23,05:09:53,00,11,1, 11.9,1,1, 2.918, 10568.483, 223.625, 52601.905 20/05/23,05:09:53,01,11,1, 11.9,1,1, 2.918, 10568.496, 223.583, 52601.831 20/05/23,05:09:53,02,11,1, 11.9,1,1, 2.918, 10568.475, 223.572, 52601.847 20/05/23,05:09:53,03,11,1, 11.9,1,1, 2.918, 10568.497, 223.603, 52601.858 20/05/23,05:09:53,04,11,1, 11.9,1,1, 2.918, 10568.476, 223.570, 52601.828 20/05/23,05:09:53,05,11,1, 11.9,1,1, 2.918, 10568.477, 223.543, 52601.835 20/05/23,05:09:53,06,11,1, 11.9,1,1, 2.918, 10568.501, 223.567, 52601.846 20/05/23,05:09:53,07,11,1, 11.9,1,1, 2.918, 10568.494, 223.599, 52601.866 20/05/23,05:09:53,08,11,1, 11.9,1,1, 2.918, 10568.473, 223.564, 52601.826 20/05/23,05:09:53,09,11,1, 11.9,1,1, 2.918, 10568.473, 223.551, 52601.825 20/05/23,05:09:53,10,11,1, 11.9,1,1, 2.918, 10568.469, 223.603, 52601.850 20/05/23,05:09:53,11,11,1, 11.9,1,1, 2.918, 10568.454, 223.565, 52601.816 20/05/23,05:09:53,12,11,1, 11.9,1,1, 2.918, 10568.495, 223.615, 52601.875 20/05/23,05:09:53,13,11,1, 11.9,1,1, 2.918, 10568.498, 223.615, 52601.860 20/05/23,05:09:53,14,11,1, 11.9,1,1, 2.918, 10568.452, 223.599, 52601.822 20/05/23,05:09:53,15,11,1, 11.9,1,1, 2.918, 10568.499, 223.535, 52601.795 20/05/23,05:09:53,16,11,1, 11.9,1,1, 2.918, 10568.468, 223.573, 52601.806 20/05/23,05:09:53,17,11,1, 11.9,1,1, 2.918, 10568.494, 223.574, 52601.834 20/05/23,05:09:53,18,11,1, 11.9,1,1, 2.918, 10568.474, 223.595, 52601.816 20/05/23,05:09:53,19,11,1, 11.9,1,1, 2.918, 10568.489, 223.625, 52601.905 20/05/23,05:09:54,00,11,1, 11.9,1,1, 2.921, 10568.475, 223.604, 52601.874 20/05/23,05:09:54,01,11,1, 11.9,1,1, 2.921, 10568.462, 223.557, 52601.816 20/05/23,05:09:54,02,11,1, 11.9,1,1, 2.921, 10568.477, 223.595, 52601.853 20/05/23,05:09:54,03,11,1, 11.9,1,1, 2.921, 10568.485, 223.579, 52601.848 20/05/23,05:09:54,04,11,1, 11.9,1,1, 2.921, 10568.482, 223.638, 52601.874 20/05/23,05:09:54,05,11,1, 11.9,1,1, 2.921, 10568.466, 223.594, 52601.825 20/05/23,05:09:54,06,11,1, 11.9,1,1, 2.921, 10568.453, 223.555, 52601.813 20/05/23,05:09:54,07,11,1, 11.9,1,1, 2.921, 10568.451, 223.567, 52601.808 20/05/23,05:09:54,08,11,1, 11.9,1,1, 2.921, 10568.478, 223.635, 52601.926 20/05/23,05:09:54,09,11,1, 11.9,1,1, 2.921, 10568.455, 223.598, 52601.788 20/05/23,05:09:54,10,11,1, 11.9,1,1, 2.921, 10568.523, 223.618, 52601.782 20/05/23,05:09:54,11,11,1, 11.9,1,1, 2.921, 10568.444, 223.593, 52601.889 20/05/23,05:09:54,12,11,1, 11.9,1,1, 2.921, 10568.438, 223.564, 52601.829 20/05/23,05:09:54,13,11,1, 11.9,1,1, 2.921, 10568.463, 223.582, 52601.875 20/05/23,05:09:54,14,11,1, 11.9,1,1, 2.921, 10568.485, 223.621, 52601.881 20/05/23,05:09:54,15,11,1, 11.9,1,1, 2.921, 10568.464, 223.564, 52601.809 20/05/23,05:09:54,16,11,1, 11.9,1,1, 2.921, 10568.470, 223.552, 52601.800 20/05/23,05:09:54,17,11,1, 11.9,1,1, 2.921, 10568.498, 223.602, 52601.880 20/05/23,05:09:54,18,11,1, 11.9,1,1, 2.921, 10568.468, 223.645, 52601.881 20/05/23,05:09:54,19,11,1, 11.9,1,1, 2.921, 10568.475, 223.604, 52601.874 20/05/23,05:09:55,00,11,1, 11.8,1,1, 2.914, 10568.458, 223.636, 52601.853 20/05/23,05:09:55,01,11,1, 11.8,1,1, 2.914, 10568.462, 223.613, 52601.854 20/05/23,05:09:55,02,11,1, 11.8,1,1, 2.914, 10568.459, 223.588, 52601.815 20/05/23,05:09:55,03,11,1, 11.8,1,1, 2.914, 10568.483, 223.603, 52601.840 20/05/23,05:09:55,04,11,1, 11.8,1,1, 2.914, 10568.476, 223.608, 52601.836 20/05/23,05:09:55,05,11,1, 11.8,1,1, 2.914, 10568.463, 223.610, 52601.832 20/05/23,05:09:55,06,11,1, 11.8,1,1, 2.914, 10568.461, 223.602, 52601.822 20/05/23,05:09:55,07,11,1, 11.8,1,1, 2.914, 10568.434, 223.605, 52601.801 20/05/23,05:09:55,08,11,1, 11.8,1,1, 2.914, 10568.449, 223.617, 52601.845 20/05/23,05:09:55,09,11,1, 11.8,1,1, 2.914, 10568.444, 223.645, 52601.841 20/05/23,05:09:55,10,11,1, 11.8,1,1, 2.914, 10568.457, 223.654, 52601.883 20/05/23,05:09:55,11,11,1, 11.8,1,1, 2.914, 10568.453, 223.606, 52601.835 20/05/23,05:09:55,12,11,1, 11.8,1,1, 2.914, 10568.452, 223.621, 52601.816 20/05/23,05:09:55,13,11,1, 11.8,1,1, 2.914, 10568.467, 223.608, 52601.857 20/05/23,05:09:55,14,11,1, 11.8,1,1, 2.914, 10568.454, 223.584, 52601.813 20/05/23,05:09:55,15,11,1, 11.8,1,1, 2.914, 10568.463, 223.613, 52601.822 20/05/23,05:09:55,16,11,1, 11.8,1,1, 2.914, 10568.457, 223.619, 52601.782 20/05/23,05:09:55,17,11,1, 11.8,1,1, 2.914, 10568.437, 223.604, 52601.792 20/05/23,05:09:55,18,11,1, 11.8,1,1, 2.914, 10568.437, 223.604, 52601.783 20/05/23,05:09:55,19,11,1, 11.8,1,1, 2.914, 10568.464, 223.636, 52601.853 20/05/23,05:09:56,00,11,1, 11.9,1,1, 2.916, 10568.475, 223.670, 52601.888 20/05/23,05:09:56,01,11,1, 11.9,1,1, 2.916, 10568.482, 223.676, 52601.882 20/05/23,05:09:56,02,11,1, 11.9,1,1, 2.916, 10568.456, 223.651, 52601.849 20/05/23,05:09:56,03,11,1, 11.9,1,1, 2.916, 10568.443, 223.604, 52601.822 20/05/23,05:09:56,04,11,1, 11.9,1,1, 2.916, 10568.449, 223.614, 52601.823 20/05/23,05:09:56,05,11,1, 11.9,1,1, 2.916, 10568.435, 223.651, 52601.847 20/05/23,05:09:56,06,11,1, 11.9,1,1, 2.916, 10568.464, 223.675, 52601.856 20/05/23,05:09:56,07,11,1, 11.9,1,1, 2.916, 10568.435, 223.669, 52601.828 20/05/23,05:09:56,08,11,1, 11.9,1,1, 2.916, 10568.456, 223.627, 52601.818 20/05/23,05:09:56,09,11,1, 11.9,1,1, 2.916, 10568.440, 223.633, 52601.813 20/05/23,05:09:56,10,11,1, 11.9,1,1, 2.916, 10568.464, 223.639, 52601.810 20/05/23,05:09:56,11,11,1, 11.9,1,1, 2.916, 10568.437, 223.656, 52601.829 20/05/23,05:09:56,12,11,1, 11.9,1,1, 2.916, 10568.459, 223.658, 52601.890 20/05/23,05:09:56,13,11,1, 11.9,1,1, 2.916, 10568.460, 223.638, 52601.813 20/05/23,05:09:56,14,11,1, 11.9,1,1, 2.916, 10568.467, 223.660, 52601.869 20/05/23,05:09:56,15,11,1, 11.9,1,1, 2.916, 10568.451, 223.650, 52601.832 20/05/23,05:09:56,16,11,1, 11.9,1,1, 2.916, 10568.459, 223.671, 52601.877 20/05/23,05:09:56,17,11,1, 11.9,1,1, 2.916, 10568.467, 223.670, 52601.837 20/05/23,05:09:56,18,11,1, 11.9,1,1, 2.916, 10568.454, 223.655, 52601.836 20/05/23,05:09:56,19,11,1, 11.9,1,1, 2.916, 10568.481, 223.670, 52601.888 20/05/23,05:09:57,00,11,1, 11.8,1,1, 2.915, 10568.458, 223.747, 52601.833 20/05/23,05:09:57,01,11,1, 11.8,1,1, 2.915, 10568.444, 223.651, 52601.797 20/05/23,05:09:57,02,11,1, 11.8,1,1, 2.915, 10568.461, 223.708, 52601.797 20/05/23,05:09:57,03,11,1, 11.8,1,1, 2.915, 10568.478, 223.712, 52601.876 20/05/23,05:09:57,04,11,1, 11.8,1,1, 2.915, 10568.474, 223.709, 52601.838 20/05/23,05:09:57,05,11,1, 11.8,1,1, 2.915, 10568.454, 223.678, 52601.822 20/05/23,05:09:57,06,11,1, 11.8,1,1, 2.915, 10568.453, 223.678, 52601.803 20/05/23,05:09:57,07,11,1, 11.8,1,1, 2.915, 10568.468, 223.704, 52601.828 20/05/23,05:09:57,08,11,1, 11.8,1,1, 2.915, 10568.481, 223.704, 52601.841 20/05/23,05:09:57,09,11,1, 11.8,1,1, 2.915, 10568.464, 223.727, 52601.832 20/05/23,05:09:57,10,11,1, 11.8,1,1, 2.915, 10568.477, 223.703, 52601.846 20/05/23,05:09:57,11,11,1, 11.8,1,1, 2.915, 10568.451, 223.680, 52601.798 20/05/23,05:09:57,12,11,1, 11.8,1,1, 2.915, 10568.461, 223.699, 52601.826 20/05/23,05:09:57,13,11,1, 11.8,1,1, 2.915, 10568.458, 223.701, 52601.843 20/05/23,05:09:57,14,11,1, 11.8,1,1, 2.915, 10568.410, 223.733, 52601.856 20/05/23,05:09:57,15,11,1, 11.8,1,1, 2.915, 10568.462, 223.722, 52601.839 20/05/23,05:09:57,16,11,1, 11.8,1,1, 2.915, 10568.404, 223.684, 52601.824 20/05/23,05:09:57,17,11,1, 11.8,1,1, 2.915, 10568.438, 223.718, 52601.846 20/05/23,05:09:57,18,11,1, 11.8,1,1, 2.915, 10568.473, 223.730, 52601.822 20/05/23,05:09:57,19,11,1, 11.8,1,1, 2.915, 10568.460, 223.747, 52601.833 20/05/23,05:09:58,00,11,1, 11.8,1,1, 2.917, 10568.449, 223.718, 52601.800 20/05/23,05:09:58,01,11,1, 11.8,1,1, 2.917, 10568.460, 223.707, 52601.836 20/05/23,05:09:58,02,11,1, 11.8,1,1, 2.917, 10568.445, 223.709, 52601.862 20/05/23,05:09:58,03,11,1, 11.8,1,1, 2.917, 10568.433, 223.709, 52601.861 20/05/23,05:09:58,04,11,1, 11.8,1,1, 2.917, 10568.482, 223.747, 52601.873 20/05/23,05:09:58,05,11,1, 11.8,1,1, 2.917, 10568.463, 223.725, 52601.850 20/05/23,05:09:58,06,11,1, 11.8,1,1, 2.917, 10568.433, 223.710, 52601.842 20/05/23,05:09:58,07,11,1, 11.8,1,1, 2.917, 10568.447, 223.726, 52601.836 20/05/23,05:09:58,08,11,1, 11.8,1,1, 2.917, 10568.444, 223.687, 52601.822 20/05/23,05:09:58,09,11,1, 11.8,1,1, 2.917, 10568.442, 223.714, 52601.821 20/05/23,05:09:58,10,11,1, 11.8,1,1, 2.917, 10568.471, 223.730, 52601.825 20/05/23,05:09:58,11,11,1, 11.8,1,1, 2.917, 10568.470, 223.732, 52601.858 20/05/23,05:09:58,12,11,1, 11.8,1,1, 2.917, 10568.446, 223.734, 52601.814 20/05/23,05:09:58,13,11,1, 11.8,1,1, 2.917, 10568.447, 223.711, 52601.799 20/05/23,05:09:58,14,11,1, 11.8,1,1, 2.917, 10568.452, 223.728, 52601.807 20/05/23,05:09:58,15,11,1, 11.8,1,1, 2.917, 10568.446, 223.771, 52601.841 20/05/23,05:09:58,16,11,1, 11.8,1,1, 2.917, 10568.463, 223.791, 52601.854 20/05/23,05:09:58,17,11,1, 11.8,1,1, 2.917, 10568.446, 223.774, 52601.851 20/05/23,05:09:58,18,11,1, 11.8,1,1, 2.917, 10568.426, 223.723, 52601.828 20/05/23,05:09:58,19,11,1, 11.8,1,1, 2.917, 10568.451, 223.718, 52601.800 20/05/23,05:09:59,00,11,1, 11.8,1,1, 2.917, 10568.433, 223.812, 52601.847 20/05/23,05:09:59,01,11,1, 11.8,1,1, 2.917, 10568.447, 223.741, 52601.810 20/05/23,05:09:59,02,11,1, 11.8,1,1, 2.917, 10568.451, 223.769, 52601.827 20/05/23,05:09:59,03,11,1, 11.8,1,1, 2.917, 10568.453, 223.760, 52601.801 20/05/23,05:09:59,04,11,1, 11.8,1,1, 2.917, 10568.453, 223.743, 52601.816 20/05/23,05:09:59,05,11,1, 11.8,1,1, 2.917, 10568.448, 223.751, 52601.816 20/05/23,05:09:59,06,11,1, 11.8,1,1, 2.917, 10568.436, 223.750, 52601.811 20/05/23,05:09:59,07,11,1, 11.8,1,1, 2.917, 10568.450, 223.765, 52601.837 20/05/23,05:09:59,08,11,1, 11.8,1,1, 2.917, 10568.468, 223.799, 52601.877 20/05/23,05:09:59,09,11,1, 11.8,1,1, 2.917, 10568.451, 223.750, 52601.850 20/05/23,05:09:59,10,11,1, 11.8,1,1, 2.917, 10568.449, 223.762, 52601.828 20/05/23,05:09:59,11,11,1, 11.8,1,1, 2.917, 10568.463, 223.763, 52601.831 20/05/23,05:09:59,12,11,1, 11.8,1,1, 2.917, 10568.460, 223.774, 52601.815 20/05/23,05:09:59,13,11,1, 11.8,1,1, 2.917, 10568.464, 223.775, 52601.878 20/05/23,05:09:59,14,11,1, 11.8,1,1, 2.917, 10568.443, 223.787, 52601.842 20/05/23,05:09:59,15,11,1, 11.8,1,1, 2.917, 10568.466, 223.783, 52601.848 20/05/23,05:09:59,16,11,1, 11.8,1,1, 2.917, 10568.471, 223.773, 52601.847 20/05/23,05:09:59,17,11,1, 11.8,1,1, 2.917, 10568.443, 223.782, 52601.850 20/05/23,05:09:59,18,11,1, 11.8,1,1, 2.917, 10568.465, 223.811, 52601.877 20/05/23,05:09:59,19,11,1, 11.8,1,1, 2.917, 10568.439, 223.812, 52601.847 20/05/23,05:10:00,00,11,1, 11.9,1,1, 2.915, 10568.441, 223.811, 52601.866 20/05/23,05:10:00,01,11,1, 11.9,1,1, 2.915, 10568.447, 223.806, 52601.852 20/05/23,05:10:00,02,11,1, 11.9,1,1, 2.915, 10568.449, 223.794, 52601.871 20/05/23,05:10:00,03,11,1, 11.9,1,1, 2.915, 10568.453, 223.819, 52601.875 20/05/23,05:10:00,04,11,1, 11.9,1,1, 2.915, 10568.468, 223.818, 52601.878 20/05/23,05:10:00,05,11,1, 11.9,1,1, 2.915, 10568.409, 223.780, 52601.838 20/05/23,05:10:00,06,11,1, 11.9,1,1, 2.915, 10568.442, 223.795, 52601.865 20/05/23,05:10:00,07,11,1, 11.9,1,1, 2.915, 10568.436, 223.785, 52601.890 20/05/23,05:10:00,08,11,1, 11.9,1,1, 2.915, 10568.451, 223.829, 52601.905 20/05/23,05:10:00,09,11,1, 11.9,1,1, 2.915, 10568.434, 223.842, 52601.876 20/05/23,05:10:00,10,11,1, 11.9,1,1, 2.915, 10568.445, 223.810, 52601.890 20/05/23,05:10:00,11,11,1, 11.9,1,1, 2.915, 10568.433, 223.816, 52601.860 20/05/23,05:10:00,12,11,1, 11.9,1,1, 2.915, 10568.429, 223.798, 52601.671 20/05/23,05:10:00,13,11,1, 11.9,1,1, 2.915, 10568.390, 223.840, 52601.937 20/05/23,05:10:00,14,11,1, 11.9,1,1, 2.915, 10568.455, 223.854, 52601.948 20/05/23,05:10:00,15,11,1, 11.9,1,1, 2.915, 10568.427, 223.819, 52601.923 20/05/23,05:10:00,16,11,1, 11.9,1,1, 2.915, 10568.431, 223.852, 52601.902 20/05/23,05:10:00,17,11,1, 11.9,1,1, 2.915, 10568.464, 223.842, 52601.861 20/05/23,05:10:00,18,11,1, 11.9,1,1, 2.915, 10568.455, 223.853, 52601.868 20/05/23,05:10:00,19,11,1, 11.9,1,1, 2.915, 10568.449, 223.811, 52601.866 20/05/23,05:10:01,00,11,1, 11.9,1,1, 2.917, 10568.416, 223.858, 52601.847 20/05/23,05:10:01,01,11,1, 11.9,1,1, 2.917, 10568.442, 223.842, 52601.860 20/05/23,05:10:01,02,11,1, 11.9,1,1, 2.917, 10568.411, 223.853, 52601.892 20/05/23,05:10:01,03,11,1, 11.9,1,1, 2.917, 10568.436, 223.832, 52601.874 20/05/23,05:10:01,04,11,1, 11.9,1,1, 2.917, 10568.406, 223.826, 52601.883 20/05/23,05:10:01,05,11,1, 11.9,1,1, 2.917, 10568.437, 223.854, 52601.877 20/05/23,05:10:01,06,11,1, 11.9,1,1, 2.917, 10568.435, 223.861, 52601.884 20/05/23,05:10:01,07,11,1, 11.9,1,1, 2.917, 10568.443, 223.857, 52601.869 20/05/23,05:10:01,08,11,1, 11.9,1,1, 2.917, 10568.398, 223.874, 52601.835 20/05/23,05:10:01,09,11,1, 11.9,1,1, 2.917, 10568.418, 223.828, 52601.853 20/05/23,05:10:01,10,11,1, 11.9,1,1, 2.917, 10568.410, 223.869, 52601.934 20/05/23,05:10:01,11,11,1, 11.9,1,1, 2.917, 10568.455, 223.881, 52601.885 20/05/23,05:10:01,12,11,1, 11.9,1,1, 2.917, 10568.433, 223.844, 52601.834 20/05/23,05:10:01,13,11,1, 11.9,1,1, 2.917, 10568.412, 223.855, 52601.832 20/05/23,05:10:01,14,11,1, 11.9,1,1, 2.917, 10568.424, 223.868, 52601.889 20/05/23,05:10:01,15,11,1, 11.9,1,1, 2.917, 10568.430, 223.903, 52601.851 20/05/23,05:10:01,16,11,1, 11.9,1,1, 2.917, 10568.431, 223.888, 52601.914 20/05/23,05:10:01,17,11,1, 11.9,1,1, 2.917, 10568.408, 223.865, 52601.887 20/05/23,05:10:01,18,11,1, 11.9,1,1, 2.917, 10568.420, 223.859, 52601.852 20/05/23,05:10:01,19,11,1, 11.9,1,1, 2.917, 10568.423, 223.858, 52601.847 20/05/23,05:10:02,00,11,1, 11.9,1,1, 2.918, 10568.391, 223.902, 52601.870 20/05/23,05:10:02,01,11,1, 11.9,1,1, 2.918, 10568.421, 223.895, 52601.869 20/05/23,05:10:02,02,11,1, 11.9,1,1, 2.918, 10568.432, 223.880, 52601.874 20/05/23,05:10:02,03,11,1, 11.9,1,1, 2.918, 10568.417, 223.856, 52601.852 20/05/23,05:10:02,04,11,1, 11.9,1,1, 2.918, 10568.422, 223.895, 52601.864 20/05/23,05:10:02,05,11,1, 11.9,1,1, 2.918, 10568.426, 223.887, 52601.862 20/05/23,05:10:02,06,11,1, 11.9,1,1, 2.918, 10568.399, 223.892, 52601.885 20/05/23,05:10:02,07,11,1, 11.9,1,1, 2.918, 10568.390, 223.901, 52601.867 20/05/23,05:10:02,08,11,1, 11.9,1,1, 2.918, 10568.405, 223.879, 52601.864 20/05/23,05:10:02,09,11,1, 11.9,1,1, 2.918, 10568.436, 223.885, 52601.868 20/05/23,05:10:02,10,11,1, 11.9,1,1, 2.918, 10568.413, 223.897, 52601.875 20/05/23,05:10:02,11,11,1, 11.9,1,1, 2.918, 10568.406, 223.896, 52601.888 20/05/23,05:10:02,12,11,1, 11.9,1,1, 2.918, 10568.394, 223.883, 52601.879 20/05/23,05:10:02,13,11,1, 11.9,1,1, 2.918, 10568.391, 223.863, 52601.845 20/05/23,05:10:02,14,11,1, 11.9,1,1, 2.918, 10568.399, 223.861, 52601.840 20/05/23,05:10:02,15,11,1, 11.9,1,1, 2.918, 10568.419, 223.902, 52601.888 20/05/23,05:10:02,16,11,1, 11.9,1,1, 2.918, 10568.416, 223.871, 52601.845 20/05/23,05:10:02,17,11,1, 11.9,1,1, 2.918, 10568.396, 223.896, 52601.826 20/05/23,05:10:02,18,11,1, 11.9,1,1, 2.918, 10568.390, 223.912, 52601.858 20/05/23,05:10:02,19,11,1, 11.9,1,1, 2.918, 10568.394, 223.902, 52601.870 20/05/23,05:10:03,00,11,1, 11.9,1,1, 2.915, 10568.383, 223.946, 52601.892 20/05/23,05:10:03,01,11,1, 11.9,1,1, 2.915, 10568.418, 223.910, 52601.865 20/05/23,05:10:03,02,11,1, 11.9,1,1, 2.915, 10568.399, 223.914, 52601.874 20/05/23,05:10:03,03,11,1, 11.9,1,1, 2.915, 10568.390, 223.914, 52601.875 20/05/23,05:10:03,04,11,1, 11.9,1,1, 2.915, 10568.385, 223.927, 52601.832 20/05/23,05:10:03,05,11,1, 11.9,1,1, 2.915, 10568.399, 223.888, 52601.864 20/05/23,05:10:03,06,11,1, 11.9,1,1, 2.915, 10568.391, 223.921, 52601.887 20/05/23,05:10:03,07,11,1, 11.9,1,1, 2.915, 10568.399, 223.913, 52601.864 20/05/23,05:10:03,08,11,1, 11.9,1,1, 2.915, 10568.399, 223.981, 52601.918 20/05/23,05:10:03,09,11,1, 11.9,1,1, 2.915, 10568.388, 223.949, 52601.875 20/05/23,05:10:03,10,11,1, 11.9,1,1, 2.915, 10568.400, 223.938, 52601.881 20/05/23,05:10:03,11,11,1, 11.9,1,1, 2.915, 10568.366, 223.933, 52601.881 20/05/23,05:10:03,12,11,1, 11.9,1,1, 2.915, 10568.406, 223.939, 52601.902 20/05/23,05:10:03,13,11,1, 11.9,1,1, 2.915, 10568.380, 223.946, 52601.901 20/05/23,05:10:03,14,11,1, 11.9,1,1, 2.915, 10568.375, 223.911, 52601.861 20/05/23,05:10:03,15,11,1, 11.9,1,1, 2.915, 10568.390, 223.923, 52601.880 20/05/23,05:10:03,16,11,1, 11.9,1,1, 2.915, 10568.381, 223.915, 52601.871 20/05/23,05:10:03,17,11,1, 11.9,1,1, 2.915, 10568.380, 223.938, 52601.879 20/05/23,05:10:03,18,11,1, 11.9,1,1, 2.915, 10568.386, 223.965, 52601.895 20/05/23,05:10:03,19,11,1, 11.9,1,1, 2.915, 10568.388, 223.946, 52601.892 20/05/23,05:10:04,00,11,1, 11.8,1,1, 2.914, 10568.349, 223.965, 52601.850 20/05/23,05:10:04,01,11,1, 11.8,1,1, 2.914, 10568.367, 223.933, 52601.846 20/05/23,05:10:04,02,11,1, 11.8,1,1, 2.914, 10568.352, 223.914, 52601.861 20/05/23,05:10:04,03,11,1, 11.8,1,1, 2.914, 10568.353, 223.933, 52601.848 20/05/23,05:10:04,04,11,1, 11.8,1,1, 2.914, 10568.397, 223.942, 52601.882 20/05/23,05:10:04,05,11,1, 11.8,1,1, 2.914, 10568.354, 223.941, 52601.874 20/05/23,05:10:04,06,11,1, 11.8,1,1, 2.914, 10568.341, 223.928, 52601.838 20/05/23,05:10:04,07,11,1, 11.8,1,1, 2.914, 10568.342, 223.945, 52601.824 20/05/23,05:10:04,08,11,1, 11.8,1,1, 2.914, 10568.377, 223.977, 52601.888 20/05/23,05:10:04,09,11,1, 11.8,1,1, 2.914, 10568.365, 223.946, 52601.902 20/05/23,05:10:04,10,11,1, 11.8,1,1, 2.914, 10568.391, 223.969, 52601.905 20/05/23,05:10:04,11,11,1, 11.8,1,1, 2.914, 10568.321, 223.953, 52601.961 20/05/23,05:10:04,12,11,1, 11.8,1,1, 2.914, 10568.382, 223.921, 52601.818 20/05/23,05:10:04,13,11,1, 11.8,1,1, 2.914, 10568.362, 223.957, 52601.841 20/05/23,05:10:04,14,11,1, 11.8,1,1, 2.914, 10568.376, 223.939, 52601.843 20/05/23,05:10:04,15,11,1, 11.8,1,1, 2.914, 10568.378, 223.957, 52601.877 20/05/23,05:10:04,16,11,1, 11.8,1,1, 2.914, 10568.338, 223.969, 52601.816 20/05/23,05:10:04,17,11,1, 11.8,1,1, 2.914, 10568.363, 223.966, 52601.835 20/05/23,05:10:04,18,11,1, 11.8,1,1, 2.914, 10568.355, 223.931, 52601.873 20/05/23,05:10:04,19,11,1, 11.8,1,1, 2.914, 10568.352, 223.965, 52601.850 20/05/23,05:10:05,00,11,1, 11.9,1,1, 2.914, 10568.316, 223.967, 52601.839 20/05/23,05:10:05,01,11,1, 11.9,1,1, 2.914, 10568.367, 223.970, 52601.894 20/05/23,05:10:05,02,11,1, 11.9,1,1, 2.914, 10568.344, 223.962, 52601.853 20/05/23,05:10:05,03,11,1, 11.9,1,1, 2.914, 10568.341, 223.957, 52601.867 20/05/23,05:10:05,04,11,1, 11.9,1,1, 2.914, 10568.380, 223.997, 52601.926 20/05/23,05:10:05,05,11,1, 11.9,1,1, 2.914, 10568.345, 223.991, 52601.923 20/05/23,05:10:05,06,11,1, 11.9,1,1, 2.914, 10568.334, 223.960, 52601.894 20/05/23,05:10:05,07,11,1, 11.9,1,1, 2.914, 10568.336, 223.964, 52601.875 20/05/23,05:10:05,08,11,1, 11.9,1,1, 2.914, 10568.318, 223.927, 52601.832 20/05/23,05:10:05,09,11,1, 11.9,1,1, 2.914, 10568.348, 223.953, 52601.859 20/05/23,05:10:05,10,11,1, 11.9,1,1, 2.914, 10568.347, 223.968, 52601.857 20/05/23,05:10:05,11,11,1, 11.9,1,1, 2.914, 10568.327, 223.976, 52601.895 20/05/23,05:10:05,12,11,1, 11.9,1,1, 2.914, 10568.351, 223.947, 52601.868 20/05/23,05:10:05,13,11,1, 11.9,1,1, 2.914, 10568.325, 223.959, 52601.838 20/05/23,05:10:05,14,11,1, 11.9,1,1, 2.914, 10568.335, 224.000, 52601.876 20/05/23,05:10:05,15,11,1, 11.9,1,1, 2.914, 10568.327, 223.949, 52601.882 20/05/23,05:10:05,16,11,1, 11.9,1,1, 2.914, 10568.320, 223.979, 52601.867 20/05/23,05:10:05,17,11,1, 11.9,1,1, 2.914, 10568.315, 223.997, 52601.897 20/05/23,05:10:05,18,11,1, 11.9,1,1, 2.914, 10568.291, 223.955, 52601.843 20/05/23,05:10:05,19,11,1, 11.9,1,1, 2.914, 10568.323, 223.967, 52601.839 20/05/23,05:10:06,00,11,1, 11.8,1,1, 2.917, 10568.291, 223.969, 52601.898 20/05/23,05:10:06,01,11,1, 11.8,1,1, 2.917, 10568.335, 223.984, 52601.887 20/05/23,05:10:06,02,11,1, 11.8,1,1, 2.917, 10568.331, 224.013, 52601.892 20/05/23,05:10:06,03,11,1, 11.8,1,1, 2.917, 10568.307, 223.974, 52601.842 20/05/23,05:10:06,04,11,1, 11.8,1,1, 2.917, 10568.298, 223.963, 52601.843 20/05/23,05:10:06,05,11,1, 11.8,1,1, 2.917, 10568.324, 223.968, 52601.848 20/05/23,05:10:06,06,11,1, 11.8,1,1, 2.917, 10568.309, 223.983, 52601.875 20/05/23,05:10:06,07,11,1, 11.8,1,1, 2.917, 10568.337, 223.999, 52601.849 20/05/23,05:10:06,08,11,1, 11.8,1,1, 2.917, 10568.302, 223.974, 52601.828 20/05/23,05:10:06,09,11,1, 11.8,1,1, 2.917, 10568.281, 223.990, 52601.846 20/05/23,05:10:06,10,11,1, 11.8,1,1, 2.917, 10568.297, 224.019, 52601.868 20/05/23,05:10:06,11,11,1, 11.8,1,1, 2.917, 10568.318, 223.995, 52601.865 20/05/23,05:10:06,12,11,1, 11.8,1,1, 2.917, 10568.304, 223.998, 52601.858 20/05/23,05:10:06,13,11,1, 11.8,1,1, 2.917, 10568.293, 223.991, 52601.756 20/05/23,05:10:06,14,11,1, 11.8,1,1, 2.917, 10568.276, 224.031, 52602.108 20/05/23,05:10:06,15,11,1, 11.8,1,1, 2.917, 10568.318, 223.947, 52601.712 20/05/23,05:10:06,16,11,1, 11.8,1,1, 2.917, 10568.307, 223.970, 52601.817 20/05/23,05:10:06,17,11,1, 11.8,1,1, 2.917, 10568.313, 224.003, 52601.833 20/05/23,05:10:06,18,11,1, 11.8,1,1, 2.917, 10568.281, 224.002, 52601.875 20/05/23,05:10:06,19,11,1, 11.8,1,1, 2.917, 10568.295, 223.969, 52601.898 20/05/23,05:10:07,00,11,1, 11.9,1,1, 2.919, 10568.233, 224.019, 52601.859 20/05/23,05:10:07,01,11,1, 11.9,1,1, 2.919, 10568.274, 223.989, 52601.863 20/05/23,05:10:07,02,11,1, 11.9,1,1, 2.919, 10568.278, 224.001, 52601.876 20/05/23,05:10:07,03,11,1, 11.9,1,1, 2.919, 10568.286, 223.987, 52601.892 20/05/23,05:10:07,04,11,1, 11.9,1,1, 2.919, 10568.250, 224.004, 52601.847 20/05/23,05:10:07,05,11,1, 11.9,1,1, 2.919, 10568.263, 223.977, 52601.848 20/05/23,05:10:07,06,11,1, 11.9,1,1, 2.919, 10568.260, 223.993, 52601.865 20/05/23,05:10:07,07,11,1, 11.9,1,1, 2.919, 10568.266, 224.017, 52601.858 20/05/23,05:10:07,08,11,1, 11.9,1,1, 2.919, 10568.270, 223.997, 52601.825 20/05/23,05:10:07,09,11,1, 11.9,1,1, 2.919, 10568.252, 223.993, 52601.884 20/05/23,05:10:07,10,11,1, 11.9,1,1, 2.919, 10568.233, 224.020, 52601.869 20/05/23,05:10:07,11,11,1, 11.9,1,1, 2.919, 10568.244, 224.026, 52601.844 20/05/23,05:10:07,12,11,1, 11.9,1,1, 2.919, 10568.247, 223.997, 52601.842 20/05/23,05:10:07,13,11,1, 11.9,1,1, 2.919, 10568.262, 223.998, 52601.823 20/05/23,05:10:07,14,11,1, 11.9,1,1, 2.919, 10568.269, 224.029, 52601.856 20/05/23,05:10:07,15,11,1, 11.9,1,1, 2.919, 10568.299, 224.006, 52601.864 20/05/23,05:10:07,16,11,1, 11.9,1,1, 2.919, 10568.276, 224.033, 52601.830 20/05/23,05:10:07,17,11,1, 11.9,1,1, 2.919, 10568.276, 223.999, 52601.850 20/05/23,05:10:07,18,11,1, 11.9,1,1, 2.919, 10568.264, 223.988, 52601.817 20/05/23,05:10:07,19,11,1, 11.9,1,1, 2.919, 10568.240, 224.019, 52601.859 20/05/23,05:10:08,00,11,1, 11.9,1,1, 2.920, 10568.249, 224.019, 52601.859 20/05/23,05:10:08,01,11,1, 11.9,1,1, 2.920, 10568.248, 224.013, 52601.865 20/05/23,05:10:08,02,11,1, 11.9,1,1, 2.920, 10568.216, 223.995, 52601.845 20/05/23,05:10:08,03,11,1, 11.9,1,1, 2.920, 10568.228, 223.988, 52601.828 20/05/23,05:10:08,04,11,1, 11.9,1,1, 2.920, 10568.251, 224.027, 52601.887 20/05/23,05:10:08,05,11,1, 11.9,1,1, 2.920, 10568.261, 224.003, 52601.883 20/05/23,05:10:08,06,11,1, 11.9,1,1, 2.920, 10568.253, 224.018, 52601.858 20/05/23,05:10:08,07,11,1, 11.9,1,1, 2.920, 10568.198, 223.999, 52601.865 20/05/23,05:10:08,08,11,1, 11.9,1,1, 2.920, 10568.220, 223.976, 52601.806 20/05/23,05:10:08,09,11,1, 11.9,1,1, 2.920, 10568.224, 224.036, 52601.851 20/05/23,05:10:08,10,11,1, 11.9,1,1, 2.920, 10568.235, 224.031, 52601.897 20/05/23,05:10:08,11,11,1, 11.9,1,1, 2.920, 10568.239, 224.024, 52601.880 20/05/23,05:10:08,12,11,1, 11.9,1,1, 2.920, 10568.236, 224.018, 52601.886 20/05/23,05:10:08,13,11,1, 11.9,1,1, 2.920, 10568.225, 224.031, 52601.909 20/05/23,05:10:08,14,11,1, 11.9,1,1, 2.920, 10568.232, 223.994, 52601.847 20/05/23,05:10:08,15,11,1, 11.9,1,1, 2.920, 10568.237, 224.045, 52601.894 20/05/23,05:10:08,16,11,1, 11.9,1,1, 2.920, 10568.231, 224.046, 52601.879 20/05/23,05:10:08,17,11,1, 11.9,1,1, 2.920, 10568.221, 224.024, 52601.860 20/05/23,05:10:08,18,11,1, 11.9,1,1, 2.920, 10568.177, 223.988, 52601.779 20/05/23,05:10:08,19,11,1, 11.9,1,1, 2.920, 10568.251, 224.019, 52601.859 20/05/23,05:10:09,00,11,1, 11.9,1,1, 2.916, 10568.208, 224.023, 52601.894 20/05/23,05:10:09,01,11,1, 11.9,1,1, 2.916, 10568.230, 224.011, 52601.797 20/05/23,05:10:09,02,11,1, 11.9,1,1, 2.916, 10568.219, 224.045, 52601.841 20/05/23,05:10:09,03,11,1, 11.9,1,1, 2.916, 10568.213, 224.021, 52601.861 20/05/23,05:10:09,04,11,1, 11.9,1,1, 2.916, 10568.204, 223.973, 52601.827 20/05/23,05:10:09,05,11,1, 11.9,1,1, 2.916, 10568.216, 223.978, 52601.765 20/05/23,05:10:09,06,11,1, 11.9,1,1, 2.916, 10568.191, 224.029, 52601.868 20/05/23,05:10:09,07,11,1, 11.9,1,1, 2.916, 10568.179, 224.013, 52601.893 20/05/23,05:10:09,08,11,1, 11.9,1,1, 2.916, 10568.168, 224.034, 52602.074 20/05/23,05:10:09,09,11,1, 11.9,1,1, 2.916, 10568.179, 224.004, 52601.923 20/05/23,05:10:09,10,11,1, 11.9,1,1, 2.916, 10568.176, 223.968, 52601.865 20/05/23,05:10:09,11,11,1, 11.9,1,1, 2.916, 10568.159, 224.013, 52601.847 20/05/23,05:10:09,12,11,1, 11.9,1,1, 2.916, 10568.201, 224.014, 52601.886 20/05/23,05:10:09,13,11,1, 11.9,1,1, 2.916, 10568.188, 224.027, 52601.890 20/05/23,05:10:09,14,11,1, 11.9,1,1, 2.916, 10568.186, 223.991, 52601.841 20/05/23,05:10:09,15,11,1, 11.9,1,1, 2.916, 10568.205, 223.968, 52601.835 20/05/23,05:10:09,16,11,1, 11.9,1,1, 2.916, 10568.185, 224.025, 52601.866 20/05/23,05:10:09,17,11,1, 11.9,1,1, 2.916, 10568.182, 224.032, 52601.785 20/05/23,05:10:09,18,11,1, 11.9,1,1, 2.916, 10568.152, 224.079, 52601.979 20/05/23,05:10:09,19,11,1, 11.9,1,1, 2.916, 10568.213, 224.023, 52601.894 20/05/23,05:10:10,00,11,1, 11.8,1,1, 2.918, 10568.182, 224.029, 52601.868 20/05/23,05:10:10,01,11,1, 11.8,1,1, 2.918, 10568.267, 223.956, 52601.833 20/05/23,05:10:10,02,11,1, 11.8,1,1, 2.918, 10568.130, 224.025, 52601.660 20/05/23,05:10:10,03,11,1, 11.8,1,1, 2.918, 10568.231, 224.033, 52601.919 20/05/23,05:10:10,04,11,1, 11.8,1,1, 2.918, 10568.192, 224.018, 52601.843 20/05/23,05:10:10,05,11,1, 11.8,1,1, 2.918, 10568.194, 224.000, 52601.855 20/05/23,05:10:10,06,11,1, 11.8,1,1, 2.918, 10568.198, 224.006, 52601.881 20/05/23,05:10:10,07,11,1, 11.8,1,1, 2.918, 10568.190, 224.002, 52601.862 20/05/23,05:10:10,08,11,1, 11.8,1,1, 2.918, 10568.178, 224.016, 52601.899 20/05/23,05:10:10,09,11,1, 11.8,1,1, 2.918, 10568.170, 224.023, 52601.876 20/05/23,05:10:10,10,11,1, 11.8,1,1, 2.918, 10568.149, 224.011, 52601.857 20/05/23,05:10:10,11,11,1, 11.8,1,1, 2.918, 10568.174, 224.006, 52601.839 20/05/23,05:10:10,12,11,1, 11.8,1,1, 2.918, 10568.140, 223.997, 52601.833 20/05/23,05:10:10,13,11,1, 11.8,1,1, 2.918, 10568.181, 224.008, 52601.853 20/05/23,05:10:10,14,11,1, 11.8,1,1, 2.918, 10568.146, 224.037, 52601.858 20/05/23,05:10:10,15,11,1, 11.8,1,1, 2.918, 10568.204, 223.997, 52601.883 20/05/23,05:10:10,16,11,1, 11.8,1,1, 2.918, 10568.168, 224.052, 52601.875 20/05/23,05:10:10,17,11,1, 11.8,1,1, 2.918, 10568.186, 223.993, 52601.842 20/05/23,05:10:10,18,11,1, 11.8,1,1, 2.918, 10568.188, 224.008, 52601.858 20/05/23,05:10:10,19,11,1, 11.8,1,1, 2.918, 10568.190, 224.029, 52601.868 20/05/23,05:10:11,00,11,1, 11.9,1,1, 2.917, 10568.166, 224.021, 52601.882 20/05/23,05:10:11,01,11,1, 11.9,1,1, 2.917, 10568.151, 224.009, 52601.848 20/05/23,05:10:11,02,11,1, 11.9,1,1, 2.917, 10568.154, 224.009, 52601.783 20/05/23,05:10:11,03,11,1, 11.9,1,1, 2.917, 10568.161, 224.019, 52601.820 20/05/23,05:10:11,04,11,1, 11.9,1,1, 2.917, 10568.168, 224.030, 52601.878 20/05/23,05:10:11,05,11,1, 11.9,1,1, 2.917, 10568.183, 224.028, 52601.845 20/05/23,05:10:11,06,11,1, 11.9,1,1, 2.917, 10568.176, 224.003, 52601.840 20/05/23,05:10:11,07,11,1, 11.9,1,1, 2.917, 10568.195, 224.008, 52601.896 20/05/23,05:10:11,08,11,1, 11.9,1,1, 2.917, 10568.191, 223.987, 52601.834 20/05/23,05:10:11,09,11,1, 11.9,1,1, 2.917, 10568.182, 224.015, 52601.854 20/05/23,05:10:11,10,11,1, 11.9,1,1, 2.917, 10568.190, 224.032, 52601.883 20/05/23,05:10:11,11,11,1, 11.9,1,1, 2.917, 10568.180, 224.034, 52601.882 20/05/23,05:10:11,12,11,1, 11.9,1,1, 2.917, 10568.164, 224.007, 52601.841 20/05/23,05:10:11,13,11,1, 11.9,1,1, 2.917, 10568.148, 224.000, 52601.846 20/05/23,05:10:11,14,11,1, 11.9,1,1, 2.917, 10568.155, 224.013, 52601.840 20/05/23,05:10:11,15,11,1, 11.9,1,1, 2.917, 10568.186, 224.026, 52601.840 20/05/23,05:10:11,16,11,1, 11.9,1,1, 2.917, 10568.174, 224.013, 52601.810 20/05/23,05:10:11,17,11,1, 11.9,1,1, 2.917, 10568.156, 224.025, 52601.848 20/05/23,05:10:11,18,11,1, 11.9,1,1, 2.917, 10568.183, 224.044, 52601.869 20/05/23,05:10:11,19,11,1, 11.9,1,1, 2.917, 10568.170, 224.021, 52601.882 20/05/23,05:10:12,00,12,1, 11.9,1,1, 2.922, 10568.166, 224.015, 52601.896 20/05/23,05:10:12,01,12,1, 11.9,1,1, 2.922, 10568.184, 224.039, 52601.857 20/05/23,05:10:12,02,12,1, 11.9,1,1, 2.922, 10568.183, 224.019, 52601.858 20/05/23,05:10:12,03,12,1, 11.9,1,1, 2.922, 10568.151, 224.028, 52601.880 20/05/23,05:10:12,04,12,1, 11.9,1,1, 2.922, 10568.140, 224.015, 52601.857 20/05/23,05:10:12,05,12,1, 11.9,1,1, 2.922, 10568.162, 224.001, 52601.848 20/05/23,05:10:12,06,12,1, 11.9,1,1, 2.922, 10568.153, 224.035, 52601.878 20/05/23,05:10:12,07,12,1, 11.9,1,1, 2.922, 10568.156, 224.033, 52601.847 20/05/23,05:10:12,08,12,1, 11.9,1,1, 2.922, 10568.178, 224.041, 52601.868 20/05/23,05:10:12,09,12,1, 11.9,1,1, 2.922, 10568.188, 224.018, 52601.831 20/05/23,05:10:12,10,12,1, 11.9,1,1, 2.922, 10568.173, 224.019, 52601.798 20/05/23,05:10:12,11,12,1, 11.9,1,1, 2.922, 10568.167, 224.042, 52601.822 20/05/23,05:10:12,12,12,1, 11.9,1,1, 2.922, 10568.171, 224.035, 52601.832 20/05/23,05:10:12,13,12,1, 11.9,1,1, 2.922, 10568.170, 224.038, 52601.826 20/05/23,05:10:12,14,12,1, 11.9,1,1, 2.922, 10568.176, 224.040, 52601.835 20/05/23,05:10:12,15,12,1, 11.9,1,1, 2.922, 10568.148, 224.036, 52601.858 20/05/23,05:10:12,16,12,1, 11.9,1,1, 2.922, 10568.195, 224.032, 52601.851 20/05/23,05:10:12,17,12,1, 11.9,1,1, 2.922, 10568.187, 224.030, 52601.856 20/05/23,05:10:12,18,12,1, 11.9,1,1, 2.922, 10568.157, 224.046, 52601.863 20/05/23,05:10:12,19,12,1, 11.9,1,1, 2.922, 10568.166, 224.015, 52601.896 20/05/23,05:10:13,00,11,1, 11.9,1,1, 2.917, 10568.157, 224.025, 52601.837 20/05/23,05:10:13,01,11,1, 11.9,1,1, 2.917, 10568.161, 224.039, 52601.852 20/05/23,05:10:13,02,11,1, 11.9,1,1, 2.917, 10568.162, 224.038, 52601.805 20/05/23,05:10:13,03,11,1, 11.9,1,1, 2.917, 10568.182, 224.042, 52601.855 20/05/23,05:10:13,04,11,1, 11.9,1,1, 2.917, 10568.153, 224.064, 52601.836 20/05/23,05:10:13,05,11,1, 11.9,1,1, 2.917, 10568.185, 224.036, 52601.840 20/05/23,05:10:13,06,11,1, 11.9,1,1, 2.917, 10568.179, 224.038, 52601.827 20/05/23,05:10:13,07,11,1, 11.9,1,1, 2.917, 10568.150, 224.029, 52601.803 20/05/23,05:10:13,08,11,1, 11.9,1,1, 2.917, 10568.151, 224.026, 52601.811 20/05/23,05:10:13,09,11,1, 11.9,1,1, 2.917, 10568.186, 224.049, 52601.853 20/05/23,05:10:13,10,11,1, 11.9,1,1, 2.917, 10568.163, 224.037, 52601.822 20/05/23,05:10:13,11,11,1, 11.9,1,1, 2.917, 10568.167, 224.060, 52601.822 20/05/23,05:10:13,12,11,1, 11.9,1,1, 2.917, 10568.152, 224.001, 52601.796 20/05/23,05:10:13,13,11,1, 11.9,1,1, 2.917, 10568.139, 224.007, 52601.807 20/05/23,05:10:13,14,11,1, 11.9,1,1, 2.917, 10568.174, 224.037, 52601.857 20/05/23,05:10:13,15,11,1, 11.9,1,1, 2.917, 10568.145, 224.061, 52601.840 20/05/23,05:10:13,16,11,1, 11.9,1,1, 2.917, 10568.157, 224.012, 52601.824 20/05/23,05:10:13,17,11,1, 11.9,1,1, 2.917, 10568.135, 224.011, 52601.787 20/05/23,05:10:13,18,11,1, 11.9,1,1, 2.917, 10568.163, 224.017, 52601.788 20/05/23,05:10:13,19,11,1, 11.9,1,1, 2.917, 10568.162, 224.025, 52601.837 20/05/23,05:10:14,00,11,1, 11.9,1,1, 2.917, 10568.174, 224.014, 52601.767 20/05/23,05:10:14,01,11,1, 11.9,1,1, 2.917, 10568.149, 224.028, 52601.787 20/05/23,05:10:14,02,11,1, 11.9,1,1, 2.917, 10568.150, 224.019, 52601.809 20/05/23,05:10:14,03,11,1, 11.9,1,1, 2.917, 10568.155, 224.021, 52601.821 20/05/23,05:10:14,04,11,1, 11.9,1,1, 2.917, 10568.132, 224.050, 52601.823 20/05/23,05:10:14,05,11,1, 11.9,1,1, 2.917, 10568.187, 224.065, 52601.869 20/05/23,05:10:14,06,11,1, 11.9,1,1, 2.917, 10568.171, 224.019, 52601.834 20/05/23,05:10:14,07,11,1, 11.9,1,1, 2.917, 10568.185, 224.050, 52601.853 20/05/23,05:10:14,08,11,1, 11.9,1,1, 2.917, 10568.140, 224.019, 52601.779 20/05/23,05:10:14,09,11,1, 11.9,1,1, 2.917, 10568.138, 224.021, 52601.808 20/05/23,05:10:14,10,11,1, 11.9,1,1, 2.917, 10568.181, 224.032, 52601.812 20/05/23,05:10:14,11,11,1, 11.9,1,1, 2.917, 10568.176, 224.046, 52601.818 20/05/23,05:10:14,12,11,1, 11.9,1,1, 2.917, 10568.199, 224.082, 52601.833 20/05/23,05:10:14,13,11,1, 11.9,1,1, 2.917, 10568.167, 224.019, 52601.800 20/05/23,05:10:14,14,11,1, 11.9,1,1, 2.917, 10568.183, 224.004, 52601.772 20/05/23,05:10:14,15,11,1, 11.9,1,1, 2.917, 10568.174, 224.008, 52601.774 20/05/23,05:10:14,16,11,1, 11.9,1,1, 2.917, 10568.190, 224.040, 52601.777 20/05/23,05:10:14,17,11,1, 11.9,1,1, 2.917, 10568.185, 224.068, 52601.801 20/05/23,05:10:14,18,11,1, 11.9,1,1, 2.917, 10568.177, 224.039, 52601.785 20/05/23,05:10:14,19,11,1, 11.9,1,1, 2.917, 10568.182, 224.014, 52601.767 20/05/23,05:10:15,00,12,1, 11.9,1,1, 2.916, 10568.199, 224.106, 52601.811 20/05/23,05:10:15,01,12,1, 11.9,1,1, 2.916, 10568.178, 224.044, 52601.815 20/05/23,05:10:15,02,12,1, 11.9,1,1, 2.916, 10568.189, 224.074, 52601.836 20/05/23,05:10:15,03,12,1, 11.9,1,1, 2.916, 10568.180, 224.054, 52601.778 20/05/23,05:10:15,04,12,1, 11.9,1,1, 2.916, 10568.180, 224.015, 52601.787 20/05/23,05:10:15,05,12,1, 11.9,1,1, 2.916, 10568.187, 224.034, 52601.774 20/05/23,05:10:15,06,12,1, 11.9,1,1, 2.916, 10568.188, 224.059, 52601.764 20/05/23,05:10:15,07,12,1, 11.9,1,1, 2.916, 10568.216, 224.070, 52601.804 20/05/23,05:10:15,08,12,1, 11.9,1,1, 2.916, 10568.195, 224.038, 52601.774 20/05/23,05:10:15,09,12,1, 11.9,1,1, 2.916, 10568.220, 224.055, 52601.793 20/05/23,05:10:15,10,12,1, 11.9,1,1, 2.916, 10568.177, 224.013, 52601.807 20/05/23,05:10:15,11,12,1, 11.9,1,1, 2.916, 10568.198, 224.073, 52601.815 20/05/23,05:10:15,12,12,1, 11.9,1,1, 2.916, 10568.202, 224.069, 52601.812 20/05/23,05:10:15,13,12,1, 11.9,1,1, 2.916, 10568.147, 224.036, 52601.767 20/05/23,05:10:15,14,12,1, 11.9,1,1, 2.916, 10568.211, 224.063, 52601.797 20/05/23,05:10:15,15,12,1, 11.9,1,1, 2.916, 10568.202, 224.040, 52601.822 20/05/23,05:10:15,16,12,1, 11.9,1,1, 2.916, 10568.194, 224.067, 52601.830 20/05/23,05:10:15,17,12,1, 11.9,1,1, 2.916, 10568.211, 224.080, 52601.785 20/05/23,05:10:15,18,12,1, 11.9,1,1, 2.916, 10568.176, 224.056, 52601.776 20/05/23,05:10:15,19,12,1, 11.9,1,1, 2.916, 10568.205, 224.106, 52601.811 20/05/23,05:10:16,00,10,1, 11.9,1,1, 2.916, 10568.224, 224.082, 52601.762 20/05/23,05:10:16,01,10,1, 11.9,1,1, 2.916, 10568.195, 224.065, 52601.812 20/05/23,05:10:16,02,10,1, 11.9,1,1, 2.916, 10568.217, 224.080, 52601.799 20/05/23,05:10:16,03,10,1, 11.9,1,1, 2.916, 10568.217, 224.036, 52601.790 20/05/23,05:10:16,04,10,1, 11.9,1,1, 2.916, 10568.203, 224.096, 52601.799 20/05/23,05:10:16,05,10,1, 11.9,1,1, 2.916, 10568.216, 224.089, 52601.811 20/05/23,05:10:16,06,10,1, 11.9,1,1, 2.916, 10568.197, 224.073, 52601.753 20/05/23,05:10:16,07,10,1, 11.9,1,1, 2.916, 10568.226, 224.055, 52601.760 20/05/23,05:10:16,08,10,1, 11.9,1,1, 2.916, 10568.218, 224.051, 52601.760 20/05/23,05:10:16,09,10,1, 11.9,1,1, 2.916, 10568.258, 224.131, 52601.859 20/05/23,05:10:16,10,10,1, 11.9,1,1, 2.916, 10568.231, 224.084, 52601.807 20/05/23,05:10:16,11,10,1, 11.9,1,1, 2.916, 10568.222, 224.102, 52601.821 20/05/23,05:10:16,12,10,1, 11.9,1,1, 2.916, 10568.235, 224.050, 52601.773 20/05/23,05:10:16,13,10,1, 11.9,1,1, 2.916, 10568.219, 224.100, 52601.774 20/05/23,05:10:16,14,10,1, 11.9,1,1, 2.916, 10568.231, 224.087, 52601.781 20/05/23,05:10:16,15,10,1, 11.9,1,1, 2.916, 10568.240, 224.083, 52601.761 20/05/23,05:10:16,16,10,1, 11.9,1,1, 2.916, 10568.218, 224.079, 52601.756 20/05/23,05:10:16,17,10,1, 11.9,1,1, 2.916, 10568.217, 224.099, 52601.777 20/05/23,05:10:16,18,10,1, 11.9,1,1, 2.916, 10568.255, 224.069, 52601.786 20/05/23,05:10:16,19,10,1, 11.9,1,1, 2.916, 10568.225, 224.082, 52601.762 20/05/23,05:10:17,00,11,1, 11.9,1,1, 2.916, 10568.241, 224.075, 52601.693 20/05/23,05:10:17,01,11,1, 11.9,1,1, 2.916, 10568.216, 224.115, 52601.809 20/05/23,05:10:17,02,11,1, 11.9,1,1, 2.916, 10568.215, 224.044, 52601.729 20/05/23,05:10:17,03,11,1, 11.9,1,1, 2.916, 10568.228, 224.064, 52601.782 20/05/23,05:10:17,04,11,1, 11.9,1,1, 2.916, 10568.237, 224.102, 52601.801 20/05/23,05:10:17,05,11,1, 11.9,1,1, 2.916, 10568.224, 224.130, 52601.801 20/05/23,05:10:17,06,11,1, 11.9,1,1, 2.916, 10568.248, 224.090, 52601.757 20/05/23,05:10:17,07,11,1, 11.9,1,1, 2.916, 10568.222, 224.094, 52601.794 20/05/23,05:10:17,08,11,1, 11.9,1,1, 2.916, 10568.240, 224.067, 52601.756 20/05/23,05:10:17,09,11,1, 11.9,1,1, 2.916, 10568.256, 224.133, 52601.774 20/05/23,05:10:17,10,11,1, 11.9,1,1, 2.916, 10568.234, 224.114, 52601.769 20/05/23,05:10:17,11,11,1, 11.9,1,1, 2.916, 10568.253, 224.103, 52601.776 20/05/23,05:10:17,12,11,1, 11.9,1,1, 2.916, 10568.237, 224.107, 52601.766 20/05/23,05:10:17,13,11,1, 11.9,1,1, 2.916, 10568.257, 224.116, 52601.781 20/05/23,05:10:17,14,11,1, 11.9,1,1, 2.916, 10568.263, 224.075, 52601.757 20/05/23,05:10:17,15,11,1, 11.9,1,1, 2.916, 10568.245, 224.085, 52601.773 20/05/23,05:10:17,16,11,1, 11.9,1,1, 2.916, 10568.242, 224.116, 52601.807 20/05/23,05:10:17,17,11,1, 11.9,1,1, 2.916, 10568.315, 224.138, 52601.811 20/05/23,05:10:17,18,11,1, 11.9,1,1, 2.916, 10568.242, 224.081, 52601.758 20/05/23,05:10:17,19,11,1, 11.9,1,1, 2.916, 10568.241, 224.075, 52601.693 20/05/23,05:10:18,00,11,1, 11.9,1,1, 2.917, 10568.333, 224.142, 52601.739 20/05/23,05:10:18,01,11,1, 11.9,1,1, 2.917, 10568.269, 224.132, 52601.783 20/05/23,05:10:18,02,11,1, 11.9,1,1, 2.917, 10568.284, 224.164, 52601.818 20/05/23,05:10:18,03,11,1, 11.9,1,1, 2.917, 10568.266, 224.091, 52601.769 20/05/23,05:10:18,04,11,1, 11.9,1,1, 2.917, 10568.276, 224.097, 52601.758 20/05/23,05:10:18,05,11,1, 11.9,1,1, 2.917, 10568.298, 224.149, 52601.752 20/05/23,05:10:18,06,11,1, 11.9,1,1, 2.917, 10568.294, 224.153, 52601.797 20/05/23,05:10:18,07,11,1, 11.9,1,1, 2.917, 10568.300, 224.148, 52601.770 20/05/23,05:10:18,08,11,1, 11.9,1,1, 2.917, 10568.287, 224.128, 52601.798 20/05/23,05:10:18,09,11,1, 11.9,1,1, 2.917, 10568.310, 224.111, 52601.759 20/05/23,05:10:18,10,11,1, 11.9,1,1, 2.917, 10568.280, 224.118, 52601.726 20/05/23,05:10:18,11,11,1, 11.9,1,1, 2.917, 10568.296, 224.136, 52601.757 20/05/23,05:10:18,12,11,1, 11.9,1,1, 2.917, 10568.267, 224.113, 52601.736 20/05/23,05:10:18,13,11,1, 11.9,1,1, 2.917, 10568.295, 224.150, 52601.743 20/05/23,05:10:18,14,11,1, 11.9,1,1, 2.917, 10568.315, 224.148, 52601.737 20/05/23,05:10:18,15,11,1, 11.9,1,1, 2.917, 10568.300, 224.113, 52601.701 20/05/23,05:10:18,16,11,1, 11.9,1,1, 2.917, 10568.314, 224.111, 52601.721 20/05/23,05:10:18,17,11,1, 11.9,1,1, 2.917, 10568.302, 224.116, 52601.742 20/05/23,05:10:18,18,11,1, 11.9,1,1, 2.917, 10568.322, 224.141, 52601.738 20/05/23,05:10:18,19,11,1, 11.9,1,1, 2.917, 10568.334, 224.142, 52601.739 20/05/23,05:10:19,00,11,1, 11.8,1,1, 2.916, 10568.366, 224.186, 52601.738 20/05/23,05:10:19,01,11,1, 11.8,1,1, 2.916, 10568.317, 224.138, 52601.747 20/05/23,05:10:19,02,11,1, 11.8,1,1, 2.916, 10568.301, 224.121, 52601.702 20/05/23,05:10:19,03,11,1, 11.8,1,1, 2.916, 10568.328, 224.139, 52601.724 20/05/23,05:10:19,04,11,1, 11.8,1,1, 2.916, 10568.333, 224.161, 52601.724 20/05/23,05:10:19,05,11,1, 11.8,1,1, 2.916, 10568.325, 224.150, 52601.727 20/05/23,05:10:19,06,11,1, 11.8,1,1, 2.916, 10568.327, 224.132, 52601.707 20/05/23,05:10:19,07,11,1, 11.8,1,1, 2.916, 10568.315, 224.126, 52601.714 20/05/23,05:10:19,08,11,1, 11.8,1,1, 2.916, 10568.341, 224.150, 52601.750 20/05/23,05:10:19,09,11,1, 11.8,1,1, 2.916, 10568.366, 224.188, 52601.741 20/05/23,05:10:19,10,11,1, 11.8,1,1, 2.916, 10568.329, 224.168, 52601.723 20/05/23,05:10:19,11,11,1, 11.8,1,1, 2.916, 10568.349, 224.149, 52601.713 20/05/23,05:10:19,12,11,1, 11.8,1,1, 2.916, 10568.348, 224.152, 52601.708 20/05/23,05:10:19,13,11,1, 11.8,1,1, 2.916, 10568.325, 224.164, 52601.753 20/05/23,05:10:19,14,11,1, 11.8,1,1, 2.916, 10568.387, 224.188, 52601.753 20/05/23,05:10:19,15,11,1, 11.8,1,1, 2.916, 10568.348, 224.169, 52601.721 20/05/23,05:10:19,16,11,1, 11.8,1,1, 2.916, 10568.333, 224.151, 52601.733 20/05/23,05:10:19,17,11,1, 11.8,1,1, 2.916, 10568.369, 224.146, 52601.734 20/05/23,05:10:19,18,11,1, 11.8,1,1, 2.916, 10568.351, 224.167, 52601.709 20/05/23,05:10:19,19,11,1, 11.8,1,1, 2.916, 10568.369, 224.186, 52601.738 20/05/23,05:10:20,00,11,1, 11.9,1,1, 2.917, 10568.408, 224.167, 52601.643 20/05/23,05:10:20,01,11,1, 11.9,1,1, 2.917, 10568.348, 224.175, 52601.711 20/05/23,05:10:20,02,11,1, 11.9,1,1, 2.917, 10568.371, 224.179, 52601.705 20/05/23,05:10:20,03,11,1, 11.9,1,1, 2.917, 10568.358, 224.185, 52601.709 20/05/23,05:10:20,04,11,1, 11.9,1,1, 2.917, 10568.375, 224.164, 52601.729 20/05/23,05:10:20,05,11,1, 11.9,1,1, 2.917, 10568.363, 224.162, 52601.718 20/05/23,05:10:20,06,11,1, 11.9,1,1, 2.917, 10568.385, 224.190, 52601.719 20/05/23,05:10:20,07,11,1, 11.9,1,1, 2.917, 10568.398, 224.187, 52601.704 20/05/23,05:10:20,08,11,1, 11.9,1,1, 2.917, 10568.380, 224.174, 52601.717 20/05/23,05:10:20,09,11,1, 11.9,1,1, 2.917, 10568.394, 224.182, 52601.693 20/05/23,05:10:20,10,11,1, 11.9,1,1, 2.917, 10568.407, 224.191, 52601.695 20/05/23,05:10:20,11,11,1, 11.9,1,1, 2.917, 10568.410, 224.194, 52601.703 20/05/23,05:10:20,12,11,1, 11.9,1,1, 2.917, 10568.419, 224.215, 52601.683 20/05/23,05:10:20,13,11,1, 11.9,1,1, 2.917, 10568.396, 224.208, 52601.731 20/05/23,05:10:20,14,11,1, 11.9,1,1, 2.917, 10568.406, 224.201, 52601.727 20/05/23,05:10:20,15,11,1, 11.9,1,1, 2.917, 10568.399, 224.204, 52601.748 20/05/23,05:10:20,16,11,1, 11.9,1,1, 2.917, 10568.395, 224.196, 52601.703 20/05/23,05:10:20,17,11,1, 11.9,1,1, 2.917, 10568.411, 224.239, 52601.735 20/05/23,05:10:20,18,11,1, 11.9,1,1, 2.917, 10568.414, 224.202, 52601.710 20/05/23,05:10:20,19,11,1, 11.9,1,1, 2.917, 10568.412, 224.167, 52601.643 20/05/23,05:10:21,00,11,1, 11.8,1,1, 2.917, 10568.475, 224.286, 52601.735 20/05/23,05:10:21,01,11,1, 11.8,1,1, 2.917, 10568.408, 224.209, 52601.640 20/05/23,05:10:21,02,11,1, 11.8,1,1, 2.917, 10568.433, 224.223, 52601.742 20/05/23,05:10:21,03,11,1, 11.8,1,1, 2.917, 10568.462, 224.214, 52601.714 20/05/23,05:10:21,04,11,1, 11.8,1,1, 2.917, 10568.434, 224.212, 52601.725 20/05/23,05:10:21,05,11,1, 11.8,1,1, 2.917, 10568.443, 224.195, 52601.706 20/05/23,05:10:21,06,11,1, 11.8,1,1, 2.917, 10568.424, 224.188, 52601.673 20/05/23,05:10:21,07,11,1, 11.8,1,1, 2.917, 10568.434, 224.208, 52601.733 20/05/23,05:10:21,08,11,1, 11.8,1,1, 2.917, 10568.445, 224.209, 52601.708 20/05/23,05:10:21,09,11,1, 11.8,1,1, 2.917, 10568.465, 224.201, 52601.609 20/05/23,05:10:21,10,11,1, 11.8,1,1, 2.917, 10568.414, 224.220, 52601.736 20/05/23,05:10:21,11,11,1, 11.8,1,1, 2.917, 10568.429, 224.211, 52601.721 20/05/23,05:10:21,12,11,1, 11.8,1,1, 2.917, 10568.445, 224.193, 52601.707 20/05/23,05:10:21,13,11,1, 11.8,1,1, 2.917, 10568.466, 224.256, 52601.766 20/05/23,05:10:21,14,11,1, 11.8,1,1, 2.917, 10568.456, 224.222, 52601.708 20/05/23,05:10:21,15,11,1, 11.8,1,1, 2.917, 10568.487, 224.238, 52601.706 20/05/23,05:10:21,16,11,1, 11.8,1,1, 2.917, 10568.449, 224.209, 52601.687 20/05/23,05:10:21,17,11,1, 11.8,1,1, 2.917, 10568.452, 224.203, 52601.695 20/05/23,05:10:21,18,11,1, 11.8,1,1, 2.917, 10568.480, 224.253, 52601.753 20/05/23,05:10:21,19,11,1, 11.8,1,1, 2.917, 10568.476, 224.286, 52601.735 20/05/23,05:10:22,00,10,1, 11.9,1,1, 2.916, 10568.533, 224.251, 52601.618 20/05/23,05:10:22,01,10,1, 11.9,1,1, 2.916, 10568.492, 224.234, 52601.712 20/05/23,05:10:22,02,10,1, 11.9,1,1, 2.916, 10568.472, 224.220, 52601.675 20/05/23,05:10:22,03,10,1, 11.9,1,1, 2.916, 10568.474, 224.229, 52601.643 20/05/23,05:10:22,04,10,1, 11.9,1,1, 2.916, 10568.492, 224.243, 52601.708 20/05/23,05:10:22,05,10,1, 11.9,1,1, 2.916, 10568.474, 224.230, 52601.672 20/05/23,05:10:22,06,10,1, 11.9,1,1, 2.916, 10568.456, 224.232, 52601.668 20/05/23,05:10:22,07,10,1, 11.9,1,1, 2.916, 10568.475, 224.249, 52601.675 20/05/23,05:10:22,08,10,1, 11.9,1,1, 2.916, 10568.484, 224.237, 52601.673 20/05/23,05:10:22,09,10,1, 11.9,1,1, 2.916, 10568.503, 224.253, 52601.701 20/05/23,05:10:22,10,10,1, 11.9,1,1, 2.916, 10568.504, 224.260, 52601.691 20/05/23,05:10:22,11,10,1, 11.9,1,1, 2.916, 10568.514, 224.254, 52601.696 20/05/23,05:10:22,12,10,1, 11.9,1,1, 2.916, 10568.516, 224.263, 52601.716 20/05/23,05:10:22,13,10,1, 11.9,1,1, 2.916, 10568.517, 224.248, 52601.679 20/05/23,05:10:22,14,10,1, 11.9,1,1, 2.916, 10568.512, 224.268, 52601.701 20/05/23,05:10:22,15,10,1, 11.9,1,1, 2.916, 10568.520, 224.259, 52601.673 20/05/23,05:10:22,16,10,1, 11.9,1,1, 2.916, 10568.528, 224.278, 52601.676 20/05/23,05:10:22,17,10,1, 11.9,1,1, 2.916, 10568.545, 224.283, 52601.692 20/05/23,05:10:22,18,10,1, 11.9,1,1, 2.916, 10568.523, 224.295, 52601.665 20/05/23,05:10:22,19,10,1, 11.9,1,1, 2.916, 10568.533, 224.251, 52601.618 20/05/23,05:10:23,00,09,1, 11.9,1,1, 2.919, 10568.566, 224.343, 52601.678 20/05/23,05:10:23,01,09,1, 11.9,1,1, 2.919, 10568.547, 224.324, 52601.712 20/05/23,05:10:23,02,09,1, 11.9,1,1, 2.919, 10568.553, 224.302, 52601.719 20/05/23,05:10:23,03,09,1, 11.9,1,1, 2.919, 10568.540, 224.286, 52601.675 20/05/23,05:10:23,04,09,1, 11.9,1,1, 2.919, 10568.538, 224.303, 52601.700 20/05/23,05:10:23,05,09,1, 11.9,1,1, 2.919, 10568.560, 224.289, 52601.694 20/05/23,05:10:23,06,09,1, 11.9,1,1, 2.919, 10568.559, 224.337, 52601.671 20/05/23,05:10:23,07,09,1, 11.9,1,1, 2.919, 10568.560, 224.298, 52601.664 20/05/23,05:10:23,08,09,1, 11.9,1,1, 2.919, 10568.553, 224.297, 52601.633 20/05/23,05:10:23,09,09,1, 11.9,1,1, 2.919, 10568.560, 224.286, 52601.638 20/05/23,05:10:23,10,09,1, 11.9,1,1, 2.919, 10568.561, 224.308, 52601.616 20/05/23,05:10:23,11,09,1, 11.9,1,1, 2.919, 10568.591, 224.334, 52601.653 20/05/23,05:10:23,12,09,1, 11.9,1,1, 2.919, 10568.569, 224.341, 52601.668 20/05/23,05:10:23,13,09,1, 11.9,1,1, 2.919, 10568.525, 224.324, 52601.630 20/05/23,05:10:23,14,09,1, 11.9,1,1, 2.919, 10568.565, 224.305, 52601.677 20/05/23,05:10:23,15,09,1, 11.9,1,1, 2.919, 10568.579, 224.335, 52601.667 20/05/23,05:10:23,16,09,1, 11.9,1,1, 2.919, 10568.587, 224.333, 52601.676 20/05/23,05:10:23,17,09,1, 11.9,1,1, 2.919, 10568.570, 224.336, 52601.660 20/05/23,05:10:23,18,09,1, 11.9,1,1, 2.919, 10568.572, 224.350, 52601.687 20/05/23,05:10:23,19,09,1, 11.9,1,1, 2.919, 10568.567, 224.343, 52601.678 20/05/23,05:10:24,00,09,1, 11.8,1,1, 2.913, 10568.666, 224.400, 52601.678 20/05/23,05:10:24,01,09,1, 11.8,1,1, 2.913, 10568.607, 224.334, 52601.681 20/05/23,05:10:24,02,09,1, 11.8,1,1, 2.913, 10568.595, 224.338, 52601.665 20/05/23,05:10:24,03,09,1, 11.8,1,1, 2.913, 10568.601, 224.345, 52601.673 20/05/23,05:10:24,04,09,1, 11.8,1,1, 2.913, 10568.593, 224.383, 52601.676 20/05/23,05:10:24,05,09,1, 11.8,1,1, 2.913, 10568.597, 224.361, 52601.694 20/05/23,05:10:24,06,09,1, 11.8,1,1, 2.913, 10568.626, 224.328, 52601.646 20/05/23,05:10:24,07,09,1, 11.8,1,1, 2.913, 10568.615, 224.370, 52601.683 20/05/23,05:10:24,08,09,1, 11.8,1,1, 2.913, 10568.632, 224.355, 52601.699 20/05/23,05:10:24,09,09,1, 11.8,1,1, 2.913, 10568.614, 224.373, 52601.661 20/05/23,05:10:24,10,09,1, 11.8,1,1, 2.913, 10568.630, 224.368, 52601.676 20/05/23,05:10:24,11,09,1, 11.8,1,1, 2.913, 10568.618, 224.337, 52601.619 20/05/23,05:10:24,12,09,1, 11.8,1,1, 2.913, 10568.617, 224.363, 52601.681 20/05/23,05:10:24,13,09,1, 11.8,1,1, 2.913, 10568.647, 224.386, 52601.702 20/05/23,05:10:24,14,09,1, 11.8,1,1, 2.913, 10568.643, 224.383, 52601.691 20/05/23,05:10:24,15,09,1, 11.8,1,1, 2.913, 10568.627, 224.378, 52601.649 20/05/23,05:10:24,16,09,1, 11.8,1,1, 2.913, 10568.643, 224.357, 52601.643 20/05/23,05:10:24,17,09,1, 11.8,1,1, 2.913, 10568.649, 224.350, 52601.626 20/05/23,05:10:24,18,09,1, 11.8,1,1, 2.913, 10568.631, 224.397, 52601.695 20/05/23,05:10:24,19,09,1, 11.8,1,1, 2.913, 10568.667, 224.400, 52601.678 20/05/23,05:10:25,00,09,1, 11.9,1,1, 2.917, 10568.700, 224.400, 52601.593 20/05/23,05:10:25,01,09,1, 11.9,1,1, 2.917, 10568.665, 224.366, 52601.668 20/05/23,05:10:25,02,09,1, 11.9,1,1, 2.917, 10568.609, 224.360, 52601.645 20/05/23,05:10:25,03,09,1, 11.9,1,1, 2.917, 10568.672, 224.391, 52601.707 20/05/23,05:10:25,04,09,1, 11.9,1,1, 2.917, 10568.662, 224.412, 52601.677 20/05/23,05:10:25,05,09,1, 11.9,1,1, 2.917, 10568.666, 224.411, 52601.679 20/05/23,05:10:25,06,09,1, 11.9,1,1, 2.917, 10568.678, 224.402, 52601.701 20/05/23,05:10:25,07,09,1, 11.9,1,1, 2.917, 10568.664, 224.391, 52601.651 20/05/23,05:10:25,08,09,1, 11.9,1,1, 2.917, 10568.689, 224.404, 52601.763 20/05/23,05:10:25,09,09,1, 11.9,1,1, 2.917, 10568.654, 224.383, 52601.607 20/05/23,05:10:25,10,09,1, 11.9,1,1, 2.917, 10568.670, 224.407, 52601.723 20/05/23,05:10:25,11,09,1, 11.9,1,1, 2.917, 10568.670, 224.392, 52601.675 20/05/23,05:10:25,12,09,1, 11.9,1,1, 2.917, 10568.702, 224.404, 52601.630 20/05/23,05:10:25,13,09,1, 11.9,1,1, 2.917, 10568.675, 224.411, 52601.611 20/05/23,05:10:25,14,09,1, 11.9,1,1, 2.917, 10568.707, 224.413, 52601.625 20/05/23,05:10:25,15,09,1, 11.9,1,1, 2.917, 10568.733, 224.429, 52601.645 20/05/23,05:10:25,16,09,1, 11.9,1,1, 2.917, 10568.708, 224.449, 52601.670 20/05/23,05:10:25,17,09,1, 11.9,1,1, 2.917, 10568.702, 224.437, 52601.670 20/05/23,05:10:25,18,09,1, 11.9,1,1, 2.917, 10568.719, 224.419, 52601.630 20/05/23,05:10:25,19,09,1, 11.9,1,1, 2.917, 10568.703, 224.400, 52601.593 20/05/23,05:10:26,00,10,1, 11.7,1,1, 2.916, 10568.767, 224.518, 52601.648 20/05/23,05:10:26,01,10,1, 11.7,1,1, 2.916, 10568.730, 224.465, 52601.669 20/05/23,05:10:26,02,10,1, 11.7,1,1, 2.916, 10568.731, 224.441, 52601.687 20/05/23,05:10:26,03,10,1, 11.7,1,1, 2.916, 10568.741, 224.445, 52601.673 20/05/23,05:10:26,04,10,1, 11.7,1,1, 2.916, 10568.744, 224.426, 52601.639 20/05/23,05:10:26,05,10,1, 11.7,1,1, 2.916, 10568.741, 224.459, 52601.664 20/05/23,05:10:26,06,10,1, 11.7,1,1, 2.916, 10568.754, 224.496, 52601.648 20/05/23,05:10:26,07,10,1, 11.7,1,1, 2.916, 10568.710, 224.459, 52601.634 20/05/23,05:10:26,08,10,1, 11.7,1,1, 2.916, 10568.752, 224.468, 52601.668 20/05/23,05:10:26,09,10,1, 11.7,1,1, 2.916, 10568.748, 224.435, 52601.645 20/05/23,05:10:26,10,10,1, 11.7,1,1, 2.916, 10568.738, 224.463, 52601.628 20/05/23,05:10:26,11,10,1, 11.7,1,1, 2.916, 10568.736, 224.496, 52601.615 20/05/23,05:10:26,12,10,1, 11.7,1,1, 2.916, 10568.754, 224.484, 52601.656 20/05/23,05:10:26,13,10,1, 11.7,1,1, 2.916, 10568.715, 224.458, 52601.653 20/05/23,05:10:26,14,10,1, 11.7,1,1, 2.916, 10568.740, 224.515, 52601.687 20/05/23,05:10:26,15,10,1, 11.7,1,1, 2.916, 10568.718, 224.478, 52601.623 20/05/23,05:10:26,16,10,1, 11.7,1,1, 2.916, 10568.752, 224.521, 52601.664 20/05/23,05:10:26,17,10,1, 11.7,1,1, 2.916, 10568.758, 224.514, 52601.645 20/05/23,05:10:26,18,10,1, 11.7,1,1, 2.916, 10568.780, 224.512, 52601.628 20/05/23,05:10:26,19,10,1, 11.7,1,1, 2.916, 10568.769, 224.518, 52601.648 20/05/23,05:10:27,00,10,1, 11.9,1,1, 2.916, 10568.808, 224.573, 52601.680 20/05/23,05:10:27,01,10,1, 11.9,1,1, 2.916, 10568.771, 224.506, 52601.629 20/05/23,05:10:27,02,10,1, 11.9,1,1, 2.916, 10568.751, 224.491, 52601.560 20/05/23,05:10:27,03,10,1, 11.9,1,1, 2.916, 10568.792, 224.515, 52601.678 20/05/23,05:10:27,04,10,1, 11.9,1,1, 2.916, 10568.783, 224.512, 52601.598 20/05/23,05:10:27,05,10,1, 11.9,1,1, 2.916, 10568.787, 224.537, 52601.661 20/05/23,05:10:27,06,10,1, 11.9,1,1, 2.916, 10568.808, 224.495, 52601.624 20/05/23,05:10:27,07,10,1, 11.9,1,1, 2.916, 10568.806, 224.495, 52601.620 20/05/23,05:10:27,08,10,1, 11.9,1,1, 2.916, 10568.805, 224.562, 52601.662 20/05/23,05:10:27,09,10,1, 11.9,1,1, 2.916, 10568.811, 224.542, 52601.645 20/05/23,05:10:27,10,10,1, 11.9,1,1, 2.916, 10568.812, 224.549, 52601.640 20/05/23,05:10:27,11,10,1, 11.9,1,1, 2.916, 10568.783, 224.520, 52601.631 20/05/23,05:10:27,12,10,1, 11.9,1,1, 2.916, 10568.825, 224.537, 52601.622 20/05/23,05:10:27,13,10,1, 11.9,1,1, 2.916, 10568.801, 224.542, 52601.631 20/05/23,05:10:27,14,10,1, 11.9,1,1, 2.916, 10568.849, 224.575, 52601.673 20/05/23,05:10:27,15,10,1, 11.9,1,1, 2.916, 10568.820, 224.559, 52601.648 20/05/23,05:10:27,16,10,1, 11.9,1,1, 2.916, 10568.807, 224.562, 52601.646 20/05/23,05:10:27,17,10,1, 11.9,1,1, 2.916, 10568.837, 224.553, 52601.685 20/05/23,05:10:27,18,10,1, 11.9,1,1, 2.916, 10568.823, 224.540, 52601.622 20/05/23,05:10:27,19,10,1, 11.9,1,1, 2.916, 10568.810, 224.573, 52601.680 20/05/23,05:10:28,00,10,1, 11.9,1,1, 2.916, 10568.875, 224.629, 52601.646 20/05/23,05:10:28,01,10,1, 11.9,1,1, 2.916, 10568.831, 224.561, 52601.647 20/05/23,05:10:28,02,10,1, 11.9,1,1, 2.916, 10568.814, 224.577, 52601.636 20/05/23,05:10:28,03,10,1, 11.9,1,1, 2.916, 10568.862, 224.549, 52601.629 20/05/23,05:10:28,04,10,1, 11.9,1,1, 2.916, 10568.837, 224.568, 52601.656 20/05/23,05:10:28,05,10,1, 11.9,1,1, 2.916, 10568.847, 224.614, 52601.646 20/05/23,05:10:28,06,10,1, 11.9,1,1, 2.916, 10568.868, 224.595, 52601.674 20/05/23,05:10:28,07,10,1, 11.9,1,1, 2.916, 10568.847, 224.600, 52601.668 20/05/23,05:10:28,08,10,1, 11.9,1,1, 2.916, 10568.847, 224.574, 52601.626 20/05/23,05:10:28,09,10,1, 11.9,1,1, 2.916, 10568.838, 224.582, 52601.647 20/05/23,05:10:28,10,10,1, 11.9,1,1, 2.916, 10568.868, 224.582, 52601.652 20/05/23,05:10:28,11,10,1, 11.9,1,1, 2.916, 10568.866, 224.602, 52601.683 20/05/23,05:10:28,12,10,1, 11.9,1,1, 2.916, 10568.864, 224.594, 52601.675 20/05/23,05:10:28,13,10,1, 11.9,1,1, 2.916, 10568.859, 224.592, 52601.681 20/05/23,05:10:28,14,10,1, 11.9,1,1, 2.916, 10568.861, 224.566, 52601.663 20/05/23,05:10:28,15,10,1, 11.9,1,1, 2.916, 10568.920, 224.624, 52601.691 20/05/23,05:10:28,16,10,1, 11.9,1,1, 2.916, 10568.880, 224.596, 52601.679 20/05/23,05:10:28,17,10,1, 11.9,1,1, 2.916, 10568.882, 224.636, 52601.636 20/05/23,05:10:28,18,10,1, 11.9,1,1, 2.916, 10568.882, 224.633, 52601.658 20/05/23,05:10:28,19,10,1, 11.9,1,1, 2.916, 10568.883, 224.629, 52601.646 20/05/23,05:10:29,00,10,1, 11.8,1,1, 2.916, 10568.900, 224.692, 52601.679 20/05/23,05:10:29,01,10,1, 11.8,1,1, 2.916, 10568.912, 224.646, 52601.678 20/05/23,05:10:29,02,10,1, 11.8,1,1, 2.916, 10568.897, 224.643, 52601.689 20/05/23,05:10:29,03,10,1, 11.8,1,1, 2.916, 10568.912, 224.662, 52601.703 20/05/23,05:10:29,04,10,1, 11.8,1,1, 2.916, 10568.900, 224.624, 52601.635 20/05/23,05:10:29,05,10,1, 11.8,1,1, 2.916, 10568.881, 224.631, 52601.626 20/05/23,05:10:29,06,10,1, 11.8,1,1, 2.916, 10568.899, 224.641, 52601.684 20/05/23,05:10:29,07,10,1, 11.8,1,1, 2.916, 10568.903, 224.687, 52601.662 20/05/23,05:10:29,08,10,1, 11.8,1,1, 2.916, 10568.930, 224.666, 52601.684 20/05/23,05:10:29,09,10,1, 11.8,1,1, 2.916, 10568.935, 224.653, 52601.667 20/05/23,05:10:29,10,10,1, 11.8,1,1, 2.916, 10568.894, 224.667, 52601.640 20/05/23,05:10:29,11,10,1, 11.8,1,1, 2.916, 10568.900, 224.674, 52601.667 20/05/23,05:10:29,12,10,1, 11.8,1,1, 2.916, 10568.916, 224.696, 52601.666 20/05/23,05:10:29,13,10,1, 11.8,1,1, 2.916, 10568.896, 224.688, 52601.675 20/05/23,05:10:29,14,10,1, 11.8,1,1, 2.916, 10568.922, 224.699, 52601.662 20/05/23,05:10:29,15,10,1, 11.8,1,1, 2.916, 10568.944, 224.656, 52601.645 20/05/23,05:10:29,16,10,1, 11.8,1,1, 2.916, 10568.940, 224.649, 52601.646 20/05/23,05:10:29,17,10,1, 11.8,1,1, 2.916, 10568.928, 224.664, 52601.625 20/05/23,05:10:29,18,10,1, 11.8,1,1, 2.916, 10568.949, 224.688, 52601.677 20/05/23,05:10:29,19,10,1, 11.8,1,1, 2.916, 10568.908, 224.692, 52601.679 20/05/23,05:10:30,00,10,1, 11.9,1,1, 2.915, 10568.959, 224.682, 52601.700 20/05/23,05:10:30,01,10,1, 11.9,1,1, 2.915, 10568.946, 224.651, 52601.655 20/05/23,05:10:30,02,10,1, 11.9,1,1, 2.915, 10568.925, 224.663, 52601.664 20/05/23,05:10:30,03,10,1, 11.9,1,1, 2.915, 10568.956, 224.692, 52601.669 20/05/23,05:10:30,04,10,1, 11.9,1,1, 2.915, 10568.929, 224.671, 52601.660 20/05/23,05:10:30,05,10,1, 11.9,1,1, 2.915, 10568.922, 224.670, 52601.636 20/05/23,05:10:30,06,10,1, 11.9,1,1, 2.915, 10568.939, 224.690, 52601.652 20/05/23,05:10:30,07,10,1, 11.9,1,1, 2.915, 10568.939, 224.671, 52601.653 20/05/23,05:10:30,08,10,1, 11.9,1,1, 2.915, 10568.930, 224.693, 52601.661 20/05/23,05:10:30,09,10,1, 11.9,1,1, 2.915, 10568.957, 224.703, 52601.654 20/05/23,05:10:30,10,10,1, 11.9,1,1, 2.915, 10568.966, 224.710, 52601.659 20/05/23,05:10:30,11,10,1, 11.9,1,1, 2.915, 10568.956, 224.689, 52601.678 20/05/23,05:10:30,12,10,1, 11.9,1,1, 2.915, 10568.921, 224.690, 52601.635 20/05/23,05:10:30,13,10,1, 11.9,1,1, 2.915, 10568.947, 224.678, 52601.639 20/05/23,05:10:30,14,10,1, 11.9,1,1, 2.915, 10568.940, 224.674, 52601.647 20/05/23,05:10:30,15,10,1, 11.9,1,1, 2.915, 10568.983, 224.693, 52601.690 20/05/23,05:10:30,16,10,1, 11.9,1,1, 2.915, 10568.985, 224.715, 52601.697 20/05/23,05:10:30,17,10,1, 11.9,1,1, 2.915, 10568.958, 224.687, 52601.639 20/05/23,05:10:30,18,10,1, 11.9,1,1, 2.915, 10568.985, 224.685, 52601.649 20/05/23,05:10:30,19,10,1, 11.9,1,1, 2.915, 10568.965, 224.682, 52601.700 20/05/23,05:10:31,00,11,1, 11.9,1,1, 2.918, 10568.992, 224.739, 52601.697 20/05/23,05:10:31,01,11,1, 11.9,1,1, 2.918, 10568.991, 224.730, 52601.685 20/05/23,05:10:31,02,11,1, 11.9,1,1, 2.918, 10568.962, 224.717, 52601.689 20/05/23,05:10:31,03,11,1, 11.9,1,1, 2.918, 10568.959, 224.694, 52601.685 20/05/23,05:10:31,04,11,1, 11.9,1,1, 2.918, 10568.980, 224.713, 52601.666 20/05/23,05:10:31,05,11,1, 11.9,1,1, 2.918, 10568.985, 224.775, 52601.703 20/05/23,05:10:31,06,11,1, 11.9,1,1, 2.918, 10569.005, 224.735, 52601.688 20/05/23,05:10:31,07,11,1, 11.9,1,1, 2.918, 10568.975, 224.712, 52601.660 20/05/23,05:10:31,08,11,1, 11.9,1,1, 2.918, 10568.989, 224.724, 52601.676 20/05/23,05:10:31,09,11,1, 11.9,1,1, 2.918, 10568.976, 224.695, 52601.672 20/05/23,05:10:31,10,11,1, 11.9,1,1, 2.918, 10569.019, 224.771, 52601.696 20/05/23,05:10:31,11,11,1, 11.9,1,1, 2.918, 10569.007, 224.788, 52601.668 20/05/23,05:10:31,12,11,1, 11.9,1,1, 2.918, 10569.007, 224.748, 52601.691 20/05/23,05:10:31,13,11,1, 11.9,1,1, 2.918, 10568.993, 224.748, 52601.713 20/05/23,05:10:31,14,11,1, 11.9,1,1, 2.918, 10569.016, 224.768, 52601.704 20/05/23,05:10:31,15,11,1, 11.9,1,1, 2.918, 10568.990, 224.767, 52601.688 20/05/23,05:10:31,16,11,1, 11.9,1,1, 2.918, 10569.023, 224.775, 52601.695 20/05/23,05:10:31,17,11,1, 11.9,1,1, 2.918, 10569.015, 224.735, 52601.674 20/05/23,05:10:31,18,11,1, 11.9,1,1, 2.918, 10569.009, 224.772, 52601.682 20/05/23,05:10:31,19,11,1, 11.9,1,1, 2.918, 10568.998, 224.739, 52601.697 20/05/23,05:10:32,00,12,1, 11.9,1,1, 2.915, 10569.034, 224.808, 52601.723 20/05/23,05:10:32,01,12,1, 11.9,1,1, 2.915, 10569.018, 224.757, 52601.719 20/05/23,05:10:32,02,12,1, 11.9,1,1, 2.915, 10569.022, 224.769, 52601.728 20/05/23,05:10:32,03,12,1, 11.9,1,1, 2.915, 10569.005, 224.751, 52601.710 20/05/23,05:10:32,04,12,1, 11.9,1,1, 2.915, 10569.012, 224.772, 52601.678 20/05/23,05:10:32,05,12,1, 11.9,1,1, 2.915, 10569.023, 224.754, 52601.699 20/05/23,05:10:32,06,12,1, 11.9,1,1, 2.915, 10569.019, 224.755, 52601.673 20/05/23,05:10:32,07,12,1, 11.9,1,1, 2.915, 10569.026, 224.775, 52601.684 20/05/23,05:10:32,08,12,1, 11.9,1,1, 2.915, 10569.005, 224.787, 52601.706 20/05/23,05:10:32,09,12,1, 11.9,1,1, 2.915, 10569.029, 224.785, 52601.703 20/05/23,05:10:32,10,12,1, 11.9,1,1, 2.915, 10569.005, 224.744, 52601.704 20/05/23,05:10:32,11,12,1, 11.9,1,1, 2.915, 10569.015, 224.770, 52601.726 20/05/23,05:10:32,12,12,1, 11.9,1,1, 2.915, 10569.034, 224.776, 52601.718 20/05/23,05:10:32,13,12,1, 11.9,1,1, 2.915, 10569.048, 224.794, 52601.724 20/05/23,05:10:32,14,12,1, 11.9,1,1, 2.915, 10569.040, 224.786, 52601.724 20/05/23,05:10:32,15,12,1, 11.9,1,1, 2.915, 10569.051, 224.767, 52601.717 20/05/23,05:10:32,16,12,1, 11.9,1,1, 2.915, 10569.047, 224.758, 52601.681 20/05/23,05:10:32,17,12,1, 11.9,1,1, 2.915, 10569.051, 224.785, 52601.730 20/05/23,05:10:32,18,12,1, 11.9,1,1, 2.915, 10569.071, 224.823, 52601.691 20/05/23,05:10:32,19,12,1, 11.9,1,1, 2.915, 10569.041, 224.808, 52601.723 20/05/23,05:10:33,00,11,1, 11.9,1,1, 2.921, 10569.084, 224.847, 52601.761 20/05/23,05:10:33,01,11,1, 11.9,1,1, 2.921, 10569.057, 224.782, 52601.702 20/05/23,05:10:33,02,11,1, 11.9,1,1, 2.921, 10569.060, 224.797, 52601.696 20/05/23,05:10:33,03,11,1, 11.9,1,1, 2.921, 10569.047, 224.807, 52601.705 20/05/23,05:10:33,04,11,1, 11.9,1,1, 2.921, 10569.045, 224.808, 52601.703 20/05/23,05:10:33,05,11,1, 11.9,1,1, 2.921, 10569.042, 224.794, 52601.691 20/05/23,05:10:33,06,11,1, 11.9,1,1, 2.921, 10569.052, 224.780, 52601.706 20/05/23,05:10:33,07,11,1, 11.9,1,1, 2.921, 10569.038, 224.799, 52601.688 20/05/23,05:10:33,08,11,1, 11.9,1,1, 2.921, 10569.059, 224.818, 52601.713 20/05/23,05:10:33,09,11,1, 11.9,1,1, 2.921, 10569.081, 224.817, 52601.712 20/05/23,05:10:33,10,11,1, 11.9,1,1, 2.921, 10569.042, 224.804, 52601.710 20/05/23,05:10:33,11,11,1, 11.9,1,1, 2.921, 10569.057, 224.806, 52601.715 20/05/23,05:10:33,12,11,1, 11.9,1,1, 2.921, 10569.057, 224.811, 52601.691 20/05/23,05:10:33,13,11,1, 11.9,1,1, 2.921, 10569.036, 224.817, 52601.718 20/05/23,05:10:33,14,11,1, 11.9,1,1, 2.921, 10569.065, 224.827, 52601.703 20/05/23,05:10:33,15,11,1, 11.9,1,1, 2.921, 10569.054, 224.826, 52601.488 20/05/23,05:10:33,16,11,1, 11.9,1,1, 2.921, 10569.046, 224.800, 52601.762 20/05/23,05:10:33,17,11,1, 11.9,1,1, 2.921, 10569.088, 224.805, 52601.753 20/05/23,05:10:33,18,11,1, 11.9,1,1, 2.921, 10569.087, 224.783, 52601.735 20/05/23,05:10:33,19,11,1, 11.9,1,1, 2.921, 10569.085, 224.847, 52601.761 20/05/23,05:10:34,00,11,1, 11.9,1,1, 2.916, 10569.084, 224.805, 52601.710 20/05/23,05:10:34,01,11,1, 11.9,1,1, 2.916, 10569.081, 224.842, 52601.713 20/05/23,05:10:34,02,11,1, 11.9,1,1, 2.916, 10569.070, 224.770, 52601.705 20/05/23,05:10:34,03,11,1, 11.9,1,1, 2.916, 10569.081, 224.788, 52601.710 20/05/23,05:10:34,04,11,1, 11.9,1,1, 2.916, 10569.111, 224.817, 52601.727 20/05/23,05:10:34,05,11,1, 11.9,1,1, 2.916, 10569.090, 224.824, 52601.731 20/05/23,05:10:34,06,11,1, 11.9,1,1, 2.916, 10569.074, 224.837, 52601.753 20/05/23,05:10:34,07,11,1, 11.9,1,1, 2.916, 10569.064, 224.810, 52601.700 20/05/23,05:10:34,08,11,1, 11.9,1,1, 2.916, 10569.082, 224.795, 52601.722 20/05/23,05:10:34,09,11,1, 11.9,1,1, 2.916, 10569.087, 224.813, 52601.720 20/05/23,05:10:34,10,11,1, 11.9,1,1, 2.916, 10569.101, 224.828, 52601.717 20/05/23,05:10:34,11,11,1, 11.9,1,1, 2.916, 10569.086, 224.830, 52601.716 20/05/23,05:10:34,12,11,1, 11.9,1,1, 2.916, 10569.090, 224.815, 52601.709 20/05/23,05:10:34,13,11,1, 11.9,1,1, 2.916, 10569.082, 224.772, 52601.728 20/05/23,05:10:34,14,11,1, 11.9,1,1, 2.916, 10569.077, 224.794, 52601.706 20/05/23,05:10:34,15,11,1, 11.9,1,1, 2.916, 10569.115, 224.825, 52601.742 20/05/23,05:10:34,16,11,1, 11.9,1,1, 2.916, 10569.104, 224.846, 52601.718 20/05/23,05:10:34,17,11,1, 11.9,1,1, 2.916, 10569.097, 224.844, 52601.730 20/05/23,05:10:34,18,11,1, 11.9,1,1, 2.916, 10569.119, 224.820, 52601.710 20/05/23,05:10:34,19,11,1, 11.9,1,1, 2.916, 10569.088, 224.805, 52601.710 20/05/23,05:10:35,00,11,1, 11.9,1,1, 2.917, 10569.100, 224.847, 52601.764 20/05/23,05:10:35,01,11,1, 11.9,1,1, 2.917, 10569.105, 224.805, 52601.727 20/05/23,05:10:35,02,11,1, 11.9,1,1, 2.917, 10569.119, 224.816, 52601.693 20/05/23,05:10:35,03,11,1, 11.9,1,1, 2.917, 10569.113, 224.799, 52601.704 20/05/23,05:10:35,04,11,1, 11.9,1,1, 2.917, 10569.085, 224.814, 52601.665 20/05/23,05:10:35,05,11,1, 11.9,1,1, 2.917, 10569.090, 224.795, 52601.677 20/05/23,05:10:35,06,11,1, 11.9,1,1, 2.917, 10569.106, 224.823, 52601.728 20/05/23,05:10:35,07,11,1, 11.9,1,1, 2.917, 10569.105, 224.816, 52601.695 20/05/23,05:10:35,08,11,1, 11.9,1,1, 2.917, 10569.104, 224.827, 52601.730 20/05/23,05:10:35,09,11,1, 11.9,1,1, 2.917, 10569.089, 224.828, 52601.789 20/05/23,05:10:35,10,11,1, 11.9,1,1, 2.917, 10569.127, 224.798, 52601.661 20/05/23,05:10:35,11,11,1, 11.9,1,1, 2.917, 10569.109, 224.811, 52601.682 20/05/23,05:10:35,12,11,1, 11.9,1,1, 2.917, 10569.119, 224.841, 52601.750 20/05/23,05:10:35,13,11,1, 11.9,1,1, 2.917, 10569.127, 224.875, 52601.759 20/05/23,05:10:35,14,11,1, 11.9,1,1, 2.917, 10569.127, 224.841, 52601.732 20/05/23,05:10:35,15,11,1, 11.9,1,1, 2.917, 10569.094, 224.825, 52601.707 20/05/23,05:10:35,16,11,1, 11.9,1,1, 2.917, 10569.121, 224.802, 52601.721 20/05/23,05:10:35,17,11,1, 11.9,1,1, 2.917, 10569.129, 224.847, 52601.722 20/05/23,05:10:35,18,11,1, 11.9,1,1, 2.917, 10569.139, 224.856, 52601.718 20/05/23,05:10:35,19,11,1, 11.9,1,1, 2.917, 10569.105, 224.847, 52601.764 20/05/23,05:10:36,00,11,1, 11.9,1,1, 2.915, 10569.125, 224.821, 52601.747 20/05/23,05:10:36,01,11,1, 11.9,1,1, 2.915, 10569.118, 224.787, 52601.708 20/05/23,05:10:36,02,11,1, 11.9,1,1, 2.915, 10569.137, 224.837, 52601.722 20/05/23,05:10:36,03,11,1, 11.9,1,1, 2.915, 10569.119, 224.831, 52601.867 20/05/23,05:10:36,04,11,1, 11.9,1,1, 2.915, 10569.181, 224.825, 52601.823 20/05/23,05:10:36,05,11,1, 11.9,1,1, 2.915, 10569.088, 224.797, 52601.615 20/05/23,05:10:36,06,11,1, 11.9,1,1, 2.915, 10569.105, 224.841, 52601.734 20/05/23,05:10:36,07,11,1, 11.9,1,1, 2.915, 10569.106, 224.827, 52601.717 20/05/23,05:10:36,08,11,1, 11.9,1,1, 2.915, 10569.133, 224.824, 52601.752 20/05/23,05:10:36,09,11,1, 11.9,1,1, 2.915, 10569.150, 224.840, 52601.752 20/05/23,05:10:36,10,11,1, 11.9,1,1, 2.915, 10569.133, 224.856, 52601.734 20/05/23,05:10:36,11,11,1, 11.9,1,1, 2.915, 10569.143, 224.848, 52601.716 20/05/23,05:10:36,12,11,1, 11.9,1,1, 2.915, 10569.114, 224.816, 52601.739 20/05/23,05:10:36,13,11,1, 11.9,1,1, 2.915, 10569.142, 224.825, 52601.757 20/05/23,05:10:36,14,11,1, 11.9,1,1, 2.915, 10569.172, 224.836, 52601.761 20/05/23,05:10:36,15,11,1, 11.9,1,1, 2.915, 10569.139, 224.825, 52601.751 20/05/23,05:10:36,16,11,1, 11.9,1,1, 2.915, 10569.149, 224.828, 52601.756 20/05/23,05:10:36,17,11,1, 11.9,1,1, 2.915, 10569.131, 224.807, 52601.722 20/05/23,05:10:36,18,11,1, 11.9,1,1, 2.915, 10569.121, 224.819, 52601.735 20/05/23,05:10:36,19,11,1, 11.9,1,1, 2.915, 10569.131, 224.821, 52601.747 20/05/23,05:10:37,00,11,1, 11.9,1,1, 2.918, 10569.109, 224.800, 52601.772 20/05/23,05:10:37,01,11,1, 11.9,1,1, 2.918, 10569.111, 224.848, 52601.764 20/05/23,05:10:37,02,11,1, 11.9,1,1, 2.918, 10569.126, 224.805, 52601.709 20/05/23,05:10:37,03,11,1, 11.9,1,1, 2.918, 10569.109, 224.808, 52601.737 20/05/23,05:10:37,04,11,1, 11.9,1,1, 2.918, 10569.126, 224.817, 52601.732 20/05/23,05:10:37,05,11,1, 11.9,1,1, 2.918, 10569.132, 224.853, 52601.769 20/05/23,05:10:37,06,11,1, 11.9,1,1, 2.918, 10569.142, 224.791, 52601.743 20/05/23,05:10:37,07,11,1, 11.9,1,1, 2.918, 10569.131, 224.803, 52601.750 20/05/23,05:10:37,08,11,1, 11.9,1,1, 2.918, 10569.127, 224.780, 52601.732 20/05/23,05:10:37,09,11,1, 11.9,1,1, 2.918, 10569.131, 224.826, 52601.772 20/05/23,05:10:37,10,11,1, 11.9,1,1, 2.918, 10569.157, 224.823, 52601.757 20/05/23,05:10:37,11,11,1, 11.9,1,1, 2.918, 10569.123, 224.835, 52601.762 20/05/23,05:10:37,12,11,1, 11.9,1,1, 2.918, 10569.136, 224.788, 52601.749 20/05/23,05:10:37,13,11,1, 11.9,1,1, 2.918, 10569.118, 224.832, 52601.765 20/05/23,05:10:37,14,11,1, 11.9,1,1, 2.918, 10569.135, 224.799, 52601.745 20/05/23,05:10:37,15,11,1, 11.9,1,1, 2.918, 10569.137, 224.846, 52601.751 20/05/23,05:10:37,16,11,1, 11.9,1,1, 2.918, 10569.109, 224.836, 52601.748 20/05/23,05:10:37,17,11,1, 11.9,1,1, 2.918, 10569.144, 224.805, 52601.711 20/05/23,05:10:37,18,11,1, 11.9,1,1, 2.918, 10569.123, 224.810, 52601.680 20/05/23,05:10:37,19,11,1, 11.9,1,1, 2.918, 10569.115, 224.800, 52601.772 20/05/23,05:10:38,00,10,1, 11.8,1,1, 2.915, 10569.125, 224.795, 52601.826 20/05/23,05:10:38,01,10,1, 11.8,1,1, 2.915, 10569.149, 224.813, 52601.740 20/05/23,05:10:38,02,10,1, 11.8,1,1, 2.915, 10569.120, 224.841, 52601.805 20/05/23,05:10:38,03,10,1, 11.8,1,1, 2.915, 10569.128, 224.817, 52601.783 20/05/23,05:10:38,04,10,1, 11.8,1,1, 2.915, 10569.150, 224.815, 52601.811 20/05/23,05:10:38,05,10,1, 11.8,1,1, 2.915, 10569.097, 224.805, 52601.781 20/05/23,05:10:38,06,10,1, 11.8,1,1, 2.915, 10569.134, 224.800, 52601.767 20/05/23,05:10:38,07,10,1, 11.8,1,1, 2.915, 10569.125, 224.844, 52601.777 20/05/23,05:10:38,08,10,1, 11.8,1,1, 2.915, 10569.116, 224.797, 52601.782 20/05/23,05:10:38,09,10,1, 11.8,1,1, 2.915, 10569.133, 224.793, 52601.760 20/05/23,05:10:38,10,10,1, 11.8,1,1, 2.915, 10569.116, 224.798, 52601.738 20/05/23,05:10:38,11,10,1, 11.8,1,1, 2.915, 10569.132, 224.800, 52601.751 20/05/23,05:10:38,12,10,1, 11.8,1,1, 2.915, 10569.156, 224.819, 52601.759 20/05/23,05:10:38,13,10,1, 11.8,1,1, 2.915, 10569.147, 224.836, 52601.777 20/05/23,05:10:38,14,10,1, 11.8,1,1, 2.915, 10569.126, 224.802, 52601.731 20/05/23,05:10:38,15,10,1, 11.8,1,1, 2.915, 10569.143, 224.796, 52601.742 20/05/23,05:10:38,16,10,1, 11.8,1,1, 2.915, 10569.137, 224.804, 52601.759 20/05/23,05:10:38,17,10,1, 11.8,1,1, 2.915, 10569.145, 224.817, 52601.812 20/05/23,05:10:38,18,10,1, 11.8,1,1, 2.915, 10569.158, 224.841, 52601.814 20/05/23,05:10:38,19,10,1, 11.8,1,1, 2.915, 10569.129, 224.795, 52601.826 20/05/23,05:10:39,00,10,1, 11.9,1,1, 2.917, 10569.142, 224.785, 52601.785 20/05/23,05:10:39,01,10,1, 11.9,1,1, 2.917, 10569.110, 224.803, 52601.761 20/05/23,05:10:39,02,10,1, 11.9,1,1, 2.917, 10569.152, 224.818, 52601.809 20/05/23,05:10:39,03,10,1, 11.9,1,1, 2.917, 10569.130, 224.839, 52601.806 20/05/23,05:10:39,04,10,1, 11.9,1,1, 2.917, 10569.136, 224.811, 52601.777 20/05/23,05:10:39,05,10,1, 11.9,1,1, 2.917, 10569.118, 224.782, 52601.756 20/05/23,05:10:39,06,10,1, 11.9,1,1, 2.917, 10569.124, 224.807, 52601.764 20/05/23,05:10:39,07,10,1, 11.9,1,1, 2.917, 10569.154, 224.811, 52601.785 20/05/23,05:10:39,08,10,1, 11.9,1,1, 2.917, 10569.171, 224.816, 52601.784 20/05/23,05:10:39,09,10,1, 11.9,1,1, 2.917, 10569.144, 224.799, 52601.756 20/05/23,05:10:39,10,10,1, 11.9,1,1, 2.917, 10569.143, 224.796, 52601.779 20/05/23,05:10:39,11,10,1, 11.9,1,1, 2.917, 10569.140, 224.783, 52601.804 20/05/23,05:10:39,12,10,1, 11.9,1,1, 2.917, 10569.132, 224.797, 52601.769 20/05/23,05:10:39,13,10,1, 11.9,1,1, 2.917, 10569.144, 224.801, 52601.802 20/05/23,05:10:39,14,10,1, 11.9,1,1, 2.917, 10569.145, 224.804, 52601.804 20/05/23,05:10:39,15,10,1, 11.9,1,1, 2.917, 10569.149, 224.803, 52601.803 20/05/23,05:10:39,16,10,1, 11.9,1,1, 2.917, 10569.128, 224.790, 52601.764 20/05/23,05:10:39,17,10,1, 11.9,1,1, 2.917, 10569.112, 224.791, 52601.800 20/05/23,05:10:39,18,10,1, 11.9,1,1, 2.917, 10569.138, 224.809, 52601.795 20/05/23,05:10:39,19,10,1, 11.9,1,1, 2.917, 10569.144, 224.785, 52601.785 20/05/23,05:10:40,00,10,1, 11.9,1,1, 2.917, 10569.142, 224.795, 52601.922 20/05/23,05:10:40,01,10,1, 11.9,1,1, 2.917, 10569.141, 224.806, 52601.824 20/05/23,05:10:40,02,10,1, 11.9,1,1, 2.917, 10569.132, 224.736, 52601.733 20/05/23,05:10:40,03,10,1, 11.9,1,1, 2.917, 10569.148, 224.818, 52601.855 20/05/23,05:10:40,04,10,1, 11.9,1,1, 2.917, 10569.126, 224.793, 52601.865 20/05/23,05:10:40,05,10,1, 11.9,1,1, 2.917, 10569.143, 224.770, 52601.870 20/05/23,05:10:40,06,10,1, 11.9,1,1, 2.917, 10569.137, 224.782, 52601.861 20/05/23,05:10:40,07,10,1, 11.9,1,1, 2.917, 10569.146, 224.780, 52601.879 20/05/23,05:10:40,08,10,1, 11.9,1,1, 2.917, 10569.119, 224.800, 52601.862 20/05/23,05:10:40,09,10,1, 11.9,1,1, 2.917, 10569.147, 224.795, 52601.865 20/05/23,05:10:40,10,10,1, 11.9,1,1, 2.917, 10569.156, 224.800, 52601.851 20/05/23,05:10:40,11,10,1, 11.9,1,1, 2.917, 10569.129, 224.813, 52601.875 20/05/23,05:10:40,12,10,1, 11.9,1,1, 2.917, 10569.151, 224.804, 52601.863 20/05/23,05:10:40,13,10,1, 11.9,1,1, 2.917, 10569.142, 224.802, 52601.881 20/05/23,05:10:40,14,10,1, 11.9,1,1, 2.917, 10569.139, 224.809, 52601.898 20/05/23,05:10:40,15,10,1, 11.9,1,1, 2.917, 10569.137, 224.797, 52601.854 20/05/23,05:10:40,16,10,1, 11.9,1,1, 2.917, 10569.144, 224.784, 52601.732 20/05/23,05:10:40,17,10,1, 11.9,1,1, 2.917, 10569.140, 224.809, 52601.938 20/05/23,05:10:40,18,10,1, 11.9,1,1, 2.917, 10569.164, 224.793, 52601.933 20/05/23,05:10:40,19,10,1, 11.9,1,1, 2.917, 10569.146, 224.795, 52601.922 20/05/23,05:10:41,00,10,1, 11.9,1,1, 2.918, 10569.125, 224.784, 52601.904 20/05/23,05:10:41,01,10,1, 11.9,1,1, 2.918, 10569.147, 224.777, 52601.877 20/05/23,05:10:41,02,10,1, 11.9,1,1, 2.918, 10569.139, 224.777, 52601.870 20/05/23,05:10:41,03,10,1, 11.9,1,1, 2.918, 10569.141, 224.774, 52601.876 20/05/23,05:10:41,04,10,1, 11.9,1,1, 2.918, 10569.136, 224.786, 52601.859 20/05/23,05:10:41,05,10,1, 11.9,1,1, 2.918, 10569.129, 224.770, 52601.928 20/05/23,05:10:41,06,10,1, 11.9,1,1, 2.918, 10569.125, 224.767, 52601.884 20/05/23,05:10:41,07,10,1, 11.9,1,1, 2.918, 10569.152, 224.787, 52601.899 20/05/23,05:10:41,08,10,1, 11.9,1,1, 2.918, 10569.131, 224.767, 52601.827 20/05/23,05:10:41,09,10,1, 11.9,1,1, 2.918, 10569.178, 224.773, 52601.960 20/05/23,05:10:41,10,10,1, 11.9,1,1, 2.918, 10569.168, 224.783, 52601.892 20/05/23,05:10:41,11,10,1, 11.9,1,1, 2.918, 10569.161, 224.779, 52601.880 20/05/23,05:10:41,12,10,1, 11.9,1,1, 2.918, 10569.161, 224.775, 52601.882 20/05/23,05:10:41,13,10,1, 11.9,1,1, 2.918, 10569.140, 224.800, 52601.905 20/05/23,05:10:41,14,10,1, 11.9,1,1, 2.918, 10569.157, 224.787, 52601.890 20/05/23,05:10:41,15,10,1, 11.9,1,1, 2.918, 10569.148, 224.778, 52601.913 20/05/23,05:10:41,16,10,1, 11.9,1,1, 2.918, 10569.159, 224.767, 52601.903 20/05/23,05:10:41,17,10,1, 11.9,1,1, 2.918, 10569.164, 224.758, 52601.881 20/05/23,05:10:41,18,10,1, 11.9,1,1, 2.918, 10569.167, 224.789, 52601.890 20/05/23,05:10:41,19,10,1, 11.9,1,1, 2.918, 10569.133, 224.784, 52601.904 20/05/23,05:10:42,00,11,1, 11.9,1,1, 2.919, 10569.109, 224.779, 52601.964 20/05/23,05:10:42,01,11,1, 11.9,1,1, 2.919, 10569.151, 224.755, 52601.609 20/05/23,05:10:42,02,11,1, 11.9,1,1, 2.919, 10569.111, 224.804, 52601.925 20/05/23,05:10:42,03,11,1, 11.9,1,1, 2.919, 10569.134, 224.795, 52601.944 20/05/23,05:10:42,04,11,1, 11.9,1,1, 2.919, 10569.117, 224.775, 52601.911 20/05/23,05:10:42,05,11,1, 11.9,1,1, 2.919, 10569.134, 224.796, 52601.885 20/05/23,05:10:42,06,11,1, 11.9,1,1, 2.919, 10569.123, 224.798, 52601.933 20/05/23,05:10:42,07,11,1, 11.9,1,1, 2.919, 10569.150, 224.797, 52602.055 20/05/23,05:10:42,08,11,1, 11.9,1,1, 2.919, 10569.139, 224.774, 52601.946 20/05/23,05:10:42,09,11,1, 11.9,1,1, 2.919, 10569.123, 224.782, 52601.967 20/05/23,05:10:42,10,11,1, 11.9,1,1, 2.919, 10569.154, 224.784, 52601.999 20/05/23,05:10:42,11,11,1, 11.9,1,1, 2.919, 10569.153, 224.781, 52601.990 20/05/23,05:10:42,12,11,1, 11.9,1,1, 2.919, 10569.173, 224.792, 52601.902 20/05/23,05:10:42,13,11,1, 11.9,1,1, 2.919, 10569.153, 224.795, 52601.886 20/05/23,05:10:42,14,11,1, 11.9,1,1, 2.919, 10569.126, 224.778, 52601.907 20/05/23,05:10:42,15,11,1, 11.9,1,1, 2.919, 10569.121, 224.787, 52601.929 20/05/23,05:10:42,16,11,1, 11.9,1,1, 2.919, 10569.136, 224.774, 52601.950 20/05/23,05:10:42,17,11,1, 11.9,1,1, 2.919, 10569.122, 224.765, 52601.943 20/05/23,05:10:42,18,11,1, 11.9,1,1, 2.919, 10569.125, 224.754, 52601.957 20/05/23,05:10:42,19,11,1, 11.9,1,1, 2.919, 10569.113, 224.779, 52601.964 20/05/23,05:10:43,00,09,1, 11.9,1,1, 2.920, 10569.084, 224.764, 52601.974 20/05/23,05:10:43,01,09,1, 11.9,1,1, 2.920, 10569.125, 224.779, 52601.938 20/05/23,05:10:43,02,09,1, 11.9,1,1, 2.920, 10569.123, 224.767, 52601.956 20/05/23,05:10:43,03,09,1, 11.9,1,1, 2.920, 10569.156, 224.760, 52601.940 20/05/23,05:10:43,04,09,1, 11.9,1,1, 2.920, 10569.118, 224.766, 52601.906 20/05/23,05:10:43,05,09,1, 11.9,1,1, 2.920, 10569.136, 224.772, 52601.948 20/05/23,05:10:43,06,09,1, 11.9,1,1, 2.920, 10569.120, 224.768, 52601.946 20/05/23,05:10:43,07,09,1, 11.9,1,1, 2.920, 10569.132, 224.776, 52601.933 20/05/23,05:10:43,08,09,1, 11.9,1,1, 2.920, 10569.123, 224.790, 52601.955 20/05/23,05:10:43,09,09,1, 11.9,1,1, 2.920, 10569.114, 224.791, 52601.909 20/05/23,05:10:43,10,09,1, 11.9,1,1, 2.920, 10569.101, 224.789, 52601.953 20/05/23,05:10:43,11,09,1, 11.9,1,1, 2.920, 10569.128, 224.772, 52601.974 20/05/23,05:10:43,12,09,1, 11.9,1,1, 2.920, 10569.125, 224.754, 52601.989 20/05/23,05:10:43,13,09,1, 11.9,1,1, 2.920, 10569.090, 224.765, 52601.948 20/05/23,05:10:43,14,09,1, 11.9,1,1, 2.920, 10569.132, 224.783, 52601.910 20/05/23,05:10:43,15,09,1, 11.9,1,1, 2.920, 10569.136, 224.755, 52601.944 20/05/23,05:10:43,16,09,1, 11.9,1,1, 2.920, 10569.090, 224.753, 52601.975 20/05/23,05:10:43,17,09,1, 11.9,1,1, 2.920, 10569.071, 224.767, 52601.943 20/05/23,05:10:43,18,09,1, 11.9,1,1, 2.920, 10569.099, 224.760, 52601.946 20/05/23,05:10:43,19,09,1, 11.9,1,1, 2.920, 10569.089, 224.764, 52601.974 20/05/23,05:10:44,00,10,1, 11.9,1,1, 2.918, 10569.075, 224.777, 52602.000 20/05/23,05:10:44,01,10,1, 11.9,1,1, 2.918, 10569.123, 224.749, 52601.962 20/05/23,05:10:44,02,10,1, 11.9,1,1, 2.918, 10569.077, 224.769, 52601.927 20/05/23,05:10:44,03,10,1, 11.9,1,1, 2.918, 10569.090, 224.759, 52601.947 20/05/23,05:10:44,04,10,1, 11.9,1,1, 2.918, 10569.107, 224.782, 52601.966 20/05/23,05:10:44,05,10,1, 11.9,1,1, 2.918, 10569.095, 224.769, 52601.989 20/05/23,05:10:44,06,10,1, 11.9,1,1, 2.918, 10569.098, 224.761, 52601.940 20/05/23,05:10:44,07,10,1, 11.9,1,1, 2.918, 10569.113, 224.773, 52601.981 20/05/23,05:10:44,08,10,1, 11.9,1,1, 2.918, 10569.105, 224.799, 52601.982 20/05/23,05:10:44,09,10,1, 11.9,1,1, 2.918, 10569.065, 224.745, 52601.906 20/05/23,05:10:44,10,10,1, 11.9,1,1, 2.918, 10569.080, 224.756, 52601.924 20/05/23,05:10:44,11,10,1, 11.9,1,1, 2.918, 10569.048, 224.746, 52601.911 20/05/23,05:10:44,12,10,1, 11.9,1,1, 2.918, 10569.089, 224.779, 52601.974 20/05/23,05:10:44,13,10,1, 11.9,1,1, 2.918, 10569.044, 224.791, 52601.994 20/05/23,05:10:44,14,10,1, 11.9,1,1, 2.918, 10569.077, 224.763, 52601.970 20/05/23,05:10:44,15,10,1, 11.9,1,1, 2.918, 10569.076, 224.763, 52601.967 20/05/23,05:10:44,16,10,1, 11.9,1,1, 2.918, 10569.054, 224.790, 52601.948 20/05/23,05:10:44,17,10,1, 11.9,1,1, 2.918, 10569.040, 224.762, 52601.902 20/05/23,05:10:44,18,10,1, 11.9,1,1, 2.918, 10569.066, 224.770, 52601.923 20/05/23,05:10:44,19,10,1, 11.9,1,1, 2.918, 10569.078, 224.777, 52602.000 20/05/23,05:10:45,00,10,1, 11.9,1,1, 2.918, 10569.009, 224.763, 52601.907 20/05/23,05:10:45,01,10,1, 11.9,1,1, 2.918, 10569.045, 224.805, 52601.980 20/05/23,05:10:45,02,10,1, 11.9,1,1, 2.918, 10569.068, 224.789, 52602.005 20/05/23,05:10:45,03,10,1, 11.9,1,1, 2.918, 10569.037, 224.760, 52601.934 20/05/23,05:10:45,04,10,1, 11.9,1,1, 2.918, 10569.049, 224.775, 52601.895 20/05/23,05:10:45,05,10,1, 11.9,1,1, 2.918, 10569.022, 224.801, 52601.903 20/05/23,05:10:45,06,10,1, 11.9,1,1, 2.918, 10569.018, 224.779, 52601.882 20/05/23,05:10:45,07,10,1, 11.9,1,1, 2.918, 10569.038, 224.745, 52601.894 20/05/23,05:10:45,08,10,1, 11.9,1,1, 2.918, 10569.033, 224.711, 52601.862 20/05/23,05:10:45,09,10,1, 11.9,1,1, 2.918, 10569.038, 224.760, 52601.879 20/05/23,05:10:45,10,10,1, 11.9,1,1, 2.918, 10569.023, 224.776, 52601.887 20/05/23,05:10:45,11,10,1, 11.9,1,1, 2.918, 10569.043, 224.766, 52601.932 20/05/23,05:10:45,12,10,1, 11.9,1,1, 2.918, 10569.033, 224.777, 52601.928 20/05/23,05:10:45,13,10,1, 11.9,1,1, 2.918, 10569.020, 224.730, 52601.873 20/05/23,05:10:45,14,10,1, 11.9,1,1, 2.918, 10569.040, 224.754, 52601.906 20/05/23,05:10:45,15,10,1, 11.9,1,1, 2.918, 10569.012, 224.741, 52601.886 20/05/23,05:10:45,16,10,1, 11.9,1,1, 2.918, 10569.004, 224.754, 52601.915 20/05/23,05:10:45,17,10,1, 11.9,1,1, 2.918, 10569.021, 224.754, 52601.908 20/05/23,05:10:45,18,10,1, 11.9,1,1, 2.918, 10569.016, 224.748, 52601.919 20/05/23,05:10:45,19,10,1, 11.9,1,1, 2.918, 10569.010, 224.763, 52601.907 20/05/23,05:10:46,00,10,1, 12.0,1,1, 2.921, 10568.975, 224.770, 52601.967 20/05/23,05:10:46,01,10,1, 12.0,1,1, 2.921, 10569.010, 224.747, 52601.902 20/05/23,05:10:46,02,10,1, 12.0,1,1, 2.921, 10569.007, 224.779, 52601.931 20/05/23,05:10:46,03,10,1, 12.0,1,1, 2.921, 10569.013, 224.813, 52601.926 20/05/23,05:10:46,04,10,1, 12.0,1,1, 2.921, 10568.991, 224.764, 52601.947 20/05/23,05:10:46,05,10,1, 12.0,1,1, 2.921, 10568.997, 224.759, 52601.902 20/05/23,05:10:46,06,10,1, 12.0,1,1, 2.921, 10569.010, 224.761, 52601.950 20/05/23,05:10:46,07,10,1, 12.0,1,1, 2.921, 10568.997, 224.757, 52601.886 20/05/23,05:10:46,08,10,1, 12.0,1,1, 2.921, 10568.991, 224.807, 52601.950 20/05/23,05:10:46,09,10,1, 12.0,1,1, 2.921, 10568.978, 224.804, 52601.951 20/05/23,05:10:46,10,10,1, 12.0,1,1, 2.921, 10568.982, 224.750, 52601.905 20/05/23,05:10:46,11,10,1, 12.0,1,1, 2.921, 10568.973, 224.776, 52601.907 20/05/23,05:10:46,12,10,1, 12.0,1,1, 2.921, 10568.961, 224.764, 52601.934 20/05/23,05:10:46,13,10,1, 12.0,1,1, 2.921, 10569.008, 224.785, 52601.958 20/05/23,05:10:46,14,10,1, 12.0,1,1, 2.921, 10568.953, 224.780, 52601.924 20/05/23,05:10:46,15,10,1, 12.0,1,1, 2.921, 10568.924, 224.720, 52601.921 20/05/23,05:10:46,16,10,1, 12.0,1,1, 2.921, 10568.959, 224.791, 52601.954 20/05/23,05:10:46,17,10,1, 12.0,1,1, 2.921, 10568.962, 224.772, 52601.923 20/05/23,05:10:46,18,10,1, 12.0,1,1, 2.921, 10568.986, 224.797, 52601.942 20/05/23,05:10:46,19,10,1, 12.0,1,1, 2.921, 10568.978, 224.770, 52601.967 20/05/23,05:10:47,00,11,1, 11.9,1,1, 2.917, 10568.892, 224.801, 52601.957 20/05/23,05:10:47,01,11,1, 11.9,1,1, 2.917, 10568.954, 224.771, 52601.921 20/05/23,05:10:47,02,11,1, 11.9,1,1, 2.917, 10568.954, 224.751, 52601.885 20/05/23,05:10:47,03,11,1, 11.9,1,1, 2.917, 10568.940, 224.771, 52601.907 20/05/23,05:10:47,04,11,1, 11.9,1,1, 2.917, 10568.917, 224.772, 52601.930 20/05/23,05:10:47,05,11,1, 11.9,1,1, 2.917, 10568.942, 224.800, 52601.964 20/05/23,05:10:47,06,11,1, 11.9,1,1, 2.917, 10568.941, 224.799, 52601.979 20/05/23,05:10:47,07,11,1, 11.9,1,1, 2.917, 10568.947, 224.781, 52601.932 20/05/23,05:10:47,08,11,1, 11.9,1,1, 2.917, 10568.902, 224.772, 52601.902 20/05/23,05:10:47,09,11,1, 11.9,1,1, 2.917, 10568.916, 224.779, 52601.920 20/05/23,05:10:47,10,11,1, 11.9,1,1, 2.917, 10568.944, 224.812, 52601.959 20/05/23,05:10:47,11,11,1, 11.9,1,1, 2.917, 10568.940, 224.796, 52601.961 20/05/23,05:10:47,12,11,1, 11.9,1,1, 2.917, 10568.906, 224.764, 52601.917 20/05/23,05:10:47,13,11,1, 11.9,1,1, 2.917, 10568.903, 224.766, 52601.938 20/05/23,05:10:47,14,11,1, 11.9,1,1, 2.917, 10568.906, 224.790, 52601.924 20/05/23,05:10:47,15,11,1, 11.9,1,1, 2.917, 10568.919, 224.822, 52601.955 20/05/23,05:10:47,16,11,1, 11.9,1,1, 2.917, 10568.926, 224.755, 52601.931 20/05/23,05:10:47,17,11,1, 11.9,1,1, 2.917, 10568.902, 224.758, 52601.929 20/05/23,05:10:47,18,11,1, 11.9,1,1, 2.917, 10568.901, 224.818, 52601.940 20/05/23,05:10:47,19,11,1, 11.9,1,1, 2.917, 10568.896, 224.801, 52601.957 20/05/23,05:10:48,00,10,1, 11.9,1,1, 2.915, 10568.842, 224.861, 52601.970 20/05/23,05:10:48,01,10,1, 11.9,1,1, 2.915, 10568.876, 224.751, 52601.921 20/05/23,05:10:48,02,10,1, 11.9,1,1, 2.915, 10568.872, 224.762, 52601.933 20/05/23,05:10:48,03,10,1, 11.9,1,1, 2.915, 10568.904, 224.809, 52601.928 20/05/23,05:10:48,04,10,1, 11.9,1,1, 2.915, 10568.909, 224.797, 52601.904 20/05/23,05:10:48,05,10,1, 11.9,1,1, 2.915, 10568.899, 224.784, 52601.927 20/05/23,05:10:48,06,10,1, 11.9,1,1, 2.915, 10568.870, 224.769, 52601.871 20/05/23,05:10:48,07,10,1, 11.9,1,1, 2.915, 10568.891, 224.838, 52601.953 20/05/23,05:10:48,08,10,1, 11.9,1,1, 2.915, 10568.856, 224.811, 52601.853 20/05/23,05:10:48,09,10,1, 11.9,1,1, 2.915, 10568.917, 224.764, 52601.940 20/05/23,05:10:48,10,10,1, 11.9,1,1, 2.915, 10568.890, 224.812, 52601.906 20/05/23,05:10:48,11,10,1, 11.9,1,1, 2.915, 10568.897, 224.791, 52601.920 20/05/23,05:10:48,12,10,1, 11.9,1,1, 2.915, 10568.871, 224.777, 52601.949 20/05/23,05:10:48,13,10,1, 11.9,1,1, 2.915, 10568.909, 224.833, 52602.007 20/05/23,05:10:48,14,10,1, 11.9,1,1, 2.915, 10568.869, 224.785, 52601.949 20/05/23,05:10:48,15,10,1, 11.9,1,1, 2.915, 10568.853, 224.750, 52601.902 20/05/23,05:10:48,16,10,1, 11.9,1,1, 2.915, 10568.853, 224.815, 52601.974 20/05/23,05:10:48,17,10,1, 11.9,1,1, 2.915, 10568.855, 224.805, 52601.975 20/05/23,05:10:48,18,10,1, 11.9,1,1, 2.915, 10568.869, 224.811, 52601.952 20/05/23,05:10:48,19,10,1, 11.9,1,1, 2.915, 10568.848, 224.861, 52601.970 20/05/23,05:10:49,00,10,1, 11.9,1,1, 2.918, 10568.800, 224.820, 52601.963 20/05/23,05:10:49,01,10,1, 11.9,1,1, 2.918, 10568.886, 224.813, 52601.965 20/05/23,05:10:49,02,10,1, 11.9,1,1, 2.918, 10568.853, 224.827, 52601.956 20/05/23,05:10:49,03,10,1, 11.9,1,1, 2.918, 10568.858, 224.800, 52601.934 20/05/23,05:10:49,04,10,1, 11.9,1,1, 2.918, 10568.864, 224.844, 52601.974 20/05/23,05:10:49,05,10,1, 11.9,1,1, 2.918, 10568.849, 224.830, 52601.919 20/05/23,05:10:49,06,10,1, 11.9,1,1, 2.918, 10568.848, 224.824, 52601.915 20/05/23,05:10:49,07,10,1, 11.9,1,1, 2.918, 10568.847, 224.828, 52601.978 20/05/23,05:10:49,08,10,1, 11.9,1,1, 2.918, 10568.854, 224.797, 52601.963 20/05/23,05:10:49,09,10,1, 11.9,1,1, 2.918, 10568.852, 224.822, 52601.945 20/05/23,05:10:49,10,10,1, 11.9,1,1, 2.918, 10568.859, 224.852, 52601.981 20/05/23,05:10:49,11,10,1, 11.9,1,1, 2.918, 10568.841, 224.824, 52602.006 20/05/23,05:10:49,12,10,1, 11.9,1,1, 2.918, 10568.818, 224.798, 52601.960 20/05/23,05:10:49,13,10,1, 11.9,1,1, 2.918, 10568.840, 224.804, 52601.908 20/05/23,05:10:49,14,10,1, 11.9,1,1, 2.918, 10568.832, 224.828, 52602.004 20/05/23,05:10:49,15,10,1, 11.9,1,1, 2.918, 10568.841, 224.844, 52601.957 20/05/23,05:10:49,16,10,1, 11.9,1,1, 2.918, 10568.816, 224.845, 52601.963 20/05/23,05:10:49,17,10,1, 11.9,1,1, 2.918, 10568.825, 224.827, 52601.969 20/05/23,05:10:49,18,10,1, 11.9,1,1, 2.918, 10568.849, 224.842, 52601.979 20/05/23,05:10:49,19,10,1, 11.9,1,1, 2.918, 10568.807, 224.820, 52601.963 20/05/23,05:10:50,00,11,1, 11.9,1,1, 2.922, 10568.767, 224.823, 52601.937 20/05/23,05:10:50,01,11,1, 11.9,1,1, 2.922, 10568.791, 224.841, 52601.956 20/05/23,05:10:50,02,11,1, 11.9,1,1, 2.922, 10568.814, 224.874, 52601.978 20/05/23,05:10:50,03,11,1, 11.9,1,1, 2.922, 10568.816, 224.834, 52601.951 20/05/23,05:10:50,04,11,1, 11.9,1,1, 2.922, 10568.793, 224.856, 52601.979 20/05/23,05:10:50,05,11,1, 11.9,1,1, 2.922, 10568.836, 224.841, 52601.964 20/05/23,05:10:50,06,11,1, 11.9,1,1, 2.922, 10568.784, 224.858, 52601.957 20/05/23,05:10:50,07,11,1, 11.9,1,1, 2.922, 10568.813, 224.877, 52602.007 20/05/23,05:10:50,08,11,1, 11.9,1,1, 2.922, 10568.782, 224.816, 52601.957 20/05/23,05:10:50,09,11,1, 11.9,1,1, 2.922, 10568.777, 224.837, 52601.932 20/05/23,05:10:50,10,11,1, 11.9,1,1, 2.922, 10568.772, 224.832, 52601.948 20/05/23,05:10:50,11,11,1, 11.9,1,1, 2.922, 10568.775, 224.872, 52601.973 20/05/23,05:10:50,12,11,1, 11.9,1,1, 2.922, 10568.797, 224.831, 52601.953 20/05/23,05:10:50,13,11,1, 11.9,1,1, 2.922, 10568.784, 224.868, 52601.952 20/05/23,05:10:50,14,11,1, 11.9,1,1, 2.922, 10568.770, 224.820, 52601.940 20/05/23,05:10:50,15,11,1, 11.9,1,1, 2.922, 10568.777, 224.821, 52601.929 20/05/23,05:10:50,16,11,1, 11.9,1,1, 2.922, 10568.790, 224.854, 52601.930 20/05/23,05:10:50,17,11,1, 11.9,1,1, 2.922, 10568.765, 224.880, 52601.982 20/05/23,05:10:50,18,11,1, 11.9,1,1, 2.922, 10568.770, 224.870, 52601.969 20/05/23,05:10:50,19,11,1, 11.9,1,1, 2.922, 10568.767, 224.823, 52601.937 20/05/23,05:10:51,00,11,1, 11.8,1,1, 2.918, 10568.683, 224.903, 52601.962 20/05/23,05:10:51,01,11,1, 11.8,1,1, 2.918, 10568.761, 224.852, 52601.883 20/05/23,05:10:51,02,11,1, 11.8,1,1, 2.918, 10568.758, 224.880, 52601.960 20/05/23,05:10:51,03,11,1, 11.8,1,1, 2.918, 10568.766, 224.857, 52601.955 20/05/23,05:10:51,04,11,1, 11.8,1,1, 2.918, 10568.747, 224.822, 52601.929 20/05/23,05:10:51,05,11,1, 11.8,1,1, 2.918, 10568.713, 224.849, 52601.946 20/05/23,05:10:51,06,11,1, 11.8,1,1, 2.918, 10568.716, 224.853, 52601.933 20/05/23,05:10:51,07,11,1, 11.8,1,1, 2.918, 10568.723, 224.869, 52601.947 20/05/23,05:10:51,08,11,1, 11.8,1,1, 2.918, 10568.726, 224.864, 52601.955 20/05/23,05:10:51,09,11,1, 11.8,1,1, 2.918, 10568.738, 224.854, 52601.898 20/05/23,05:10:51,10,11,1, 11.8,1,1, 2.918, 10568.735, 224.847, 52601.928 20/05/23,05:10:51,11,11,1, 11.8,1,1, 2.918, 10568.724, 224.871, 52601.907 20/05/23,05:10:51,12,11,1, 11.8,1,1, 2.918, 10568.730, 224.818, 52601.918 20/05/23,05:10:51,13,11,1, 11.8,1,1, 2.918, 10568.762, 224.868, 52601.972 20/05/23,05:10:51,14,11,1, 11.8,1,1, 2.918, 10568.727, 224.879, 52601.980 20/05/23,05:10:51,15,11,1, 11.8,1,1, 2.918, 10568.728, 224.865, 52601.979 20/05/23,05:10:51,16,11,1, 11.8,1,1, 2.918, 10568.706, 224.878, 52601.972 20/05/23,05:10:51,17,11,1, 11.8,1,1, 2.918, 10568.684, 224.851, 52601.975 20/05/23,05:10:51,18,11,1, 11.8,1,1, 2.918, 10568.647, 224.861, 52601.912 20/05/23,05:10:51,19,11,1, 11.8,1,1, 2.918, 10568.687, 224.903, 52601.962 20/05/23,05:10:52,00,11,1, 11.9,1,1, 2.918, 10568.650, 224.884, 52601.958 20/05/23,05:10:52,01,11,1, 11.9,1,1, 2.918, 10568.697, 224.909, 52601.975 20/05/23,05:10:52,02,11,1, 11.9,1,1, 2.918, 10568.679, 224.867, 52601.949 20/05/23,05:10:52,03,11,1, 11.9,1,1, 2.918, 10568.676, 224.853, 52601.944 20/05/23,05:10:52,04,11,1, 11.9,1,1, 2.918, 10568.723, 224.920, 52601.982 20/05/23,05:10:52,05,11,1, 11.9,1,1, 2.918, 10568.698, 224.908, 52601.977 20/05/23,05:10:52,06,11,1, 11.9,1,1, 2.918, 10568.691, 224.879, 52601.991 20/05/23,05:10:52,07,11,1, 11.9,1,1, 2.918, 10568.664, 224.838, 52601.950 20/05/23,05:10:52,08,11,1, 11.9,1,1, 2.918, 10568.668, 224.860, 52601.977 20/05/23,05:10:52,09,11,1, 11.9,1,1, 2.918, 10568.664, 224.863, 52601.953 20/05/23,05:10:52,10,11,1, 11.9,1,1, 2.918, 10568.663, 224.871, 52601.912 20/05/23,05:10:52,11,11,1, 11.9,1,1, 2.918, 10568.674, 224.881, 52601.953 20/05/23,05:10:52,12,11,1, 11.9,1,1, 2.918, 10568.660, 224.898, 52601.935 20/05/23,05:10:52,13,11,1, 11.9,1,1, 2.918, 10568.644, 224.887, 52601.941 20/05/23,05:10:52,14,11,1, 11.9,1,1, 2.918, 10568.658, 224.864, 52601.936 20/05/23,05:10:52,15,11,1, 11.9,1,1, 2.918, 10568.675, 224.857, 52601.935 20/05/23,05:10:52,16,11,1, 11.9,1,1, 2.918, 10568.672, 224.898, 52601.955 20/05/23,05:10:52,17,11,1, 11.9,1,1, 2.918, 10568.689, 224.891, 52601.962 20/05/23,05:10:52,18,11,1, 11.9,1,1, 2.918, 10568.646, 224.871, 52601.961 20/05/23,05:10:52,19,11,1, 11.9,1,1, 2.918, 10568.656, 224.884, 52601.958 20/05/23,05:10:53,00,11,1, 11.9,1,1, 2.918, 10568.633, 224.894, 52601.923 20/05/23,05:10:53,01,11,1, 11.9,1,1, 2.918, 10568.653, 224.879, 52601.969 20/05/23,05:10:53,02,11,1, 11.9,1,1, 2.918, 10568.657, 224.929, 52602.031 20/05/23,05:10:53,03,11,1, 11.9,1,1, 2.918, 10568.637, 224.903, 52601.972 20/05/23,05:10:53,04,11,1, 11.9,1,1, 2.918, 10568.630, 224.877, 52602.008 20/05/23,05:10:53,05,11,1, 11.9,1,1, 2.918, 10568.657, 224.875, 52601.940 20/05/23,05:10:53,06,11,1, 11.9,1,1, 2.918, 10568.623, 224.868, 52601.956 20/05/23,05:10:53,07,11,1, 11.9,1,1, 2.918, 10568.638, 224.917, 52601.957 20/05/23,05:10:53,08,11,1, 11.9,1,1, 2.918, 10568.627, 224.905, 52601.973 20/05/23,05:10:53,09,11,1, 11.9,1,1, 2.918, 10568.659, 224.874, 52601.952 20/05/23,05:10:53,10,11,1, 11.9,1,1, 2.918, 10568.635, 224.903, 52601.969 20/05/23,05:10:53,11,11,1, 11.9,1,1, 2.918, 10568.628, 224.863, 52601.905 20/05/23,05:10:53,12,11,1, 11.9,1,1, 2.918, 10568.616, 224.902, 52601.983 20/05/23,05:10:53,13,11,1, 11.9,1,1, 2.918, 10568.639, 224.927, 52601.984 20/05/23,05:10:53,14,11,1, 11.9,1,1, 2.918, 10568.625, 224.885, 52601.972 20/05/23,05:10:53,15,11,1, 11.9,1,1, 2.918, 10568.613, 224.893, 52601.980 20/05/23,05:10:53,16,11,1, 11.9,1,1, 2.918, 10568.610, 224.887, 52601.920 20/05/23,05:10:53,17,11,1, 11.9,1,1, 2.918, 10568.646, 224.873, 52601.962 20/05/23,05:10:53,18,11,1, 11.9,1,1, 2.918, 10568.600, 224.908, 52601.967 20/05/23,05:10:53,19,11,1, 11.9,1,1, 2.918, 10568.637, 224.894, 52601.923 20/05/23,05:10:54,00,11,1, 11.9,1,1, 2.916, 10568.591, 224.915, 52601.943 20/05/23,05:10:54,01,11,1, 11.9,1,1, 2.916, 10568.597, 224.861, 52601.893 20/05/23,05:10:54,02,11,1, 11.9,1,1, 2.916, 10568.608, 224.896, 52601.937 20/05/23,05:10:54,03,11,1, 11.9,1,1, 2.916, 10568.621, 224.898, 52601.935 20/05/23,05:10:54,04,11,1, 11.9,1,1, 2.916, 10568.609, 224.914, 52601.910 20/05/23,05:10:54,05,11,1, 11.9,1,1, 2.916, 10568.615, 224.907, 52601.968 20/05/23,05:10:54,06,11,1, 11.9,1,1, 2.916, 10568.611, 224.894, 52601.944 20/05/23,05:10:54,07,11,1, 11.9,1,1, 2.916, 10568.602, 224.858, 52601.904 20/05/23,05:10:54,08,11,1, 11.9,1,1, 2.916, 10568.590, 224.873, 52601.915 20/05/23,05:10:54,09,11,1, 11.9,1,1, 2.916, 10568.603, 224.909, 52601.907 20/05/23,05:10:54,10,11,1, 11.9,1,1, 2.916, 10568.598, 224.928, 52601.991 20/05/23,05:10:54,11,11,1, 11.9,1,1, 2.916, 10568.581, 224.903, 52601.917 20/05/23,05:10:54,12,11,1, 11.9,1,1, 2.916, 10568.617, 224.899, 52601.885 20/05/23,05:10:54,13,11,1, 11.9,1,1, 2.916, 10568.616, 224.886, 52601.951 20/05/23,05:10:54,14,11,1, 11.9,1,1, 2.916, 10568.595, 224.928, 52601.923 20/05/23,05:10:54,15,11,1, 11.9,1,1, 2.916, 10568.623, 224.946, 52601.951 20/05/23,05:10:54,16,11,1, 11.9,1,1, 2.916, 10568.585, 224.936, 52601.936 20/05/23,05:10:54,17,11,1, 11.9,1,1, 2.916, 10568.562, 224.892, 52601.915 20/05/23,05:10:54,18,11,1, 11.9,1,1, 2.916, 10568.591, 224.898, 52601.930 20/05/23,05:10:54,19,11,1, 11.9,1,1, 2.916, 10568.596, 224.915, 52601.943 20/05/23,05:10:55,00,11,1, 11.9,1,1, 2.915, 10568.566, 224.900, 52601.921 20/05/23,05:10:55,01,11,1, 11.9,1,1, 2.915, 10568.600, 224.940, 52601.942 20/05/23,05:10:55,02,11,1, 11.9,1,1, 2.915, 10568.556, 224.929, 52601.890 20/05/23,05:10:55,03,11,1, 11.9,1,1, 2.915, 10568.527, 224.905, 52601.900 20/05/23,05:10:55,04,11,1, 11.9,1,1, 2.915, 10568.567, 224.926, 52601.952 20/05/23,05:10:55,05,11,1, 11.9,1,1, 2.915, 10568.561, 224.926, 52601.943 20/05/23,05:10:55,06,11,1, 11.9,1,1, 2.915, 10568.571, 224.948, 52601.973 20/05/23,05:10:55,07,11,1, 11.9,1,1, 2.915, 10568.569, 224.951, 52601.936 20/05/23,05:10:55,08,11,1, 11.9,1,1, 2.915, 10568.589, 224.953, 52601.959 20/05/23,05:10:55,09,11,1, 11.9,1,1, 2.915, 10568.531, 224.910, 52601.923 20/05/23,05:10:55,10,11,1, 11.9,1,1, 2.915, 10568.581, 224.928, 52601.940 20/05/23,05:10:55,11,11,1, 11.9,1,1, 2.915, 10568.565, 224.926, 52601.934 20/05/23,05:10:55,12,11,1, 11.9,1,1, 2.915, 10568.575, 224.958, 52601.973 20/05/23,05:10:55,13,11,1, 11.9,1,1, 2.915, 10568.577, 224.961, 52601.944 20/05/23,05:10:55,14,11,1, 11.9,1,1, 2.915, 10568.564, 224.924, 52601.916 20/05/23,05:10:55,15,11,1, 11.9,1,1, 2.915, 10568.558, 224.919, 52601.903 20/05/23,05:10:55,16,11,1, 11.9,1,1, 2.915, 10568.561, 224.954, 52601.977 20/05/23,05:10:55,17,11,1, 11.9,1,1, 2.915, 10568.576, 224.955, 52601.971 20/05/23,05:10:55,18,11,1, 11.9,1,1, 2.915, 10568.537, 224.948, 52601.963 20/05/23,05:10:55,19,11,1, 11.9,1,1, 2.915, 10568.569, 224.900, 52601.921 20/05/23,05:10:56,00,11,1, 11.9,1,1, 2.918, 10568.541, 225.007, 52601.944 20/05/23,05:10:56,01,11,1, 11.9,1,1, 2.918, 10568.564, 224.957, 52601.926 20/05/23,05:10:56,02,11,1, 11.9,1,1, 2.918, 10568.555, 224.971, 52601.955 20/05/23,05:10:56,03,11,1, 11.9,1,1, 2.918, 10568.556, 224.956, 52601.921 20/05/23,05:10:56,04,11,1, 11.9,1,1, 2.918, 10568.532, 224.916, 52601.901 20/05/23,05:10:56,05,11,1, 11.9,1,1, 2.918, 10568.540, 224.912, 52601.884 20/05/23,05:10:56,06,11,1, 11.9,1,1, 2.918, 10568.545, 224.936, 52601.901 20/05/23,05:10:56,07,11,1, 11.9,1,1, 2.918, 10568.536, 224.951, 52601.921 20/05/23,05:10:56,08,11,1, 11.9,1,1, 2.918, 10568.572, 224.960, 52601.923 20/05/23,05:10:56,09,11,1, 11.9,1,1, 2.918, 10568.558, 224.962, 52601.952 20/05/23,05:10:56,10,11,1, 11.9,1,1, 2.918, 10568.568, 224.959, 52601.928 20/05/23,05:10:56,11,11,1, 11.9,1,1, 2.918, 10568.550, 224.969, 52601.933 20/05/23,05:10:56,12,11,1, 11.9,1,1, 2.918, 10568.557, 224.972, 52601.929 20/05/23,05:10:56,13,11,1, 11.9,1,1, 2.918, 10568.563, 224.956, 52601.947 20/05/23,05:10:56,14,11,1, 11.9,1,1, 2.918, 10568.568, 224.958, 52601.945 20/05/23,05:10:56,15,11,1, 11.9,1,1, 2.918, 10568.551, 225.008, 52601.964 20/05/23,05:10:56,16,11,1, 11.9,1,1, 2.918, 10568.558, 224.984, 52601.932 20/05/23,05:10:56,17,11,1, 11.9,1,1, 2.918, 10568.541, 224.966, 52601.932 20/05/23,05:10:56,18,11,1, 11.9,1,1, 2.918, 10568.551, 224.982, 52601.943 20/05/23,05:10:56,19,11,1, 11.9,1,1, 2.918, 10568.542, 225.007, 52601.944 20/05/23,05:10:57,00,11,1, 11.9,1,1, 2.921, 10568.491, 224.945, 52601.894 20/05/23,05:10:57,01,11,1, 11.9,1,1, 2.921, 10568.529, 224.946, 52601.947 20/05/23,05:10:57,02,11,1, 11.9,1,1, 2.921, 10568.513, 224.925, 52601.858 20/05/23,05:10:57,03,11,1, 11.9,1,1, 2.921, 10568.549, 224.932, 52601.911 20/05/23,05:10:57,04,11,1, 11.9,1,1, 2.921, 10568.537, 224.989, 52601.958 20/05/23,05:10:57,05,11,1, 11.9,1,1, 2.921, 10568.530, 224.948, 52601.877 20/05/23,05:10:57,06,11,1, 11.9,1,1, 2.921, 10568.535, 225.011, 52601.957 20/05/23,05:10:57,07,11,1, 11.9,1,1, 2.921, 10568.523, 224.932, 52601.913 20/05/23,05:10:57,08,11,1, 11.9,1,1, 2.921, 10568.533, 225.018, 52601.976 20/05/23,05:10:57,09,11,1, 11.9,1,1, 2.921, 10568.520, 224.990, 52601.916 20/05/23,05:10:57,10,11,1, 11.9,1,1, 2.921, 10568.535, 224.972, 52601.927 20/05/23,05:10:57,11,11,1, 11.9,1,1, 2.921, 10568.570, 225.016, 52601.958 20/05/23,05:10:57,12,11,1, 11.9,1,1, 2.921, 10568.506, 224.962, 52601.928 20/05/23,05:10:57,13,11,1, 11.9,1,1, 2.921, 10568.506, 224.943, 52601.907 20/05/23,05:10:57,14,11,1, 11.9,1,1, 2.921, 10568.523, 224.997, 52601.947 20/05/23,05:10:57,15,11,1, 11.9,1,1, 2.921, 10568.520, 224.962, 52601.899 20/05/23,05:10:57,16,11,1, 11.9,1,1, 2.921, 10568.549, 224.979, 52601.954 20/05/23,05:10:57,17,11,1, 11.9,1,1, 2.921, 10568.531, 224.961, 52601.941 20/05/23,05:10:57,18,11,1, 11.9,1,1, 2.921, 10568.496, 224.966, 52601.917 20/05/23,05:10:57,19,11,1, 11.9,1,1, 2.921, 10568.493, 224.945, 52601.894 20/05/23,05:10:58,00,11,1, 11.8,1,1, 2.919, 10568.525, 225.014, 52601.938 20/05/23,05:10:58,01,11,1, 11.8,1,1, 2.919, 10568.523, 224.970, 52601.948 20/05/23,05:10:58,02,11,1, 11.8,1,1, 2.919, 10568.502, 224.975, 52601.920 20/05/23,05:10:58,03,11,1, 11.8,1,1, 2.919, 10568.550, 225.029, 52602.010 20/05/23,05:10:58,04,11,1, 11.8,1,1, 2.919, 10568.530, 225.012, 52601.965 20/05/23,05:10:58,05,11,1, 11.8,1,1, 2.919, 10568.512, 224.960, 52601.871 20/05/23,05:10:58,06,11,1, 11.8,1,1, 2.919, 10568.556, 225.008, 52601.919 20/05/23,05:10:58,07,11,1, 11.8,1,1, 2.919, 10568.537, 225.042, 52601.984 20/05/23,05:10:58,08,11,1, 11.8,1,1, 2.919, 10568.510, 225.005, 52601.873 20/05/23,05:10:58,09,11,1, 11.8,1,1, 2.919, 10568.494, 224.970, 52601.898 20/05/23,05:10:58,10,11,1, 11.8,1,1, 2.919, 10568.566, 225.042, 52602.096 20/05/23,05:10:58,11,11,1, 11.8,1,1, 2.919, 10568.515, 225.049, 52601.849 20/05/23,05:10:58,12,11,1, 11.8,1,1, 2.919, 10568.502, 225.019, 52601.931 20/05/23,05:10:58,13,11,1, 11.8,1,1, 2.919, 10568.519, 225.060, 52601.980 20/05/23,05:10:58,14,11,1, 11.8,1,1, 2.919, 10568.496, 224.981, 52601.892 20/05/23,05:10:58,15,11,1, 11.8,1,1, 2.919, 10568.520, 225.010, 52601.930 20/05/23,05:10:58,16,11,1, 11.8,1,1, 2.919, 10568.513, 225.006, 52601.916 20/05/23,05:10:58,17,11,1, 11.8,1,1, 2.919, 10568.548, 225.055, 52601.982 20/05/23,05:10:58,18,11,1, 11.8,1,1, 2.919, 10568.516, 225.009, 52601.958 20/05/23,05:10:58,19,11,1, 11.8,1,1, 2.919, 10568.528, 225.014, 52601.938 20/05/23,05:10:59,00,11,1, 11.8,1,1, 2.919, 10568.508, 225.055, 52601.926 20/05/23,05:10:59,01,11,1, 11.8,1,1, 2.919, 10568.521, 225.007, 52601.969 20/05/23,05:10:59,02,11,1, 11.8,1,1, 2.919, 10568.525, 225.059, 52601.992 20/05/23,05:10:59,03,11,1, 11.8,1,1, 2.919, 10568.520, 225.018, 52601.987 20/05/23,05:10:59,04,11,1, 11.8,1,1, 2.919, 10568.508, 225.022, 52601.976 20/05/23,05:10:59,05,11,1, 11.8,1,1, 2.919, 10568.510, 225.023, 52601.957 20/05/23,05:10:59,06,11,1, 11.8,1,1, 2.919, 10568.498, 225.023, 52601.928 20/05/23,05:10:59,07,11,1, 11.8,1,1, 2.919, 10568.515, 225.035, 52601.942 20/05/23,05:10:59,08,11,1, 11.8,1,1, 2.919, 10568.512, 225.045, 52601.967 20/05/23,05:10:59,09,11,1, 11.8,1,1, 2.919, 10568.498, 225.058, 52601.981 20/05/23,05:10:59,10,11,1, 11.8,1,1, 2.919, 10568.529, 225.031, 52601.923 20/05/23,05:10:59,11,11,1, 11.8,1,1, 2.919, 10568.494, 225.034, 52601.946 20/05/23,05:10:59,12,11,1, 11.8,1,1, 2.919, 10568.509, 225.028, 52601.967 20/05/23,05:10:59,13,11,1, 11.8,1,1, 2.919, 10568.523, 225.041, 52602.000 20/05/23,05:10:59,14,11,1, 11.8,1,1, 2.919, 10568.490, 225.070, 52601.983 20/05/23,05:10:59,15,11,1, 11.8,1,1, 2.919, 10568.480, 225.037, 52601.970 20/05/23,05:10:59,16,11,1, 11.8,1,1, 2.919, 10568.505, 225.034, 52601.939 20/05/23,05:10:59,17,11,1, 11.8,1,1, 2.919, 10568.510, 225.014, 52601.947 20/05/23,05:10:59,18,11,1, 11.8,1,1, 2.919, 10568.520, 225.061, 52601.973 20/05/23,05:10:59,19,11,1, 11.8,1,1, 2.919, 10568.516, 225.055, 52601.926 20/05/23,05:11:00,00,11,1, 11.9,1,1, 2.919, 10568.449, 225.066, 52601.915 20/05/23,05:11:00,01,11,1, 11.9,1,1, 2.919, 10568.472, 225.022, 52601.937 20/05/23,05:11:00,02,11,1, 11.9,1,1, 2.919, 10568.501, 225.024, 52601.979 20/05/23,05:11:00,03,11,1, 11.9,1,1, 2.919, 10568.499, 225.063, 52601.975 20/05/23,05:11:00,04,11,1, 11.9,1,1, 2.919, 10568.512, 225.060, 52601.963 20/05/23,05:11:00,05,11,1, 11.9,1,1, 2.919, 10568.523, 225.089, 52601.985 20/05/23,05:11:00,06,11,1, 11.9,1,1, 2.919, 10568.476, 225.047, 52601.938 20/05/23,05:11:00,07,11,1, 11.9,1,1, 2.919, 10568.505, 225.059, 52601.973 20/05/23,05:11:00,08,11,1, 11.9,1,1, 2.919, 10568.474, 225.041, 52601.921 20/05/23,05:11:00,09,11,1, 11.9,1,1, 2.919, 10568.473, 225.067, 52601.931 20/05/23,05:11:00,10,11,1, 11.9,1,1, 2.919, 10568.510, 225.062, 52601.870 20/05/23,05:11:00,11,11,1, 11.9,1,1, 2.919, 10568.494, 225.050, 52601.899 20/05/23,05:11:00,12,11,1, 11.9,1,1, 2.919, 10568.497, 225.100, 52601.960 20/05/23,05:11:00,13,11,1, 11.9,1,1, 2.919, 10568.472, 225.076, 52601.924 20/05/23,05:11:00,14,11,1, 11.9,1,1, 2.919, 10568.469, 225.071, 52601.923 20/05/23,05:11:00,15,11,1, 11.9,1,1, 2.919, 10568.480, 225.069, 52601.953 20/05/23,05:11:00,16,11,1, 11.9,1,1, 2.919, 10568.486, 225.094, 52601.993 20/05/23,05:11:00,17,11,1, 11.9,1,1, 2.919, 10568.475, 225.085, 52601.986 20/05/23,05:11:00,18,11,1, 11.9,1,1, 2.919, 10568.483, 225.082, 52601.993 20/05/23,05:11:00,19,11,1, 11.9,1,1, 2.919, 10568.457, 225.066, 52601.915 20/05/23,05:11:01,00,11,1, 11.8,1,1, 2.918, 10568.441, 225.131, 52601.975 20/05/23,05:11:01,01,11,1, 11.8,1,1, 2.918, 10568.506, 225.094, 52602.002 20/05/23,05:11:01,02,11,1, 11.8,1,1, 2.918, 10568.497, 225.071, 52602.014 20/05/23,05:11:01,03,11,1, 11.8,1,1, 2.918, 10568.483, 225.107, 52602.004 20/05/23,05:11:01,04,11,1, 11.8,1,1, 2.918, 10568.477, 225.090, 52601.983 20/05/23,05:11:01,05,11,1, 11.8,1,1, 2.918, 10568.441, 225.052, 52601.960 20/05/23,05:11:01,06,11,1, 11.8,1,1, 2.918, 10568.457, 225.109, 52602.002 20/05/23,05:11:01,07,11,1, 11.8,1,1, 2.918, 10568.483, 225.132, 52602.017 20/05/23,05:11:01,08,11,1, 11.8,1,1, 2.918, 10568.456, 225.117, 52602.026 20/05/23,05:11:01,09,11,1, 11.8,1,1, 2.918, 10568.484, 225.070, 52601.934 20/05/23,05:11:01,10,11,1, 11.8,1,1, 2.918, 10568.466, 225.078, 52601.964 20/05/23,05:11:01,11,11,1, 11.8,1,1, 2.918, 10568.462, 225.093, 52602.005 20/05/23,05:11:01,12,11,1, 11.8,1,1, 2.918, 10568.486, 225.129, 52601.990 20/05/23,05:11:01,13,11,1, 11.8,1,1, 2.918, 10568.435, 225.085, 52601.984 20/05/23,05:11:01,14,11,1, 11.8,1,1, 2.918, 10568.485, 225.077, 52602.005 20/05/23,05:11:01,15,11,1, 11.8,1,1, 2.918, 10568.446, 225.133, 52602.006 20/05/23,05:11:01,16,11,1, 11.8,1,1, 2.918, 10568.447, 225.125, 52602.015 20/05/23,05:11:01,17,11,1, 11.8,1,1, 2.918, 10568.481, 225.137, 52601.994 20/05/23,05:11:01,18,11,1, 11.8,1,1, 2.918, 10568.460, 225.118, 52602.005 20/05/23,05:11:01,19,11,1, 11.8,1,1, 2.918, 10568.449, 225.131, 52601.975 20/05/23,05:11:02,00,11,1, 11.9,1,1, 2.921, 10568.449, 225.177, 52601.996 20/05/23,05:11:02,01,11,1, 11.9,1,1, 2.921, 10568.462, 225.153, 52601.943 20/05/23,05:11:02,02,11,1, 11.9,1,1, 2.921, 10568.459, 225.162, 52601.987 20/05/23,05:11:02,03,11,1, 11.9,1,1, 2.921, 10568.481, 225.162, 52601.964 20/05/23,05:11:02,04,11,1, 11.9,1,1, 2.921, 10568.437, 225.122, 52601.958 20/05/23,05:11:02,05,11,1, 11.9,1,1, 2.921, 10568.449, 225.154, 52602.005 20/05/23,05:11:02,06,11,1, 11.9,1,1, 2.921, 10568.439, 225.107, 52601.905 20/05/23,05:11:02,07,11,1, 11.9,1,1, 2.921, 10568.466, 225.157, 52601.961 20/05/23,05:11:02,08,11,1, 11.9,1,1, 2.921, 10568.499, 225.168, 52601.978 20/05/23,05:11:02,09,11,1, 11.9,1,1, 2.921, 10568.464, 225.178, 52601.984 20/05/23,05:11:02,10,11,1, 11.9,1,1, 2.921, 10568.453, 225.175, 52601.958 20/05/23,05:11:02,11,11,1, 11.9,1,1, 2.921, 10568.441, 225.117, 52601.932 20/05/23,05:11:02,12,11,1, 11.9,1,1, 2.921, 10568.484, 225.150, 52601.975 20/05/23,05:11:02,13,11,1, 11.9,1,1, 2.921, 10568.478, 225.140, 52601.961 20/05/23,05:11:02,14,11,1, 11.9,1,1, 2.921, 10568.459, 225.168, 52601.980 20/05/23,05:11:02,15,11,1, 11.9,1,1, 2.921, 10568.471, 225.176, 52602.003 20/05/23,05:11:02,16,11,1, 11.9,1,1, 2.921, 10568.450, 225.119, 52601.969 20/05/23,05:11:02,17,11,1, 11.9,1,1, 2.921, 10568.452, 225.123, 52601.977 20/05/23,05:11:02,18,11,1, 11.9,1,1, 2.921, 10568.491, 225.176, 52601.980 20/05/23,05:11:02,19,11,1, 11.9,1,1, 2.921, 10568.451, 225.177, 52601.996 20/05/23,05:11:03,00,11,1, 11.9,1,1, 2.919, 10568.408, 225.166, 52601.908 20/05/23,05:11:03,01,11,1, 11.9,1,1, 2.919, 10568.478, 225.146, 52601.982 20/05/23,05:11:03,02,11,1, 11.9,1,1, 2.919, 10568.431, 225.154, 52602.005 20/05/23,05:11:03,03,11,1, 11.9,1,1, 2.919, 10568.472, 225.183, 52602.027 20/05/23,05:11:03,04,11,1, 11.9,1,1, 2.919, 10568.457, 225.190, 52601.968 20/05/23,05:11:03,05,11,1, 11.9,1,1, 2.919, 10568.442, 225.156, 52601.919 20/05/23,05:11:03,06,11,1, 11.9,1,1, 2.919, 10568.447, 225.159, 52601.944 20/05/23,05:11:03,07,11,1, 11.9,1,1, 2.919, 10568.448, 225.187, 52601.908 20/05/23,05:11:03,08,11,1, 11.9,1,1, 2.919, 10568.435, 225.167, 52601.932 20/05/23,05:11:03,09,11,1, 11.9,1,1, 2.919, 10568.421, 225.158, 52601.923 20/05/23,05:11:03,10,11,1, 11.9,1,1, 2.919, 10568.439, 225.165, 52601.947 20/05/23,05:11:03,11,11,1, 11.9,1,1, 2.919, 10568.453, 225.207, 52602.009 20/05/23,05:11:03,12,11,1, 11.9,1,1, 2.919, 10568.426, 225.176, 52601.916 20/05/23,05:11:03,13,11,1, 11.9,1,1, 2.919, 10568.432, 225.166, 52601.926 20/05/23,05:11:03,14,11,1, 11.9,1,1, 2.919, 10568.422, 225.149, 52601.888 20/05/23,05:11:03,15,11,1, 11.9,1,1, 2.919, 10568.410, 225.140, 52601.900 20/05/23,05:11:03,16,11,1, 11.9,1,1, 2.919, 10568.426, 225.209, 52601.966 20/05/23,05:11:03,17,11,1, 11.9,1,1, 2.919, 10568.438, 225.204, 52601.986 20/05/23,05:11:03,18,11,1, 11.9,1,1, 2.919, 10568.396, 225.182, 52601.939 20/05/23,05:11:03,19,11,1, 11.9,1,1, 2.919, 10568.410, 225.166, 52601.908 20/05/23,05:11:04,00,11,1, 11.9,1,1, 2.916, 10568.374, 225.231, 52602.046 20/05/23,05:11:04,01,11,1, 11.9,1,1, 2.916, 10568.383, 225.219, 52602.005 20/05/23,05:11:04,02,11,1, 11.9,1,1, 2.916, 10568.406, 225.226, 52601.969 20/05/23,05:11:04,03,11,1, 11.9,1,1, 2.916, 10568.411, 225.183, 52601.943 20/05/23,05:11:04,04,11,1, 11.9,1,1, 2.916, 10568.395, 225.182, 52601.957 20/05/23,05:11:04,05,11,1, 11.9,1,1, 2.916, 10568.401, 225.208, 52601.956 20/05/23,05:11:04,06,11,1, 11.9,1,1, 2.916, 10568.399, 225.227, 52601.979 20/05/23,05:11:04,07,11,1, 11.9,1,1, 2.916, 10568.406, 225.217, 52601.988 20/05/23,05:11:04,08,11,1, 11.9,1,1, 2.916, 10568.403, 225.236, 52601.948 20/05/23,05:11:04,09,11,1, 11.9,1,1, 2.916, 10568.396, 225.209, 52601.972 20/05/23,05:11:04,10,11,1, 11.9,1,1, 2.916, 10568.402, 225.212, 52601.974 20/05/23,05:11:04,11,11,1, 11.9,1,1, 2.916, 10568.423, 225.248, 52601.996 20/05/23,05:11:04,12,11,1, 11.9,1,1, 2.916, 10568.389, 225.232, 52601.976 20/05/23,05:11:04,13,11,1, 11.9,1,1, 2.916, 10568.405, 225.238, 52602.027 20/05/23,05:11:04,14,11,1, 11.9,1,1, 2.916, 10568.381, 225.200, 52601.976 20/05/23,05:11:04,15,11,1, 11.9,1,1, 2.916, 10568.379, 225.232, 52601.995 20/05/23,05:11:04,16,11,1, 11.9,1,1, 2.916, 10568.365, 225.231, 52601.976 20/05/23,05:11:04,17,11,1, 11.9,1,1, 2.916, 10568.401, 225.231, 52601.976 20/05/23,05:11:04,18,11,1, 11.9,1,1, 2.916, 10568.373, 225.235, 52602.024 20/05/23,05:11:04,19,11,1, 11.9,1,1, 2.916, 10568.382, 225.231, 52602.046 20/05/23,05:11:05,00,11,1, 11.9,1,1, 2.920, 10568.366, 225.315, 52602.041 20/05/23,05:11:05,01,11,1, 11.9,1,1, 2.920, 10568.357, 225.219, 52601.996 20/05/23,05:11:05,02,11,1, 11.9,1,1, 2.920, 10568.368, 225.250, 52602.004 20/05/23,05:11:05,03,11,1, 11.9,1,1, 2.920, 10568.367, 225.243, 52602.010 20/05/23,05:11:05,04,11,1, 11.9,1,1, 2.920, 10568.401, 225.271, 52601.968 20/05/23,05:11:05,05,11,1, 11.9,1,1, 2.920, 10568.374, 225.251, 52601.991 20/05/23,05:11:05,06,11,1, 11.9,1,1, 2.920, 10568.333, 225.226, 52601.974 20/05/23,05:11:05,07,11,1, 11.9,1,1, 2.920, 10568.373, 225.273, 52602.008 20/05/23,05:11:05,08,11,1, 11.9,1,1, 2.920, 10568.367, 225.274, 52602.047 20/05/23,05:11:05,09,11,1, 11.9,1,1, 2.920, 10568.370, 225.299, 52602.084 20/05/23,05:11:05,10,11,1, 11.9,1,1, 2.920, 10568.366, 225.265, 52602.027 20/05/23,05:11:05,11,11,1, 11.9,1,1, 2.920, 10568.354, 225.239, 52602.032 20/05/23,05:11:05,12,11,1, 11.9,1,1, 2.920, 10568.346, 225.255, 52602.014 20/05/23,05:11:05,13,11,1, 11.9,1,1, 2.920, 10568.359, 225.318, 52602.064 20/05/23,05:11:05,14,11,1, 11.9,1,1, 2.920, 10568.352, 225.293, 52602.030 20/05/23,05:11:05,15,11,1, 11.9,1,1, 2.920, 10568.329, 225.283, 52602.020 20/05/23,05:11:05,16,11,1, 11.9,1,1, 2.920, 10568.333, 225.259, 52601.994 20/05/23,05:11:05,17,11,1, 11.9,1,1, 2.920, 10568.372, 225.323, 52602.056 20/05/23,05:11:05,18,11,1, 11.9,1,1, 2.920, 10568.361, 225.297, 52602.017 20/05/23,05:11:05,19,11,1, 11.9,1,1, 2.920, 10568.370, 225.315, 52602.041 20/05/23,05:11:06,00,11,1, 11.9,1,1, 2.921, 10568.299, 225.313, 52602.022 20/05/23,05:11:06,01,11,1, 11.9,1,1, 2.921, 10568.342, 225.311, 52602.007 20/05/23,05:11:06,02,11,1, 11.9,1,1, 2.921, 10568.344, 225.292, 52602.013 20/05/23,05:11:06,03,11,1, 11.9,1,1, 2.921, 10568.332, 225.309, 52602.004 20/05/23,05:11:06,04,11,1, 11.9,1,1, 2.921, 10568.339, 225.327, 52602.022 20/05/23,05:11:06,05,11,1, 11.9,1,1, 2.921, 10568.321, 225.322, 52602.018 20/05/23,05:11:06,06,11,1, 11.9,1,1, 2.921, 10568.320, 225.319, 52601.972 20/05/23,05:11:06,07,11,1, 11.9,1,1, 2.921, 10568.316, 225.331, 52602.031 20/05/23,05:11:06,08,11,1, 11.9,1,1, 2.921, 10568.328, 225.313, 52602.040 20/05/23,05:11:06,09,11,1, 11.9,1,1, 2.921, 10568.304, 225.298, 52602.026 20/05/23,05:11:06,10,11,1, 11.9,1,1, 2.921, 10568.295, 225.340, 52602.033 20/05/23,05:11:06,11,11,1, 11.9,1,1, 2.921, 10568.321, 225.289, 52602.028 20/05/23,05:11:06,12,11,1, 11.9,1,1, 2.921, 10568.313, 225.305, 52602.032 20/05/23,05:11:06,13,11,1, 11.9,1,1, 2.921, 10568.324, 225.318, 52601.854 20/05/23,05:11:06,14,11,1, 11.9,1,1, 2.921, 10568.372, 225.332, 52601.995 20/05/23,05:11:06,15,11,1, 11.9,1,1, 2.921, 10568.315, 225.316, 52602.004 20/05/23,05:11:06,16,11,1, 11.9,1,1, 2.921, 10568.345, 225.336, 52602.020 20/05/23,05:11:06,17,11,1, 11.9,1,1, 2.921, 10568.294, 225.338, 52602.040 20/05/23,05:11:06,18,11,1, 11.9,1,1, 2.921, 10568.304, 225.319, 52602.007 20/05/23,05:11:06,19,11,1, 11.9,1,1, 2.921, 10568.301, 225.313, 52602.022 20/05/23,05:11:07,00,11,1, 11.9,1,1, 2.919, 10568.291, 225.400, 52602.018 20/05/23,05:11:07,01,11,1, 11.9,1,1, 2.919, 10568.300, 225.368, 52602.014 20/05/23,05:11:07,02,11,1, 11.9,1,1, 2.919, 10568.298, 225.363, 52602.032 20/05/23,05:11:07,03,11,1, 11.9,1,1, 2.919, 10568.280, 225.349, 52601.976 20/05/23,05:11:07,04,11,1, 11.9,1,1, 2.919, 10568.277, 225.352, 52602.009 20/05/23,05:11:07,05,11,1, 11.9,1,1, 2.919, 10568.281, 225.362, 52602.025 20/05/23,05:11:07,06,11,1, 11.9,1,1, 2.919, 10568.301, 225.395, 52602.063 20/05/23,05:11:07,07,11,1, 11.9,1,1, 2.919, 10568.312, 225.363, 52602.073 20/05/23,05:11:07,08,11,1, 11.9,1,1, 2.919, 10568.266, 225.345, 52602.009 20/05/23,05:11:07,09,11,1, 11.9,1,1, 2.919, 10568.267, 225.351, 52602.002 20/05/23,05:11:07,10,11,1, 11.9,1,1, 2.919, 10568.288, 225.377, 52602.018 20/05/23,05:11:07,11,11,1, 11.9,1,1, 2.919, 10568.299, 225.372, 52602.052 20/05/23,05:11:07,12,11,1, 11.9,1,1, 2.919, 10568.268, 225.391, 52602.007 20/05/23,05:11:07,13,11,1, 11.9,1,1, 2.919, 10568.287, 225.367, 52601.988 20/05/23,05:11:07,14,11,1, 11.9,1,1, 2.919, 10568.259, 225.368, 52602.030 20/05/23,05:11:07,15,11,1, 11.9,1,1, 2.919, 10568.288, 225.420, 52602.297 20/05/23,05:11:07,16,11,1, 11.9,1,1, 2.919, 10568.322, 225.394, 52601.950 20/05/23,05:11:07,17,11,1, 11.9,1,1, 2.919, 10568.276, 225.400, 52601.959 20/05/23,05:11:07,18,11,1, 11.9,1,1, 2.919, 10568.318, 225.401, 52601.977 20/05/23,05:11:07,19,11,1, 11.9,1,1, 2.919, 10568.292, 225.400, 52602.018 20/05/23,05:11:08,00,11,1, 11.9,1,1, 2.915, 10568.233, 225.441, 52602.119 20/05/23,05:11:08,01,11,1, 11.9,1,1, 2.915, 10568.277, 225.379, 52602.052 20/05/23,05:11:08,02,11,1, 11.9,1,1, 2.915, 10568.259, 225.435, 52602.032 20/05/23,05:11:08,03,11,1, 11.9,1,1, 2.915, 10568.293, 225.429, 52602.064 20/05/23,05:11:08,04,11,1, 11.9,1,1, 2.915, 10568.260, 225.409, 52602.055 20/05/23,05:11:08,05,11,1, 11.9,1,1, 2.915, 10568.264, 225.377, 52602.015 20/05/23,05:11:08,06,11,1, 11.9,1,1, 2.915, 10568.261, 225.401, 52602.047 20/05/23,05:11:08,07,11,1, 11.9,1,1, 2.915, 10568.247, 225.392, 52602.039 20/05/23,05:11:08,08,11,1, 11.9,1,1, 2.915, 10568.275, 225.422, 52602.059 20/05/23,05:11:08,09,11,1, 11.9,1,1, 2.915, 10568.282, 225.418, 52602.047 20/05/23,05:11:08,10,11,1, 11.9,1,1, 2.915, 10568.262, 225.398, 52602.044 20/05/23,05:11:08,11,11,1, 11.9,1,1, 2.915, 10568.236, 225.386, 52602.024 20/05/23,05:11:08,12,11,1, 11.9,1,1, 2.915, 10568.260, 225.427, 52602.050 20/05/23,05:11:08,13,11,1, 11.9,1,1, 2.915, 10568.250, 225.437, 52602.047 20/05/23,05:11:08,14,11,1, 11.9,1,1, 2.915, 10568.266, 225.473, 52602.094 20/05/23,05:11:08,15,11,1, 11.9,1,1, 2.915, 10568.263, 225.426, 52602.083 20/05/23,05:11:08,16,11,1, 11.9,1,1, 2.915, 10568.249, 225.445, 52602.060 20/05/23,05:11:08,17,11,1, 11.9,1,1, 2.915, 10568.270, 225.429, 52602.026 20/05/23,05:11:08,18,11,1, 11.9,1,1, 2.915, 10568.284, 225.461, 52602.064 20/05/23,05:11:08,19,11,1, 11.9,1,1, 2.915, 10568.240, 225.441, 52602.119 20/05/23,05:11:09,00,11,1, 11.9,1,1, 2.920, 10568.216, 225.506, 52602.092 20/05/23,05:11:09,01,11,1, 11.9,1,1, 2.920, 10568.232, 225.441, 52602.042 20/05/23,05:11:09,02,11,1, 11.9,1,1, 2.920, 10568.221, 225.451, 52602.032 20/05/23,05:11:09,03,11,1, 11.9,1,1, 2.920, 10568.259, 225.449, 52602.063 20/05/23,05:11:09,04,11,1, 11.9,1,1, 2.920, 10568.240, 225.458, 52602.050 20/05/23,05:11:09,05,11,1, 11.9,1,1, 2.920, 10568.226, 225.437, 52602.076 20/05/23,05:11:09,06,11,1, 11.9,1,1, 2.920, 10568.231, 225.460, 52602.063 20/05/23,05:11:09,07,11,1, 11.9,1,1, 2.920, 10568.260, 225.474, 52602.064 20/05/23,05:11:09,08,11,1, 11.9,1,1, 2.920, 10568.206, 225.454, 52602.119 20/05/23,05:11:09,09,11,1, 11.9,1,1, 2.920, 10568.199, 225.460, 52602.067 20/05/23,05:11:09,10,11,1, 11.9,1,1, 2.920, 10568.198, 225.465, 52602.052 20/05/23,05:11:09,11,11,1, 11.9,1,1, 2.920, 10568.218, 225.478, 52602.094 20/05/23,05:11:09,12,11,1, 11.9,1,1, 2.920, 10568.241, 225.501, 52602.063 20/05/23,05:11:09,13,11,1, 11.9,1,1, 2.920, 10568.227, 225.440, 52602.082 20/05/23,05:11:09,14,11,1, 11.9,1,1, 2.920, 10568.233, 225.481, 52602.022 20/05/23,05:11:09,15,11,1, 11.9,1,1, 2.920, 10568.248, 225.489, 52602.088 20/05/23,05:11:09,16,11,1, 11.9,1,1, 2.920, 10568.245, 225.492, 52602.090 20/05/23,05:11:09,17,11,1, 11.9,1,1, 2.920, 10568.238, 225.506, 52602.086 20/05/23,05:11:09,18,11,1, 11.9,1,1, 2.920, 10568.217, 225.486, 52602.064 20/05/23,05:11:09,19,11,1, 11.9,1,1, 2.920, 10568.224, 225.506, 52602.092 20/05/23,05:11:10,00,11,1, 11.9,1,1, 2.918, 10568.224, 225.562, 52602.097 20/05/23,05:11:10,01,11,1, 11.9,1,1, 2.918, 10568.253, 225.526, 52602.093 20/05/23,05:11:10,02,11,1, 11.9,1,1, 2.918, 10568.228, 225.524, 52602.089 20/05/23,05:11:10,03,11,1, 11.9,1,1, 2.918, 10568.221, 225.475, 52602.077 20/05/23,05:11:10,04,11,1, 11.9,1,1, 2.918, 10568.207, 225.493, 52602.044 20/05/23,05:11:10,05,11,1, 11.9,1,1, 2.918, 10568.226, 225.504, 52602.067 20/05/23,05:11:10,06,11,1, 11.9,1,1, 2.918, 10568.240, 225.549, 52602.094 20/05/23,05:11:10,07,11,1, 11.9,1,1, 2.918, 10568.201, 225.524, 52602.043 20/05/23,05:11:10,08,11,1, 11.9,1,1, 2.918, 10568.225, 225.519, 52602.078 20/05/23,05:11:10,09,11,1, 11.9,1,1, 2.918, 10568.256, 225.514, 52602.047 20/05/23,05:11:10,10,11,1, 11.9,1,1, 2.918, 10568.205, 225.513, 52602.081 20/05/23,05:11:10,11,11,1, 11.9,1,1, 2.918, 10568.230, 225.545, 52602.072 20/05/23,05:11:10,12,11,1, 11.9,1,1, 2.918, 10568.231, 225.548, 52602.090 20/05/23,05:11:10,13,11,1, 11.9,1,1, 2.918, 10568.231, 225.516, 52602.082 20/05/23,05:11:10,14,11,1, 11.9,1,1, 2.918, 10568.216, 225.531, 52602.090 20/05/23,05:11:10,15,11,1, 11.9,1,1, 2.918, 10568.241, 225.509, 52602.060 20/05/23,05:11:10,16,11,1, 11.9,1,1, 2.918, 10568.234, 225.543, 52602.082 20/05/23,05:11:10,17,11,1, 11.9,1,1, 2.918, 10568.234, 225.554, 52602.075 20/05/23,05:11:10,18,11,1, 11.9,1,1, 2.918, 10568.213, 225.521, 52602.102 20/05/23,05:11:10,19,11,1, 11.9,1,1, 2.918, 10568.227, 225.562, 52602.097 20/05/23,05:11:11,00,11,1, 11.9,1,1, 2.918, 10568.224, 225.554, 52602.113 20/05/23,05:11:11,01,11,1, 11.9,1,1, 2.918, 10568.238, 225.515, 52602.048 20/05/23,05:11:11,02,11,1, 11.9,1,1, 2.918, 10568.211, 225.523, 52602.070 20/05/23,05:11:11,03,11,1, 11.9,1,1, 2.918, 10568.227, 225.550, 52602.090 20/05/23,05:11:11,04,11,1, 11.9,1,1, 2.918, 10568.245, 225.551, 52602.104 20/05/23,05:11:11,05,11,1, 11.9,1,1, 2.918, 10568.201, 225.535, 52602.062 20/05/23,05:11:11,06,11,1, 11.9,1,1, 2.918, 10568.205, 225.541, 52602.073 20/05/23,05:11:11,07,11,1, 11.9,1,1, 2.918, 10568.216, 225.548, 52602.076 20/05/23,05:11:11,08,11,1, 11.9,1,1, 2.918, 10568.236, 225.569, 52602.110 20/05/23,05:11:11,09,11,1, 11.9,1,1, 2.918, 10568.227, 225.559, 52602.125 20/05/23,05:11:11,10,11,1, 11.9,1,1, 2.918, 10568.214, 225.539, 52602.088 20/05/23,05:11:11,11,11,1, 11.9,1,1, 2.918, 10568.206, 225.524, 52602.038 20/05/23,05:11:11,12,11,1, 11.9,1,1, 2.918, 10568.231, 225.598, 52602.072 20/05/23,05:11:11,13,11,1, 11.9,1,1, 2.918, 10568.198, 225.564, 52602.108 20/05/23,05:11:11,14,11,1, 11.9,1,1, 2.918, 10568.236, 225.590, 52602.111 20/05/23,05:11:11,15,11,1, 11.9,1,1, 2.918, 10568.203, 225.558, 52602.082 20/05/23,05:11:11,16,11,1, 11.9,1,1, 2.918, 10568.203, 225.552, 52602.062 20/05/23,05:11:11,17,11,1, 11.9,1,1, 2.918, 10568.219, 225.572, 52602.103 20/05/23,05:11:11,18,11,1, 11.9,1,1, 2.918, 10568.250, 225.595, 52602.125 20/05/23,05:11:11,19,11,1, 11.9,1,1, 2.918, 10568.228, 225.554, 52602.113 20/05/23,05:11:12,00,11,1, 11.9,1,1, 2.920, 10568.216, 225.611, 52602.106 20/05/23,05:11:12,01,11,1, 11.9,1,1, 2.920, 10568.212, 225.606, 52602.102 20/05/23,05:11:12,02,11,1, 11.9,1,1, 2.920, 10568.218, 225.586, 52602.120 20/05/23,05:11:12,03,11,1, 11.9,1,1, 2.920, 10568.221, 225.580, 52602.104 20/05/23,05:11:12,04,11,1, 11.9,1,1, 2.920, 10568.219, 225.586, 52602.129 20/05/23,05:11:12,05,11,1, 11.9,1,1, 2.920, 10568.231, 225.620, 52602.113 20/05/23,05:11:12,06,11,1, 11.9,1,1, 2.920, 10568.218, 225.592, 52602.103 20/05/23,05:11:12,07,11,1, 11.9,1,1, 2.920, 10568.209, 225.610, 52602.125 20/05/23,05:11:12,08,11,1, 11.9,1,1, 2.920, 10568.225, 225.588, 52602.087 20/05/23,05:11:12,09,11,1, 11.9,1,1, 2.920, 10568.239, 225.585, 52602.072 20/05/23,05:11:12,10,11,1, 11.9,1,1, 2.920, 10568.246, 225.632, 52602.159 20/05/23,05:11:12,11,11,1, 11.9,1,1, 2.920, 10568.231, 225.612, 52602.173 20/05/23,05:11:12,12,11,1, 11.9,1,1, 2.920, 10568.230, 225.593, 52602.073 20/05/23,05:11:12,13,11,1, 11.9,1,1, 2.920, 10568.219, 225.559, 52602.116 20/05/23,05:11:12,14,11,1, 11.9,1,1, 2.920, 10568.217, 225.601, 52602.119 20/05/23,05:11:12,15,11,1, 11.9,1,1, 2.920, 10568.223, 225.633, 52602.178 20/05/23,05:11:12,16,11,1, 11.9,1,1, 2.920, 10568.217, 225.648, 52602.081 20/05/23,05:11:12,17,11,1, 11.9,1,1, 2.920, 10568.206, 225.598, 52602.087 20/05/23,05:11:12,18,11,1, 11.9,1,1, 2.920, 10568.225, 225.585, 52602.081 20/05/23,05:11:12,19,11,1, 11.9,1,1, 2.920, 10568.223, 225.611, 52602.106 20/05/23,05:11:13,00,11,1, 11.8,1,1, 2.919, 10568.274, 225.676, 52602.184 20/05/23,05:11:13,01,11,1, 11.8,1,1, 2.919, 10568.246, 225.655, 52602.081 20/05/23,05:11:13,02,11,1, 11.8,1,1, 2.919, 10568.276, 225.621, 52601.877 20/05/23,05:11:13,03,11,1, 11.8,1,1, 2.919, 10568.263, 225.638, 52602.037 20/05/23,05:11:13,04,11,1, 11.8,1,1, 2.919, 10568.252, 225.622, 52602.095 20/05/23,05:11:13,05,11,1, 11.8,1,1, 2.919, 10568.247, 225.653, 52602.095 20/05/23,05:11:13,06,11,1, 11.8,1,1, 2.919, 10568.253, 225.657, 52602.140 20/05/23,05:11:13,07,11,1, 11.8,1,1, 2.919, 10568.236, 225.624, 52602.131 20/05/23,05:11:13,08,11,1, 11.8,1,1, 2.919, 10568.219, 225.636, 52602.090 20/05/23,05:11:13,09,11,1, 11.8,1,1, 2.919, 10568.253, 225.667, 52602.120 20/05/23,05:11:13,10,11,1, 11.8,1,1, 2.919, 10568.248, 225.653, 52602.108 20/05/23,05:11:13,11,11,1, 11.8,1,1, 2.919, 10568.236, 225.661, 52602.141 20/05/23,05:11:13,12,11,1, 11.8,1,1, 2.919, 10568.250, 225.657, 52602.165 20/05/23,05:11:13,13,11,1, 11.8,1,1, 2.919, 10568.273, 225.658, 52602.167 20/05/23,05:11:13,14,11,1, 11.8,1,1, 2.919, 10568.249, 225.665, 52602.147 20/05/23,05:11:13,15,11,1, 11.8,1,1, 2.919, 10568.262, 225.645, 52602.162 20/05/23,05:11:13,16,11,1, 11.8,1,1, 2.919, 10568.254, 225.635, 52602.153 20/05/23,05:11:13,17,11,1, 11.8,1,1, 2.919, 10568.260, 225.677, 52602.181 20/05/23,05:11:13,18,11,1, 11.8,1,1, 2.919, 10568.225, 225.668, 52602.065 20/05/23,05:11:13,19,11,1, 11.8,1,1, 2.919, 10568.274, 225.676, 52602.184 20/05/23,05:11:14,00,12,1, 11.9,1,1, 2.920, 10568.274, 225.674, 52602.205 20/05/23,05:11:14,01,12,1, 11.9,1,1, 2.920, 10568.263, 225.660, 52602.131 20/05/23,05:11:14,02,12,1, 11.9,1,1, 2.920, 10568.243, 225.642, 52602.170 20/05/23,05:11:14,03,12,1, 11.9,1,1, 2.920, 10568.284, 225.702, 52602.188 20/05/23,05:11:14,04,12,1, 11.9,1,1, 2.920, 10568.265, 225.685, 52602.169 20/05/23,05:11:14,05,12,1, 11.9,1,1, 2.920, 10568.264, 225.662, 52602.176 20/05/23,05:11:14,06,12,1, 11.9,1,1, 2.920, 10568.264, 225.648, 52602.186 20/05/23,05:11:14,07,12,1, 11.9,1,1, 2.920, 10568.266, 225.657, 52602.173 20/05/23,05:11:14,08,12,1, 11.9,1,1, 2.920, 10568.272, 225.724, 52602.173 20/05/23,05:11:14,09,12,1, 11.9,1,1, 2.920, 10568.246, 225.666, 52602.131 20/05/23,05:11:14,10,12,1, 11.9,1,1, 2.920, 10568.273, 225.680, 52602.156 20/05/23,05:11:14,11,12,1, 11.9,1,1, 2.920, 10568.247, 225.686, 52602.162 20/05/23,05:11:14,12,12,1, 11.9,1,1, 2.920, 10568.258, 225.648, 52602.135 20/05/23,05:11:14,13,12,1, 11.9,1,1, 2.920, 10568.284, 225.704, 52602.186 20/05/23,05:11:14,14,12,1, 11.9,1,1, 2.920, 10568.247, 225.687, 52602.150 20/05/23,05:11:14,15,12,1, 11.9,1,1, 2.920, 10568.258, 225.664, 52602.141 20/05/23,05:11:14,16,12,1, 11.9,1,1, 2.920, 10568.256, 225.680, 52602.167 20/05/23,05:11:14,17,12,1, 11.9,1,1, 2.920, 10568.288, 225.652, 52602.144 20/05/23,05:11:14,18,12,1, 11.9,1,1, 2.920, 10568.208, 225.680, 52602.268 20/05/23,05:11:14,19,12,1, 11.9,1,1, 2.920, 10568.277, 225.674, 52602.205 20/05/23,05:11:15,00,11,1, 11.8,1,1, 2.919, 10568.283, 225.681, 52602.155 20/05/23,05:11:15,01,11,1, 11.8,1,1, 2.919, 10568.289, 225.683, 52602.177 20/05/23,05:11:15,02,11,1, 11.8,1,1, 2.919, 10568.251, 225.695, 52602.132 20/05/23,05:11:15,03,11,1, 11.8,1,1, 2.919, 10568.271, 225.689, 52602.149 20/05/23,05:11:15,04,11,1, 11.8,1,1, 2.919, 10568.264, 225.661, 52602.149 20/05/23,05:11:15,05,11,1, 11.8,1,1, 2.919, 10568.289, 225.750, 52602.226 20/05/23,05:11:15,06,11,1, 11.8,1,1, 2.919, 10568.264, 225.674, 52602.146 20/05/23,05:11:15,07,11,1, 11.8,1,1, 2.919, 10568.293, 225.691, 52602.191 20/05/23,05:11:15,08,11,1, 11.8,1,1, 2.919, 10568.256, 225.667, 52602.159 20/05/23,05:11:15,09,11,1, 11.8,1,1, 2.919, 10568.291, 225.732, 52602.192 20/05/23,05:11:15,10,11,1, 11.8,1,1, 2.919, 10568.270, 225.713, 52602.029 20/05/23,05:11:15,11,11,1, 11.8,1,1, 2.919, 10568.259, 225.686, 52601.940 20/05/23,05:11:15,12,11,1, 11.8,1,1, 2.919, 10568.226, 225.720, 52602.288 20/05/23,05:11:15,13,11,1, 11.8,1,1, 2.919, 10568.252, 225.701, 52602.269 20/05/23,05:11:15,14,11,1, 11.8,1,1, 2.919, 10568.257, 225.693, 52602.215 20/05/23,05:11:15,15,11,1, 11.8,1,1, 2.919, 10568.295, 225.742, 52602.242 20/05/23,05:11:15,16,11,1, 11.8,1,1, 2.919, 10568.306, 225.745, 52602.185 20/05/23,05:11:15,17,11,1, 11.8,1,1, 2.919, 10568.314, 225.722, 52602.192 20/05/23,05:11:15,18,11,1, 11.8,1,1, 2.919, 10568.304, 225.680, 52602.145 20/05/23,05:11:15,19,11,1, 11.8,1,1, 2.919, 10568.286, 225.681, 52602.155 20/05/23,05:11:16,00,11,1, 11.9,1,1, 2.917, 10568.291, 225.744, 52602.174 20/05/23,05:11:16,01,11,1, 11.9,1,1, 2.917, 10568.280, 225.748, 52602.206 20/05/23,05:11:16,02,11,1, 11.9,1,1, 2.917, 10568.315, 225.749, 52602.220 20/05/23,05:11:16,03,11,1, 11.9,1,1, 2.917, 10568.307, 225.709, 52602.187 20/05/23,05:11:16,04,11,1, 11.9,1,1, 2.917, 10568.295, 225.725, 52602.237 20/05/23,05:11:16,05,11,1, 11.9,1,1, 2.917, 10568.296, 225.736, 52602.185 20/05/23,05:11:16,06,11,1, 11.9,1,1, 2.917, 10568.296, 225.714, 52602.201 20/05/23,05:11:16,07,11,1, 11.9,1,1, 2.917, 10568.294, 225.728, 52602.191 20/05/23,05:11:16,08,11,1, 11.9,1,1, 2.917, 10568.278, 225.714, 52602.204 20/05/23,05:11:16,09,11,1, 11.9,1,1, 2.917, 10568.286, 225.703, 52602.194 20/05/23,05:11:16,10,11,1, 11.9,1,1, 2.917, 10568.293, 225.738, 52602.200 20/05/23,05:11:16,11,11,1, 11.9,1,1, 2.917, 10568.323, 225.696, 52602.209 20/05/23,05:11:16,12,11,1, 11.9,1,1, 2.917, 10568.294, 225.736, 52602.152 20/05/23,05:11:16,13,11,1, 11.9,1,1, 2.917, 10568.312, 225.746, 52602.231 20/05/23,05:11:16,14,11,1, 11.9,1,1, 2.917, 10568.304, 225.725, 52602.206 20/05/23,05:11:16,15,11,1, 11.9,1,1, 2.917, 10568.288, 225.716, 52602.211 20/05/23,05:11:16,16,11,1, 11.9,1,1, 2.917, 10568.300, 225.727, 52602.167 20/05/23,05:11:16,17,11,1, 11.9,1,1, 2.917, 10568.327, 225.735, 52602.187 20/05/23,05:11:16,18,11,1, 11.9,1,1, 2.917, 10568.315, 225.754, 52602.229 20/05/23,05:11:16,19,11,1, 11.9,1,1, 2.917, 10568.291, 225.744, 52602.174 20/05/23,05:11:17,00,12,1, 11.9,1,1, 2.916, 10568.291, 225.745, 52602.240 20/05/23,05:11:17,01,12,1, 11.9,1,1, 2.916, 10568.319, 225.769, 52602.187 20/05/23,05:11:17,02,12,1, 11.9,1,1, 2.916, 10568.278, 225.755, 52602.196 20/05/23,05:11:17,03,12,1, 11.9,1,1, 2.916, 10568.333, 225.781, 52602.198 20/05/23,05:11:17,04,12,1, 11.9,1,1, 2.916, 10568.314, 225.720, 52602.212 20/05/23,05:11:17,05,12,1, 11.9,1,1, 2.916, 10568.302, 225.749, 52602.208 20/05/23,05:11:17,06,12,1, 11.9,1,1, 2.916, 10568.310, 225.745, 52602.162 20/05/23,05:11:17,07,12,1, 11.9,1,1, 2.916, 10568.301, 225.737, 52602.201 20/05/23,05:11:17,08,12,1, 11.9,1,1, 2.916, 10568.319, 225.799, 52602.234 20/05/23,05:11:17,09,12,1, 11.9,1,1, 2.916, 10568.306, 225.758, 52602.197 20/05/23,05:11:17,10,12,1, 11.9,1,1, 2.916, 10568.298, 225.786, 52602.225 20/05/23,05:11:17,11,12,1, 11.9,1,1, 2.916, 10568.308, 225.790, 52602.221 20/05/23,05:11:17,12,12,1, 11.9,1,1, 2.916, 10568.280, 225.722, 52602.148 20/05/23,05:11:17,13,12,1, 11.9,1,1, 2.916, 10568.339, 225.784, 52602.254 20/05/23,05:11:17,14,12,1, 11.9,1,1, 2.916, 10568.320, 225.780, 52602.183 20/05/23,05:11:17,15,12,1, 11.9,1,1, 2.916, 10568.318, 225.768, 52602.189 20/05/23,05:11:17,16,12,1, 11.9,1,1, 2.916, 10568.288, 225.780, 52602.219 20/05/23,05:11:17,17,12,1, 11.9,1,1, 2.916, 10568.297, 225.753, 52602.209 20/05/23,05:11:17,18,12,1, 11.9,1,1, 2.916, 10568.310, 225.760, 52602.208 20/05/23,05:11:17,19,12,1, 11.9,1,1, 2.916, 10568.292, 225.745, 52602.240 20/05/23,05:11:18,00,11,1, 11.9,1,1, 2.918, 10568.299, 225.770, 52602.213 20/05/23,05:11:18,01,11,1, 11.9,1,1, 2.918, 10568.293, 225.778, 52602.239 20/05/23,05:11:18,02,11,1, 11.9,1,1, 2.918, 10568.291, 225.719, 52602.171 20/05/23,05:11:18,03,11,1, 11.9,1,1, 2.918, 10568.304, 225.780, 52602.195 20/05/23,05:11:18,04,11,1, 11.9,1,1, 2.918, 10568.295, 225.776, 52602.226 20/05/23,05:11:18,05,11,1, 11.9,1,1, 2.918, 10568.308, 225.779, 52602.218 20/05/23,05:11:18,06,11,1, 11.9,1,1, 2.918, 10568.314, 225.750, 52602.206 20/05/23,05:11:18,07,11,1, 11.9,1,1, 2.918, 10568.332, 225.743, 52602.218 20/05/23,05:11:18,08,11,1, 11.9,1,1, 2.918, 10568.317, 225.721, 52602.203 20/05/23,05:11:18,09,11,1, 11.9,1,1, 2.918, 10568.319, 225.747, 52602.191 20/05/23,05:11:18,10,11,1, 11.9,1,1, 2.918, 10568.299, 225.814, 52602.253 20/05/23,05:11:18,11,11,1, 11.9,1,1, 2.918, 10568.333, 225.775, 52602.248 20/05/23,05:11:18,12,11,1, 11.9,1,1, 2.918, 10568.319, 225.742, 52602.220 20/05/23,05:11:18,13,11,1, 11.9,1,1, 2.918, 10568.330, 225.731, 52602.174 20/05/23,05:11:18,14,11,1, 11.9,1,1, 2.918, 10568.340, 225.753, 52602.224 20/05/23,05:11:18,15,11,1, 11.9,1,1, 2.918, 10568.303, 225.754, 52602.208 20/05/23,05:11:18,16,11,1, 11.9,1,1, 2.918, 10568.308, 225.780, 52602.260 20/05/23,05:11:18,17,11,1, 11.9,1,1, 2.918, 10568.321, 225.757, 52602.202 20/05/23,05:11:18,18,11,1, 11.9,1,1, 2.918, 10568.304, 225.753, 52602.214 20/05/23,05:11:18,19,11,1, 11.9,1,1, 2.918, 10568.307, 225.770, 52602.213 20/05/23,05:11:19,00,11,1, 11.8,1,1, 2.920, 10568.341, 225.793, 52602.257 20/05/23,05:11:19,01,11,1, 11.8,1,1, 2.920, 10568.339, 225.759, 52602.247 20/05/23,05:11:19,02,11,1, 11.8,1,1, 2.920, 10568.295, 225.764, 52602.228 20/05/23,05:11:19,03,11,1, 11.8,1,1, 2.920, 10568.311, 225.770, 52602.232 20/05/23,05:11:19,04,11,1, 11.8,1,1, 2.920, 10568.325, 225.777, 52602.245 20/05/23,05:11:19,05,11,1, 11.8,1,1, 2.920, 10568.311, 225.764, 52602.197 20/05/23,05:11:19,06,11,1, 11.8,1,1, 2.920, 10568.317, 225.736, 52602.220 20/05/23,05:11:19,07,11,1, 11.8,1,1, 2.920, 10568.309, 225.769, 52602.246 20/05/23,05:11:19,08,11,1, 11.8,1,1, 2.920, 10568.315, 225.792, 52602.250 20/05/23,05:11:19,09,11,1, 11.8,1,1, 2.920, 10568.332, 225.801, 52602.276 20/05/23,05:11:19,10,11,1, 11.8,1,1, 2.920, 10568.337, 225.755, 52602.222 20/05/23,05:11:19,11,11,1, 11.8,1,1, 2.920, 10568.317, 225.766, 52602.214 20/05/23,05:11:19,12,11,1, 11.8,1,1, 2.920, 10568.321, 225.799, 52602.277 20/05/23,05:11:19,13,11,1, 11.8,1,1, 2.920, 10568.334, 225.767, 52602.262 20/05/23,05:11:19,14,11,1, 11.8,1,1, 2.920, 10568.331, 225.775, 52602.267 20/05/23,05:11:19,15,11,1, 11.8,1,1, 2.920, 10568.321, 225.770, 52602.238 20/05/23,05:11:19,16,11,1, 11.8,1,1, 2.920, 10568.326, 225.756, 52602.237 20/05/23,05:11:19,17,11,1, 11.8,1,1, 2.920, 10568.333, 225.808, 52602.253 20/05/23,05:11:19,18,11,1, 11.8,1,1, 2.920, 10568.330, 225.803, 52602.262 20/05/23,05:11:19,19,11,1, 11.8,1,1, 2.920, 10568.345, 225.793, 52602.257 20/05/23,05:11:20,00,11,1, 11.9,1,1, 2.918, 10568.324, 225.828, 52602.244 20/05/23,05:11:20,01,11,1, 11.9,1,1, 2.918, 10568.349, 225.782, 52602.273 20/05/23,05:11:20,02,11,1, 11.9,1,1, 2.918, 10568.332, 225.837, 52602.286 20/05/23,05:11:20,03,11,1, 11.9,1,1, 2.918, 10568.325, 225.779, 52602.265 20/05/23,05:11:20,04,11,1, 11.9,1,1, 2.918, 10568.302, 225.794, 52602.272 20/05/23,05:11:20,05,11,1, 11.9,1,1, 2.918, 10568.320, 225.769, 52602.241 20/05/23,05:11:20,06,11,1, 11.9,1,1, 2.918, 10568.345, 225.767, 52602.248 20/05/23,05:11:20,07,11,1, 11.9,1,1, 2.918, 10568.334, 225.812, 52602.262 20/05/23,05:11:20,08,11,1, 11.9,1,1, 2.918, 10568.362, 225.826, 52602.251 20/05/23,05:11:20,09,11,1, 11.9,1,1, 2.918, 10568.360, 225.789, 52602.266 20/05/23,05:11:20,10,11,1, 11.9,1,1, 2.918, 10568.312, 225.791, 52602.225 20/05/23,05:11:20,11,11,1, 11.9,1,1, 2.918, 10568.351, 225.795, 52602.264 20/05/23,05:11:20,12,11,1, 11.9,1,1, 2.918, 10568.336, 225.810, 52602.303 20/05/23,05:11:20,13,11,1, 11.9,1,1, 2.918, 10568.352, 225.815, 52602.302 20/05/23,05:11:20,14,11,1, 11.9,1,1, 2.918, 10568.360, 225.779, 52602.255 20/05/23,05:11:20,15,11,1, 11.9,1,1, 2.918, 10568.330, 225.809, 52602.219 20/05/23,05:11:20,16,11,1, 11.9,1,1, 2.918, 10568.312, 225.808, 52602.243 20/05/23,05:11:20,17,11,1, 11.9,1,1, 2.918, 10568.350, 225.822, 52602.258 20/05/23,05:11:20,18,11,1, 11.9,1,1, 2.918, 10568.354, 225.801, 52602.263 20/05/23,05:11:20,19,11,1, 11.9,1,1, 2.918, 10568.331, 225.828, 52602.244 20/05/23,05:11:21,00,12,1, 11.9,1,1, 2.918, 10568.374, 225.832, 52602.271 20/05/23,05:11:21,01,12,1, 11.9,1,1, 2.918, 10568.339, 225.804, 52602.262 20/05/23,05:11:21,02,12,1, 11.9,1,1, 2.918, 10568.335, 225.793, 52602.280 20/05/23,05:11:21,03,12,1, 11.9,1,1, 2.918, 10568.346, 225.823, 52602.225 20/05/23,05:11:21,04,12,1, 11.9,1,1, 2.918, 10568.350, 225.841, 52602.271 20/05/23,05:11:21,05,12,1, 11.9,1,1, 2.918, 10568.376, 225.829, 52602.267 20/05/23,05:11:21,06,12,1, 11.9,1,1, 2.918, 10568.343, 225.806, 52602.272 20/05/23,05:11:21,07,12,1, 11.9,1,1, 2.918, 10568.354, 225.809, 52602.242 20/05/23,05:11:21,08,12,1, 11.9,1,1, 2.918, 10568.345, 225.825, 52602.248 20/05/23,05:11:21,09,12,1, 11.9,1,1, 2.918, 10568.390, 225.809, 52602.257 20/05/23,05:11:21,10,12,1, 11.9,1,1, 2.918, 10568.407, 225.837, 52602.269 20/05/23,05:11:21,11,12,1, 11.9,1,1, 2.918, 10568.362, 225.836, 52602.264 20/05/23,05:11:21,12,12,1, 11.9,1,1, 2.918, 10568.339, 225.796, 52602.210 20/05/23,05:11:21,13,12,1, 11.9,1,1, 2.918, 10568.393, 225.846, 52602.264 20/05/23,05:11:21,14,12,1, 11.9,1,1, 2.918, 10568.377, 225.831, 52602.264 20/05/23,05:11:21,15,12,1, 11.9,1,1, 2.918, 10568.384, 225.840, 52602.229 20/05/23,05:11:21,16,12,1, 11.9,1,1, 2.918, 10568.387, 225.836, 52602.313 20/05/23,05:11:21,17,12,1, 11.9,1,1, 2.918, 10568.397, 225.835, 52602.264 20/05/23,05:11:21,18,12,1, 11.9,1,1, 2.918, 10568.389, 225.831, 52602.289 20/05/23,05:11:21,19,12,1, 11.9,1,1, 2.918, 10568.380, 225.832, 52602.271 20/05/23,05:11:22,00,11,1, 11.9,1,1, 2.919, 10568.391, 225.825, 52602.214 20/05/23,05:11:22,01,11,1, 11.9,1,1, 2.919, 10568.343, 225.841, 52602.253 20/05/23,05:11:22,02,11,1, 11.9,1,1, 2.919, 10568.377, 225.819, 52602.266 20/05/23,05:11:22,03,11,1, 11.9,1,1, 2.919, 10568.376, 225.819, 52602.283 20/05/23,05:11:22,04,11,1, 11.9,1,1, 2.919, 10568.379, 225.831, 52602.270 20/05/23,05:11:22,05,11,1, 11.9,1,1, 2.919, 10568.405, 225.835, 52602.257 20/05/23,05:11:22,06,11,1, 11.9,1,1, 2.919, 10568.396, 225.825, 52602.276 20/05/23,05:11:22,07,11,1, 11.9,1,1, 2.919, 10568.378, 225.845, 52602.281 20/05/23,05:11:22,08,11,1, 11.9,1,1, 2.919, 10568.396, 225.838, 52602.284 20/05/23,05:11:22,09,11,1, 11.9,1,1, 2.919, 10568.386, 225.869, 52602.290 20/05/23,05:11:22,10,11,1, 11.9,1,1, 2.919, 10568.372, 225.819, 52602.251 20/05/23,05:11:22,11,11,1, 11.9,1,1, 2.919, 10568.412, 225.822, 52602.250 20/05/23,05:11:22,12,11,1, 11.9,1,1, 2.919, 10568.408, 225.851, 52602.257 20/05/23,05:11:22,13,11,1, 11.9,1,1, 2.919, 10568.379, 225.840, 52602.258 20/05/23,05:11:22,14,11,1, 11.9,1,1, 2.919, 10568.388, 225.850, 52602.303 20/05/23,05:11:22,15,11,1, 11.9,1,1, 2.919, 10568.365, 225.829, 52602.253 20/05/23,05:11:22,16,11,1, 11.9,1,1, 2.919, 10568.389, 225.774, 52602.196 20/05/23,05:11:22,17,11,1, 11.9,1,1, 2.919, 10568.402, 225.858, 52602.287 20/05/23,05:11:22,18,11,1, 11.9,1,1, 2.919, 10568.396, 225.838, 52602.287 20/05/23,05:11:22,19,11,1, 11.9,1,1, 2.919, 10568.398, 225.825, 52602.214 20/05/23,05:11:23,00,11,1, 11.9,1,1, 2.917, 10568.458, 225.841, 52602.287 20/05/23,05:11:23,01,11,1, 11.9,1,1, 2.917, 10568.399, 225.809, 52602.221 20/05/23,05:11:23,02,11,1, 11.9,1,1, 2.917, 10568.430, 225.858, 52602.275 20/05/23,05:11:23,03,11,1, 11.9,1,1, 2.917, 10568.432, 225.846, 52602.283 20/05/23,05:11:23,04,11,1, 11.9,1,1, 2.917, 10568.394, 225.834, 52602.267 20/05/23,05:11:23,05,11,1, 11.9,1,1, 2.917, 10568.446, 225.848, 52602.273 20/05/23,05:11:23,06,11,1, 11.9,1,1, 2.917, 10568.415, 225.787, 52602.195 20/05/23,05:11:23,07,11,1, 11.9,1,1, 2.917, 10568.419, 225.832, 52602.269 20/05/23,05:11:23,08,11,1, 11.9,1,1, 2.917, 10568.430, 225.833, 52602.280 20/05/23,05:11:23,09,11,1, 11.9,1,1, 2.917, 10568.443, 225.835, 52602.278 20/05/23,05:11:23,10,11,1, 11.9,1,1, 2.917, 10568.441, 225.794, 52602.213 20/05/23,05:11:23,11,11,1, 11.9,1,1, 2.917, 10568.427, 225.831, 52602.247 20/05/23,05:11:23,12,11,1, 11.9,1,1, 2.917, 10568.447, 225.841, 52602.221 20/05/23,05:11:23,13,11,1, 11.9,1,1, 2.917, 10568.438, 225.833, 52602.271 20/05/23,05:11:23,14,11,1, 11.9,1,1, 2.917, 10568.443, 225.840, 52602.283 20/05/23,05:11:23,15,11,1, 11.9,1,1, 2.917, 10568.443, 225.833, 52602.282 20/05/23,05:11:23,16,11,1, 11.9,1,1, 2.917, 10568.426, 225.806, 52602.269 20/05/23,05:11:23,17,11,1, 11.9,1,1, 2.917, 10568.445, 225.825, 52602.259 20/05/23,05:11:23,18,11,1, 11.9,1,1, 2.917, 10568.460, 225.823, 52602.267 20/05/23,05:11:23,19,11,1, 11.9,1,1, 2.917, 10568.459, 225.841, 52602.287 20/05/23,05:11:24,00,11,1, 11.9,1,1, 2.914, 10568.525, 225.827, 52602.274 20/05/23,05:11:24,01,11,1, 11.9,1,1, 2.914, 10568.454, 225.817, 52602.252 20/05/23,05:11:24,02,11,1, 11.9,1,1, 2.914, 10568.476, 225.819, 52602.251 20/05/23,05:11:24,03,11,1, 11.9,1,1, 2.914, 10568.472, 225.804, 52602.249 20/05/23,05:11:24,04,11,1, 11.9,1,1, 2.914, 10568.458, 225.847, 52602.248 20/05/23,05:11:24,05,11,1, 11.9,1,1, 2.914, 10568.477, 225.803, 52602.219 20/05/23,05:11:24,06,11,1, 11.9,1,1, 2.914, 10568.463, 225.848, 52602.267 20/05/23,05:11:24,07,11,1, 11.9,1,1, 2.914, 10568.480, 225.798, 52602.272 20/05/23,05:11:24,08,11,1, 11.9,1,1, 2.914, 10568.489, 225.828, 52602.288 20/05/23,05:11:24,09,11,1, 11.9,1,1, 2.914, 10568.481, 225.837, 52602.311 20/05/23,05:11:24,10,11,1, 11.9,1,1, 2.914, 10568.458, 225.850, 52602.302 20/05/23,05:11:24,11,11,1, 11.9,1,1, 2.914, 10568.486, 225.830, 52602.267 20/05/23,05:11:24,12,11,1, 11.9,1,1, 2.914, 10568.495, 225.814, 52602.275 20/05/23,05:11:24,13,11,1, 11.9,1,1, 2.914, 10568.474, 225.818, 52602.287 20/05/23,05:11:24,14,11,1, 11.9,1,1, 2.914, 10568.475, 225.825, 52602.272 20/05/23,05:11:24,15,11,1, 11.9,1,1, 2.914, 10568.490, 225.847, 52602.291 20/05/23,05:11:24,16,11,1, 11.9,1,1, 2.914, 10568.478, 225.837, 52602.287 20/05/23,05:11:24,17,11,1, 11.9,1,1, 2.914, 10568.492, 225.831, 52602.289 20/05/23,05:11:24,18,11,1, 11.9,1,1, 2.914, 10568.535, 225.818, 52602.295 20/05/23,05:11:24,19,11,1, 11.9,1,1, 2.914, 10568.528, 225.827, 52602.274 20/05/23,05:11:25,00,10,1, 11.9,1,1, 2.920, 10568.566, 225.825, 52602.257 20/05/23,05:11:25,01,10,1, 11.9,1,1, 2.920, 10568.532, 225.834, 52602.288 20/05/23,05:11:25,02,10,1, 11.9,1,1, 2.920, 10568.505, 225.811, 52602.281 20/05/23,05:11:25,03,10,1, 11.9,1,1, 2.920, 10568.508, 225.828, 52602.263 20/05/23,05:11:25,04,10,1, 11.9,1,1, 2.920, 10568.511, 225.822, 52602.314 20/05/23,05:11:25,05,10,1, 11.9,1,1, 2.920, 10568.503, 225.803, 52602.253 20/05/23,05:11:25,06,10,1, 11.9,1,1, 2.920, 10568.521, 225.836, 52602.277 20/05/23,05:11:25,07,10,1, 11.9,1,1, 2.920, 10568.539, 225.828, 52602.279 20/05/23,05:11:25,08,10,1, 11.9,1,1, 2.920, 10568.535, 225.821, 52602.281 20/05/23,05:11:25,09,10,1, 11.9,1,1, 2.920, 10568.527, 225.826, 52602.308 20/05/23,05:11:25,10,10,1, 11.9,1,1, 2.920, 10568.532, 225.827, 52602.264 20/05/23,05:11:25,11,10,1, 11.9,1,1, 2.920, 10568.536, 225.857, 52602.231 20/05/23,05:11:25,12,10,1, 11.9,1,1, 2.920, 10568.552, 225.865, 52602.289 20/05/23,05:11:25,13,10,1, 11.9,1,1, 2.920, 10568.554, 225.840, 52602.288 20/05/23,05:11:25,14,10,1, 11.9,1,1, 2.920, 10568.545, 225.786, 52602.256 20/05/23,05:11:25,15,10,1, 11.9,1,1, 2.920, 10568.574, 225.830, 52602.310 20/05/23,05:11:25,16,10,1, 11.9,1,1, 2.920, 10568.566, 225.873, 52602.298 20/05/23,05:11:25,17,10,1, 11.9,1,1, 2.920, 10568.546, 225.843, 52602.291 20/05/23,05:11:25,18,10,1, 11.9,1,1, 2.920, 10568.597, 225.866, 52602.303 20/05/23,05:11:25,19,10,1, 11.9,1,1, 2.920, 10568.569, 225.825, 52602.257 20/05/23,05:11:26,00,11,1, 11.9,1,1, 2.922, 10568.625, 225.861, 52602.301 20/05/23,05:11:26,01,11,1, 11.9,1,1, 2.922, 10568.583, 225.860, 52602.338 20/05/23,05:11:26,02,11,1, 11.9,1,1, 2.922, 10568.575, 225.833, 52602.304 20/05/23,05:11:26,03,11,1, 11.9,1,1, 2.922, 10568.598, 225.839, 52602.314 20/05/23,05:11:26,04,11,1, 11.9,1,1, 2.922, 10568.591, 225.808, 52602.282 20/05/23,05:11:26,05,11,1, 11.9,1,1, 2.922, 10568.577, 225.829, 52602.299 20/05/23,05:11:26,06,11,1, 11.9,1,1, 2.922, 10568.615, 225.818, 52602.334 20/05/23,05:11:26,07,11,1, 11.9,1,1, 2.922, 10568.614, 225.831, 52602.316 20/05/23,05:11:26,08,11,1, 11.9,1,1, 2.922, 10568.612, 225.878, 52602.313 20/05/23,05:11:26,09,11,1, 11.9,1,1, 2.922, 10568.578, 225.822, 52602.280 20/05/23,05:11:26,10,11,1, 11.9,1,1, 2.922, 10568.618, 225.808, 52602.265 20/05/23,05:11:26,11,11,1, 11.9,1,1, 2.922, 10568.578, 225.779, 52602.237 20/05/23,05:11:26,12,11,1, 11.9,1,1, 2.922, 10568.640, 225.803, 52602.255 20/05/23,05:11:26,13,11,1, 11.9,1,1, 2.922, 10568.621, 225.854, 52602.341 20/05/23,05:11:26,14,11,1, 11.9,1,1, 2.922, 10568.605, 225.860, 52602.317 20/05/23,05:11:26,15,11,1, 11.9,1,1, 2.922, 10568.628, 225.871, 52602.322 20/05/23,05:11:26,16,11,1, 11.9,1,1, 2.922, 10568.618, 225.810, 52602.255 20/05/23,05:11:26,17,11,1, 11.9,1,1, 2.922, 10568.616, 225.814, 52602.285 20/05/23,05:11:26,18,11,1, 11.9,1,1, 2.922, 10568.633, 225.856, 52602.370 20/05/23,05:11:26,19,11,1, 11.9,1,1, 2.922, 10568.628, 225.861, 52602.301 20/05/23,05:11:27,00,11,1, 11.8,1,1, 2.917, 10568.666, 225.867, 52602.334 20/05/23,05:11:27,01,11,1, 11.8,1,1, 2.917, 10568.608, 225.826, 52602.295 20/05/23,05:11:27,02,11,1, 11.8,1,1, 2.917, 10568.614, 225.800, 52602.308 20/05/23,05:11:27,03,11,1, 11.8,1,1, 2.917, 10568.621, 225.835, 52602.326 20/05/23,05:11:27,04,11,1, 11.8,1,1, 2.917, 10568.653, 225.881, 52602.352 20/05/23,05:11:27,05,11,1, 11.8,1,1, 2.917, 10568.640, 225.889, 52602.385 20/05/23,05:11:27,06,11,1, 11.8,1,1, 2.917, 10568.648, 225.848, 52602.330 20/05/23,05:11:27,07,11,1, 11.8,1,1, 2.917, 10568.635, 225.859, 52602.318 20/05/23,05:11:27,08,11,1, 11.8,1,1, 2.917, 10568.612, 225.834, 52602.315 20/05/23,05:11:27,09,11,1, 11.8,1,1, 2.917, 10568.639, 225.892, 52602.333 20/05/23,05:11:27,10,11,1, 11.8,1,1, 2.917, 10568.652, 225.838, 52602.334 20/05/23,05:11:27,11,11,1, 11.8,1,1, 2.917, 10568.654, 225.881, 52602.375 20/05/23,05:11:27,12,11,1, 11.8,1,1, 2.917, 10568.641, 225.862, 52602.337 20/05/23,05:11:27,13,11,1, 11.8,1,1, 2.917, 10568.631, 225.849, 52602.330 20/05/23,05:11:27,14,11,1, 11.8,1,1, 2.917, 10568.675, 225.878, 52602.330 20/05/23,05:11:27,15,11,1, 11.8,1,1, 2.917, 10568.690, 225.871, 52602.370 20/05/23,05:11:27,16,11,1, 11.8,1,1, 2.917, 10568.695, 225.872, 52602.359 20/05/23,05:11:27,17,11,1, 11.8,1,1, 2.917, 10568.671, 225.874, 52602.375 20/05/23,05:11:27,18,11,1, 11.8,1,1, 2.917, 10568.657, 225.854, 52602.318 20/05/23,05:11:27,19,11,1, 11.8,1,1, 2.917, 10568.670, 225.867, 52602.334 20/05/23,05:11:28,00,11,1, 11.9,1,1, 2.919, 10568.742, 225.898, 52602.365 20/05/23,05:11:28,01,11,1, 11.9,1,1, 2.919, 10568.684, 225.889, 52602.341 20/05/23,05:11:28,02,11,1, 11.9,1,1, 2.919, 10568.722, 225.923, 52602.384 20/05/23,05:11:28,03,11,1, 11.9,1,1, 2.919, 10568.678, 225.877, 52602.332 20/05/23,05:11:28,04,11,1, 11.9,1,1, 2.919, 10568.684, 225.811, 52602.318 20/05/23,05:11:28,05,11,1, 11.9,1,1, 2.919, 10568.689, 225.823, 52602.329 20/05/23,05:11:28,06,11,1, 11.9,1,1, 2.919, 10568.694, 225.885, 52602.325 20/05/23,05:11:28,07,11,1, 11.9,1,1, 2.919, 10568.709, 225.904, 52602.372 20/05/23,05:11:28,08,11,1, 11.9,1,1, 2.919, 10568.720, 225.887, 52602.337 20/05/23,05:11:28,09,11,1, 11.9,1,1, 2.919, 10568.681, 225.828, 52602.277 20/05/23,05:11:28,10,11,1, 11.9,1,1, 2.919, 10568.719, 225.897, 52602.380 20/05/23,05:11:28,11,11,1, 11.9,1,1, 2.919, 10568.730, 225.935, 52602.393 20/05/23,05:11:28,12,11,1, 11.9,1,1, 2.919, 10568.735, 225.898, 52602.342 20/05/23,05:11:28,13,11,1, 11.9,1,1, 2.919, 10568.780, 225.929, 52602.365 20/05/23,05:11:28,14,11,1, 11.9,1,1, 2.919, 10568.722, 225.888, 52602.349 20/05/23,05:11:28,15,11,1, 11.9,1,1, 2.919, 10568.716, 225.891, 52602.328 20/05/23,05:11:28,16,11,1, 11.9,1,1, 2.919, 10568.718, 225.902, 52602.380 20/05/23,05:11:28,17,11,1, 11.9,1,1, 2.919, 10568.739, 225.902, 52602.351 20/05/23,05:11:28,18,11,1, 11.9,1,1, 2.919, 10568.761, 225.914, 52602.366 20/05/23,05:11:28,19,11,1, 11.9,1,1, 2.919, 10568.750, 225.898, 52602.365 20/05/23,05:11:29,00,10,1, 11.9,1,1, 2.918, 10568.792, 225.935, 52602.368 20/05/23,05:11:29,01,10,1, 11.9,1,1, 2.918, 10568.743, 225.876, 52602.314 20/05/23,05:11:29,02,10,1, 11.9,1,1, 2.918, 10568.739, 225.885, 52602.348 20/05/23,05:11:29,03,10,1, 11.9,1,1, 2.918, 10568.753, 225.888, 52602.348 20/05/23,05:11:29,04,10,1, 11.9,1,1, 2.918, 10568.757, 225.903, 52602.369 20/05/23,05:11:29,05,10,1, 11.9,1,1, 2.918, 10568.752, 225.913, 52602.339 20/05/23,05:11:29,06,10,1, 11.9,1,1, 2.918, 10568.743, 225.907, 52602.356 20/05/23,05:11:29,07,10,1, 11.9,1,1, 2.918, 10568.760, 225.898, 52602.350 20/05/23,05:11:29,08,10,1, 11.9,1,1, 2.918, 10568.755, 225.879, 52602.359 20/05/23,05:11:29,09,10,1, 11.9,1,1, 2.918, 10568.792, 225.920, 52602.362 20/05/23,05:11:29,10,10,1, 11.9,1,1, 2.918, 10568.815, 225.956, 52602.401 20/05/23,05:11:29,11,10,1, 11.9,1,1, 2.918, 10568.762, 225.930, 52602.400 20/05/23,05:11:29,12,10,1, 11.9,1,1, 2.918, 10568.775, 225.900, 52602.380 20/05/23,05:11:29,13,10,1, 11.9,1,1, 2.918, 10568.743, 225.842, 52602.284 20/05/23,05:11:29,14,10,1, 11.9,1,1, 2.918, 10568.748, 225.907, 52602.363 20/05/23,05:11:29,15,10,1, 11.9,1,1, 2.918, 10568.734, 225.889, 52602.380 20/05/23,05:11:29,16,10,1, 11.9,1,1, 2.918, 10568.789, 225.910, 52602.376 20/05/23,05:11:29,17,10,1, 11.9,1,1, 2.918, 10568.765, 225.911, 52602.345 20/05/23,05:11:29,18,10,1, 11.9,1,1, 2.918, 10568.805, 225.912, 52602.360 20/05/23,05:11:29,19,10,1, 11.9,1,1, 2.918, 10568.797, 225.935, 52602.368 20/05/23,05:11:30,00,12,1, 11.9,1,1, 2.920, 10568.808, 225.921, 52602.322 20/05/23,05:11:30,01,12,1, 11.9,1,1, 2.920, 10568.811, 225.898, 52602.326 20/05/23,05:11:30,02,12,1, 11.9,1,1, 2.920, 10568.808, 225.892, 52602.255 20/05/23,05:11:30,03,12,1, 11.9,1,1, 2.920, 10568.790, 225.908, 52602.313 20/05/23,05:11:30,04,12,1, 11.9,1,1, 2.920, 10568.806, 225.877, 52602.351 20/05/23,05:11:30,05,12,1, 11.9,1,1, 2.920, 10568.776, 225.893, 52602.312 20/05/23,05:11:30,06,12,1, 11.9,1,1, 2.920, 10568.829, 225.920, 52602.362 20/05/23,05:11:30,07,12,1, 11.9,1,1, 2.920, 10568.807, 225.917, 52602.380 20/05/23,05:11:30,08,12,1, 11.9,1,1, 2.920, 10568.793, 225.927, 52602.362 20/05/23,05:11:30,09,12,1, 11.9,1,1, 2.920, 10568.792, 225.905, 52602.309 20/05/23,05:11:30,10,12,1, 11.9,1,1, 2.920, 10568.816, 225.925, 52602.378 20/05/23,05:11:30,11,12,1, 11.9,1,1, 2.920, 10568.820, 225.945, 52602.354 20/05/23,05:11:30,12,12,1, 11.9,1,1, 2.920, 10568.812, 225.952, 52602.382 20/05/23,05:11:30,13,12,1, 11.9,1,1, 2.920, 10568.817, 225.920, 52602.342 20/05/23,05:11:30,14,12,1, 11.9,1,1, 2.920, 10568.819, 225.928, 52602.376 20/05/23,05:11:30,15,12,1, 11.9,1,1, 2.920, 10568.802, 225.937, 52602.362 20/05/23,05:11:30,16,12,1, 11.9,1,1, 2.920, 10568.809, 225.935, 52602.309 20/05/23,05:11:30,17,12,1, 11.9,1,1, 2.920, 10568.807, 225.967, 52602.336 20/05/23,05:11:30,18,12,1, 11.9,1,1, 2.920, 10568.815, 225.983, 52602.393 20/05/23,05:11:30,19,12,1, 11.9,1,1, 2.920, 10568.814, 225.921, 52602.322 20/05/23,05:11:31,00,12,1, 11.9,1,1, 2.918, 10568.867, 226.015, 52602.363 20/05/23,05:11:31,01,12,1, 11.9,1,1, 2.918, 10568.834, 225.986, 52602.363 20/05/23,05:11:31,02,12,1, 11.9,1,1, 2.918, 10568.809, 225.972, 52602.372 20/05/23,05:11:31,03,12,1, 11.9,1,1, 2.918, 10568.838, 225.968, 52602.380 20/05/23,05:11:31,04,12,1, 11.9,1,1, 2.918, 10568.866, 225.975, 52602.352 20/05/23,05:11:31,05,12,1, 11.9,1,1, 2.918, 10568.814, 225.969, 52602.331 20/05/23,05:11:31,06,12,1, 11.9,1,1, 2.918, 10568.819, 225.947, 52602.332 20/05/23,05:11:31,07,12,1, 11.9,1,1, 2.918, 10568.826, 225.953, 52602.330 20/05/23,05:11:31,08,12,1, 11.9,1,1, 2.918, 10568.829, 225.975, 52602.372 20/05/23,05:11:31,09,12,1, 11.9,1,1, 2.918, 10568.848, 226.015, 52602.344 20/05/23,05:11:31,10,12,1, 11.9,1,1, 2.918, 10568.862, 226.018, 52602.375 20/05/23,05:11:31,11,12,1, 11.9,1,1, 2.918, 10568.828, 225.966, 52602.326 20/05/23,05:11:31,12,12,1, 11.9,1,1, 2.918, 10568.853, 225.966, 52602.488 20/05/23,05:11:31,13,12,1, 11.9,1,1, 2.918, 10568.812, 226.004, 52602.414 20/05/23,05:11:31,14,12,1, 11.9,1,1, 2.918, 10568.819, 225.998, 52602.399 20/05/23,05:11:31,15,12,1, 11.9,1,1, 2.918, 10568.839, 225.987, 52602.381 20/05/23,05:11:31,16,12,1, 11.9,1,1, 2.918, 10568.838, 225.966, 52602.331 20/05/23,05:11:31,17,12,1, 11.9,1,1, 2.918, 10568.825, 225.969, 52602.335 20/05/23,05:11:31,18,12,1, 11.9,1,1, 2.918, 10568.865, 225.989, 52602.381 20/05/23,05:11:31,19,12,1, 11.9,1,1, 2.918, 10568.871, 226.015, 52602.363 20/05/23,05:11:32,00,12,1, 11.9,1,1, 2.916, 10568.892, 226.014, 52602.335 20/05/23,05:11:32,01,12,1, 11.9,1,1, 2.916, 10568.856, 225.981, 52602.330 20/05/23,05:11:32,02,12,1, 11.9,1,1, 2.916, 10568.866, 225.975, 52602.368 20/05/23,05:11:32,03,12,1, 11.9,1,1, 2.916, 10568.860, 225.992, 52602.363 20/05/23,05:11:32,04,12,1, 11.9,1,1, 2.916, 10568.880, 226.016, 52602.398 20/05/23,05:11:32,05,12,1, 11.9,1,1, 2.916, 10568.874, 226.023, 52602.370 20/05/23,05:11:32,06,12,1, 11.9,1,1, 2.916, 10568.844, 226.019, 52602.342 20/05/23,05:11:32,07,12,1, 11.9,1,1, 2.916, 10568.871, 226.038, 52602.367 20/05/23,05:11:32,08,12,1, 11.9,1,1, 2.916, 10568.873, 226.019, 52602.372 20/05/23,05:11:32,09,12,1, 11.9,1,1, 2.916, 10568.877, 226.011, 52602.343 20/05/23,05:11:32,10,12,1, 11.9,1,1, 2.916, 10568.884, 226.023, 52602.366 20/05/23,05:11:32,11,12,1, 11.9,1,1, 2.916, 10568.895, 226.042, 52602.359 20/05/23,05:11:32,12,12,1, 11.9,1,1, 2.916, 10568.878, 226.017, 52602.333 20/05/23,05:11:32,13,12,1, 11.9,1,1, 2.916, 10568.866, 226.003, 52602.378 20/05/23,05:11:32,14,12,1, 11.9,1,1, 2.916, 10568.881, 225.997, 52602.329 20/05/23,05:11:32,15,12,1, 11.9,1,1, 2.916, 10568.876, 226.017, 52602.380 20/05/23,05:11:32,16,12,1, 11.9,1,1, 2.916, 10568.919, 226.053, 52602.335 20/05/23,05:11:32,17,12,1, 11.9,1,1, 2.916, 10568.898, 226.041, 52602.353 20/05/23,05:11:32,18,12,1, 11.9,1,1, 2.916, 10568.905, 226.014, 52602.337 20/05/23,05:11:32,19,12,1, 11.9,1,1, 2.916, 10568.900, 226.014, 52602.335 20/05/23,05:11:33,00,11,1, 11.9,1,1, 2.917, 10569.000, 226.075, 52602.306 20/05/23,05:11:33,01,11,1, 11.9,1,1, 2.917, 10568.879, 225.997, 52602.324 20/05/23,05:11:33,02,11,1, 11.9,1,1, 2.917, 10568.908, 226.012, 52602.393 20/05/23,05:11:33,03,11,1, 11.9,1,1, 2.917, 10568.923, 226.021, 52602.385 20/05/23,05:11:33,04,11,1, 11.9,1,1, 2.917, 10568.913, 226.000, 52602.365 20/05/23,05:11:33,05,11,1, 11.9,1,1, 2.917, 10568.947, 226.051, 52602.393 20/05/23,05:11:33,06,11,1, 11.9,1,1, 2.917, 10568.904, 226.013, 52602.349 20/05/23,05:11:33,07,11,1, 11.9,1,1, 2.917, 10568.955, 226.051, 52602.362 20/05/23,05:11:33,08,11,1, 11.9,1,1, 2.917, 10568.928, 226.034, 52602.396 20/05/23,05:11:33,09,11,1, 11.9,1,1, 2.917, 10568.940, 226.032, 52602.376 20/05/23,05:11:33,10,11,1, 11.9,1,1, 2.917, 10568.917, 226.034, 52602.345 20/05/23,05:11:33,11,11,1, 11.9,1,1, 2.917, 10568.911, 226.054, 52602.388 20/05/23,05:11:33,12,11,1, 11.9,1,1, 2.917, 10568.941, 226.029, 52602.358 20/05/23,05:11:33,13,11,1, 11.9,1,1, 2.917, 10568.932, 226.058, 52602.405 20/05/23,05:11:33,14,11,1, 11.9,1,1, 2.917, 10568.943, 226.055, 52602.355 20/05/23,05:11:33,15,11,1, 11.9,1,1, 2.917, 10568.928, 226.059, 52602.382 20/05/23,05:11:33,16,11,1, 11.9,1,1, 2.917, 10568.944, 226.039, 52602.320 20/05/23,05:11:33,17,11,1, 11.9,1,1, 2.917, 10568.890, 226.035, 52602.313 20/05/23,05:11:33,18,11,1, 11.9,1,1, 2.917, 10568.991, 226.091, 52602.374 20/05/23,05:11:33,19,11,1, 11.9,1,1, 2.917, 10569.005, 226.075, 52602.306 20/05/23,05:11:34,00,11,1, 11.9,1,1, 2.919, 10568.959, 226.083, 52602.296 20/05/23,05:11:34,01,11,1, 11.9,1,1, 2.919, 10568.963, 226.023, 52602.323 20/05/23,05:11:34,02,11,1, 11.9,1,1, 2.919, 10568.949, 226.044, 52602.360 20/05/23,05:11:34,03,11,1, 11.9,1,1, 2.919, 10568.951, 226.101, 52602.382 20/05/23,05:11:34,04,11,1, 11.9,1,1, 2.919, 10568.984, 226.092, 52602.374 20/05/23,05:11:34,05,11,1, 11.9,1,1, 2.919, 10568.964, 226.082, 52602.371 20/05/23,05:11:34,06,11,1, 11.9,1,1, 2.919, 10568.973, 226.098, 52602.374 20/05/23,05:11:34,07,11,1, 11.9,1,1, 2.919, 10568.949, 226.099, 52602.349 20/05/23,05:11:34,08,11,1, 11.9,1,1, 2.919, 10568.953, 226.106, 52602.346 20/05/23,05:11:34,09,11,1, 11.9,1,1, 2.919, 10568.972, 226.149, 52602.408 20/05/23,05:11:34,10,11,1, 11.9,1,1, 2.919, 10568.961, 226.103, 52602.396 20/05/23,05:11:34,11,11,1, 11.9,1,1, 2.919, 10568.968, 226.139, 52602.407 20/05/23,05:11:34,12,11,1, 11.9,1,1, 2.919, 10568.947, 226.095, 52602.358 20/05/23,05:11:34,13,11,1, 11.9,1,1, 2.919, 10568.964, 226.122, 52602.370 20/05/23,05:11:34,14,11,1, 11.9,1,1, 2.919, 10568.948, 226.103, 52602.373 20/05/23,05:11:34,15,11,1, 11.9,1,1, 2.919, 10568.964, 226.087, 52602.348 20/05/23,05:11:34,16,11,1, 11.9,1,1, 2.919, 10568.992, 226.085, 52602.371 20/05/23,05:11:34,17,11,1, 11.9,1,1, 2.919, 10568.978, 226.098, 52602.318 20/05/23,05:11:34,18,11,1, 11.9,1,1, 2.919, 10568.974, 226.137, 52602.377 20/05/23,05:11:34,19,11,1, 11.9,1,1, 2.919, 10568.964, 226.083, 52602.296 20/05/23,05:11:35,00,11,1, 11.8,1,1, 2.921, 10569.050, 226.181, 52602.427 20/05/23,05:11:35,01,11,1, 11.8,1,1, 2.921, 10568.988, 226.138, 52602.370 20/05/23,05:11:35,02,11,1, 11.8,1,1, 2.921, 10568.973, 226.180, 52602.397 20/05/23,05:11:35,03,11,1, 11.8,1,1, 2.921, 10569.003, 226.133, 52602.444 20/05/23,05:11:35,04,11,1, 11.8,1,1, 2.921, 10569.029, 226.162, 52602.458 20/05/23,05:11:35,05,11,1, 11.8,1,1, 2.921, 10568.995, 226.147, 52602.456 20/05/23,05:11:35,06,11,1, 11.8,1,1, 2.921, 10569.018, 226.109, 52602.290 20/05/23,05:11:35,07,11,1, 11.8,1,1, 2.921, 10569.010, 226.165, 52602.411 20/05/23,05:11:35,08,11,1, 11.8,1,1, 2.921, 10568.968, 226.149, 52602.439 20/05/23,05:11:35,09,11,1, 11.8,1,1, 2.921, 10569.003, 226.124, 52602.403 20/05/23,05:11:35,10,11,1, 11.8,1,1, 2.921, 10569.044, 226.160, 52602.461 20/05/23,05:11:35,11,11,1, 11.8,1,1, 2.921, 10569.001, 226.152, 52602.427 20/05/23,05:11:35,12,11,1, 11.8,1,1, 2.921, 10569.022, 226.178, 52602.427 20/05/23,05:11:35,13,11,1, 11.8,1,1, 2.921, 10569.001, 226.168, 52602.466 20/05/23,05:11:35,14,11,1, 11.8,1,1, 2.921, 10569.008, 226.137, 52602.442 20/05/23,05:11:35,15,11,1, 11.8,1,1, 2.921, 10569.020, 226.181, 52602.443 20/05/23,05:11:35,16,11,1, 11.8,1,1, 2.921, 10569.012, 226.122, 52602.451 20/05/23,05:11:35,17,11,1, 11.8,1,1, 2.921, 10569.022, 226.186, 52602.488 20/05/23,05:11:35,18,11,1, 11.8,1,1, 2.921, 10569.015, 226.174, 52602.468 20/05/23,05:11:35,19,11,1, 11.8,1,1, 2.921, 10569.058, 226.181, 52602.427 20/05/23,05:11:36,00,11,1, 11.9,1,1, 2.919, 10569.034, 226.227, 52602.468 20/05/23,05:11:36,01,11,1, 11.9,1,1, 2.919, 10569.030, 226.176, 52602.476 20/05/23,05:11:36,02,11,1, 11.9,1,1, 2.919, 10569.058, 226.199, 52602.463 20/05/23,05:11:36,03,11,1, 11.9,1,1, 2.919, 10569.033, 226.172, 52602.473 20/05/23,05:11:36,04,11,1, 11.9,1,1, 2.919, 10569.058, 226.162, 52602.478 20/05/23,05:11:36,05,11,1, 11.9,1,1, 2.919, 10569.055, 226.183, 52602.483 20/05/23,05:11:36,06,11,1, 11.9,1,1, 2.919, 10569.062, 226.167, 52602.446 20/05/23,05:11:36,07,11,1, 11.9,1,1, 2.919, 10569.043, 226.170, 52602.443 20/05/23,05:11:36,08,11,1, 11.9,1,1, 2.919, 10569.057, 226.195, 52602.421 20/05/23,05:11:36,09,11,1, 11.9,1,1, 2.919, 10569.033, 226.201, 52602.465 20/05/23,05:11:36,10,11,1, 11.9,1,1, 2.919, 10569.051, 226.136, 52602.422 20/05/23,05:11:36,11,11,1, 11.9,1,1, 2.919, 10569.036, 226.162, 52602.463 20/05/23,05:11:36,12,11,1, 11.9,1,1, 2.919, 10569.029, 226.129, 52602.404 20/05/23,05:11:36,13,11,1, 11.9,1,1, 2.919, 10569.066, 226.145, 52602.400 20/05/23,05:11:36,14,11,1, 11.9,1,1, 2.919, 10569.040, 226.185, 52602.423 20/05/23,05:11:36,15,11,1, 11.9,1,1, 2.919, 10569.060, 226.168, 52602.447 20/05/23,05:11:36,16,11,1, 11.9,1,1, 2.919, 10569.040, 226.152, 52602.438 20/05/23,05:11:36,17,11,1, 11.9,1,1, 2.919, 10569.055, 226.174, 52602.486 20/05/23,05:11:36,18,11,1, 11.9,1,1, 2.919, 10569.060, 226.174, 52602.449 20/05/23,05:11:36,19,11,1, 11.9,1,1, 2.919, 10569.040, 226.227, 52602.468 20/05/23,05:11:37,00,11,1, 11.8,1,1, 2.916, 10569.142, 226.250, 52602.452 20/05/23,05:11:37,01,11,1, 11.8,1,1, 2.916, 10569.062, 226.189, 52602.439 20/05/23,05:11:37,02,11,1, 11.8,1,1, 2.916, 10569.057, 226.161, 52602.367 20/05/23,05:11:37,03,11,1, 11.8,1,1, 2.916, 10569.068, 226.221, 52602.443 20/05/23,05:11:37,04,11,1, 11.8,1,1, 2.916, 10569.073, 226.183, 52602.431 20/05/23,05:11:37,05,11,1, 11.8,1,1, 2.916, 10569.077, 226.180, 52602.457 20/05/23,05:11:37,06,11,1, 11.8,1,1, 2.916, 10569.075, 226.202, 52602.437 20/05/23,05:11:37,07,11,1, 11.8,1,1, 2.916, 10569.060, 226.167, 52602.399 20/05/23,05:11:37,08,11,1, 11.8,1,1, 2.916, 10569.056, 226.189, 52602.411 20/05/23,05:11:37,09,11,1, 11.8,1,1, 2.916, 10569.081, 226.216, 52602.445 20/05/23,05:11:37,10,11,1, 11.8,1,1, 2.916, 10569.079, 226.202, 52602.445 20/05/23,05:11:37,11,11,1, 11.8,1,1, 2.916, 10569.100, 226.238, 52602.460 20/05/23,05:11:37,12,11,1, 11.8,1,1, 2.916, 10569.080, 226.202, 52602.426 20/05/23,05:11:37,13,11,1, 11.8,1,1, 2.916, 10569.093, 226.211, 52602.428 20/05/23,05:11:37,14,11,1, 11.8,1,1, 2.916, 10569.095, 226.222, 52602.473 20/05/23,05:11:37,15,11,1, 11.8,1,1, 2.916, 10569.104, 226.208, 52602.408 20/05/23,05:11:37,16,11,1, 11.8,1,1, 2.916, 10569.112, 226.229, 52602.432 20/05/23,05:11:37,17,11,1, 11.8,1,1, 2.916, 10569.113, 226.216, 52602.413 20/05/23,05:11:37,18,11,1, 11.8,1,1, 2.916, 10569.134, 226.223, 52602.418 20/05/23,05:11:37,19,11,1, 11.8,1,1, 2.916, 10569.143, 226.250, 52602.452 20/05/23,05:11:38,00,11,1, 11.8,1,1, 2.920, 10569.167, 226.285, 52602.375 20/05/23,05:11:38,01,11,1, 11.8,1,1, 2.920, 10569.103, 226.196, 52602.369 20/05/23,05:11:38,02,11,1, 11.8,1,1, 2.920, 10569.139, 226.216, 52602.387 20/05/23,05:11:38,03,11,1, 11.8,1,1, 2.920, 10569.150, 226.264, 52602.452 20/05/23,05:11:38,04,11,1, 11.8,1,1, 2.920, 10569.151, 226.269, 52602.434 20/05/23,05:11:38,05,11,1, 11.8,1,1, 2.920, 10569.151, 226.250, 52602.424 20/05/23,05:11:38,06,11,1, 11.8,1,1, 2.920, 10569.164, 226.236, 52602.421 20/05/23,05:11:38,07,11,1, 11.8,1,1, 2.920, 10569.149, 226.236, 52602.400 20/05/23,05:11:38,08,11,1, 11.8,1,1, 2.920, 10569.137, 226.224, 52602.384 20/05/23,05:11:38,09,11,1, 11.8,1,1, 2.920, 10569.144, 226.262, 52602.425 20/05/23,05:11:38,10,11,1, 11.8,1,1, 2.920, 10569.157, 226.250, 52602.405 20/05/23,05:11:38,11,11,1, 11.8,1,1, 2.920, 10569.158, 226.246, 52602.411 20/05/23,05:11:38,12,11,1, 11.8,1,1, 2.920, 10569.154, 226.250, 52602.416 20/05/23,05:11:38,13,11,1, 11.8,1,1, 2.920, 10569.198, 226.286, 52602.425 20/05/23,05:11:38,14,11,1, 11.8,1,1, 2.920, 10569.150, 226.245, 52602.374 20/05/23,05:11:38,15,11,1, 11.8,1,1, 2.920, 10569.171, 226.262, 52602.438 20/05/23,05:11:38,16,11,1, 11.8,1,1, 2.920, 10569.214, 226.288, 52602.409 20/05/23,05:11:38,17,11,1, 11.8,1,1, 2.920, 10569.186, 226.284, 52602.395 20/05/23,05:11:38,18,11,1, 11.8,1,1, 2.920, 10569.189, 226.273, 52602.424 20/05/23,05:11:38,19,11,1, 11.8,1,1, 2.920, 10569.169, 226.285, 52602.375 20/05/23,05:11:39,00,11,1, 11.9,1,1, 2.919, 10569.217, 226.318, 52602.448 20/05/23,05:11:39,01,11,1, 11.9,1,1, 2.919, 10569.183, 226.258, 52602.423 20/05/23,05:11:39,02,11,1, 11.9,1,1, 2.919, 10569.179, 226.277, 52602.396 20/05/23,05:11:39,03,11,1, 11.9,1,1, 2.919, 10569.185, 226.303, 52602.413 20/05/23,05:11:39,04,11,1, 11.9,1,1, 2.919, 10569.194, 226.300, 52602.417 20/05/23,05:11:39,05,11,1, 11.9,1,1, 2.919, 10569.209, 226.315, 52602.452 20/05/23,05:11:39,06,11,1, 11.9,1,1, 2.919, 10569.212, 226.271, 52602.431 20/05/23,05:11:39,07,11,1, 11.9,1,1, 2.919, 10569.244, 226.267, 52602.495 20/05/23,05:11:39,08,11,1, 11.9,1,1, 2.919, 10569.159, 226.309, 52602.497 20/05/23,05:11:39,09,11,1, 11.9,1,1, 2.919, 10569.222, 226.296, 52602.466 20/05/23,05:11:39,10,11,1, 11.9,1,1, 2.919, 10569.195, 226.284, 52602.398 20/05/23,05:11:39,11,11,1, 11.9,1,1, 2.919, 10569.199, 226.320, 52602.411 20/05/23,05:11:39,12,11,1, 11.9,1,1, 2.919, 10569.218, 226.306, 52602.399 20/05/23,05:11:39,13,11,1, 11.9,1,1, 2.919, 10569.242, 226.287, 52602.411 20/05/23,05:11:39,14,11,1, 11.9,1,1, 2.919, 10569.251, 226.293, 52602.393 20/05/23,05:11:39,15,11,1, 11.9,1,1, 2.919, 10569.218, 226.300, 52602.408 20/05/23,05:11:39,16,11,1, 11.9,1,1, 2.919, 10569.250, 226.305, 52602.270 20/05/23,05:11:39,17,11,1, 11.9,1,1, 2.919, 10569.214, 226.312, 52602.421 20/05/23,05:11:39,18,11,1, 11.9,1,1, 2.919, 10569.223, 226.328, 52602.436 20/05/23,05:11:39,19,11,1, 11.9,1,1, 2.919, 10569.220, 226.318, 52602.448 20/05/23,05:11:40,00,11,1, 11.9,1,1, 2.920, 10569.342, 226.350, 52602.368 20/05/23,05:11:40,01,11,1, 11.9,1,1, 2.920, 10569.257, 226.291, 52602.355 20/05/23,05:11:40,02,11,1, 11.9,1,1, 2.920, 10569.271, 226.337, 52602.420 20/05/23,05:11:40,03,11,1, 11.9,1,1, 2.920, 10569.278, 226.318, 52602.393 20/05/23,05:11:40,04,11,1, 11.9,1,1, 2.920, 10569.277, 226.316, 52602.313 20/05/23,05:11:40,05,11,1, 11.9,1,1, 2.920, 10569.275, 226.293, 52602.289 20/05/23,05:11:40,06,11,1, 11.9,1,1, 2.920, 10569.277, 226.308, 52602.323 20/05/23,05:11:40,07,11,1, 11.9,1,1, 2.920, 10569.255, 226.291, 52602.267 20/05/23,05:11:40,08,11,1, 11.9,1,1, 2.920, 10569.300, 226.324, 52602.328 20/05/23,05:11:40,09,11,1, 11.9,1,1, 2.920, 10569.296, 226.312, 52602.282 20/05/23,05:11:40,10,11,1, 11.9,1,1, 2.920, 10569.291, 226.274, 52602.296 20/05/23,05:11:40,11,11,1, 11.9,1,1, 2.920, 10569.301, 226.298, 52602.303 20/05/23,05:11:40,12,11,1, 11.9,1,1, 2.920, 10569.300, 226.323, 52602.316 20/05/23,05:11:40,13,11,1, 11.9,1,1, 2.920, 10569.306, 226.328, 52602.320 20/05/23,05:11:40,14,11,1, 11.9,1,1, 2.920, 10569.329, 226.332, 52602.327 20/05/23,05:11:40,15,11,1, 11.9,1,1, 2.920, 10569.306, 226.283, 52602.252 20/05/23,05:11:40,16,11,1, 11.9,1,1, 2.920, 10569.328, 226.273, 52602.276 20/05/23,05:11:40,17,11,1, 11.9,1,1, 2.920, 10569.323, 226.307, 52602.332 20/05/23,05:11:40,18,11,1, 11.9,1,1, 2.920, 10569.340, 226.296, 52602.317 20/05/23,05:11:40,19,11,1, 11.9,1,1, 2.920, 10569.344, 226.350, 52602.368 20/05/23,05:11:41,00,11,1, 11.9,1,1, 2.920, 10569.409, 226.324, 52602.270 20/05/23,05:11:41,01,11,1, 11.9,1,1, 2.920, 10569.345, 226.300, 52602.295 20/05/23,05:11:41,02,11,1, 11.9,1,1, 2.920, 10569.347, 226.328, 52602.309 20/05/23,05:11:41,03,11,1, 11.9,1,1, 2.920, 10569.347, 226.318, 52602.295 20/05/23,05:11:41,04,11,1, 11.9,1,1, 2.920, 10569.367, 226.324, 52602.283 20/05/23,05:11:41,05,11,1, 11.9,1,1, 2.920, 10569.376, 226.313, 52602.297 20/05/23,05:11:41,06,11,1, 11.9,1,1, 2.920, 10569.380, 226.322, 52602.321 20/05/23,05:11:41,07,11,1, 11.9,1,1, 2.920, 10569.378, 226.321, 52602.293 20/05/23,05:11:41,08,11,1, 11.9,1,1, 2.920, 10569.383, 226.295, 52602.246 20/05/23,05:11:41,09,11,1, 11.9,1,1, 2.920, 10569.397, 226.336, 52602.265 20/05/23,05:11:41,10,11,1, 11.9,1,1, 2.920, 10569.379, 226.332, 52602.301 20/05/23,05:11:41,11,11,1, 11.9,1,1, 2.920, 10569.385, 226.334, 52602.272 20/05/23,05:11:41,12,11,1, 11.9,1,1, 2.920, 10569.390, 226.330, 52602.275 20/05/23,05:11:41,13,11,1, 11.9,1,1, 2.920, 10569.407, 226.295, 52602.232 20/05/23,05:11:41,14,11,1, 11.9,1,1, 2.920, 10569.398, 226.308, 52602.301 20/05/23,05:11:41,15,11,1, 11.9,1,1, 2.920, 10569.411, 226.339, 52602.278 20/05/23,05:11:41,16,11,1, 11.9,1,1, 2.920, 10569.407, 226.348, 52602.296 20/05/23,05:11:41,17,11,1, 11.9,1,1, 2.920, 10569.400, 226.335, 52602.318 20/05/23,05:11:41,18,11,1, 11.9,1,1, 2.920, 10569.400, 226.340, 52602.317 20/05/23,05:11:41,19,11,1, 11.9,1,1, 2.920, 10569.415, 226.324, 52602.270 20/05/23,05:11:42,00,11,1, 11.8,1,1, 2.916, 10569.501, 226.418, 52602.339 20/05/23,05:11:42,01,11,1, 11.8,1,1, 2.916, 10569.415, 226.363, 52602.290 20/05/23,05:11:42,02,11,1, 11.8,1,1, 2.916, 10569.436, 226.360, 52602.297 20/05/23,05:11:42,03,11,1, 11.8,1,1, 2.916, 10569.432, 226.346, 52602.276 20/05/23,05:11:42,04,11,1, 11.8,1,1, 2.916, 10569.454, 226.354, 52602.247 20/05/23,05:11:42,05,11,1, 11.8,1,1, 2.916, 10569.442, 226.371, 52602.234 20/05/23,05:11:42,06,11,1, 11.8,1,1, 2.916, 10569.459, 226.399, 52602.312 20/05/23,05:11:42,07,11,1, 11.8,1,1, 2.916, 10569.474, 226.387, 52602.290 20/05/23,05:11:42,08,11,1, 11.8,1,1, 2.916, 10569.454, 226.363, 52602.271 20/05/23,05:11:42,09,11,1, 11.8,1,1, 2.916, 10569.459, 226.373, 52602.269 20/05/23,05:11:42,10,11,1, 11.8,1,1, 2.916, 10569.440, 226.322, 52602.104 20/05/23,05:11:42,11,11,1, 11.8,1,1, 2.916, 10569.474, 226.347, 52602.336 20/05/23,05:11:42,12,11,1, 11.8,1,1, 2.916, 10569.521, 226.361, 52602.256 20/05/23,05:11:42,13,11,1, 11.8,1,1, 2.916, 10569.509, 226.395, 52602.301 20/05/23,05:11:42,14,11,1, 11.8,1,1, 2.916, 10569.477, 226.340, 52602.303 20/05/23,05:11:42,15,11,1, 11.8,1,1, 2.916, 10569.462, 226.365, 52602.255 20/05/23,05:11:42,16,11,1, 11.8,1,1, 2.916, 10569.477, 226.388, 52602.269 20/05/23,05:11:42,17,11,1, 11.8,1,1, 2.916, 10569.473, 226.368, 52602.245 20/05/23,05:11:42,18,11,1, 11.8,1,1, 2.916, 10569.485, 226.382, 52602.293 20/05/23,05:11:42,19,11,1, 11.8,1,1, 2.916, 10569.501, 226.418, 52602.339 20/05/23,05:11:43,00,11,1, 11.8,1,1, 2.917, 10569.568, 226.369, 52602.268 20/05/23,05:11:43,01,11,1, 11.8,1,1, 2.917, 10569.469, 226.352, 52602.215 20/05/23,05:11:43,02,11,1, 11.8,1,1, 2.917, 10569.499, 226.389, 52602.262 20/05/23,05:11:43,03,11,1, 11.8,1,1, 2.917, 10569.529, 226.382, 52602.306 20/05/23,05:11:43,04,11,1, 11.8,1,1, 2.917, 10569.520, 226.360, 52602.298 20/05/23,05:11:43,05,11,1, 11.8,1,1, 2.917, 10569.505, 226.335, 52602.257 20/05/23,05:11:43,06,11,1, 11.8,1,1, 2.917, 10569.505, 226.372, 52602.250 20/05/23,05:11:43,07,11,1, 11.8,1,1, 2.917, 10569.519, 226.371, 52602.455 20/05/23,05:11:43,08,11,1, 11.8,1,1, 2.917, 10569.552, 226.373, 52602.319 20/05/23,05:11:43,09,11,1, 11.8,1,1, 2.917, 10569.546, 226.370, 52602.308 20/05/23,05:11:43,10,11,1, 11.8,1,1, 2.917, 10569.552, 226.405, 52602.337 20/05/23,05:11:43,11,11,1, 11.8,1,1, 2.917, 10569.542, 226.383, 52602.323 20/05/23,05:11:43,12,11,1, 11.8,1,1, 2.917, 10569.546, 226.366, 52602.287 20/05/23,05:11:43,13,11,1, 11.8,1,1, 2.917, 10569.532, 226.389, 52602.281 20/05/23,05:11:43,14,11,1, 11.8,1,1, 2.917, 10569.552, 226.379, 52602.274 20/05/23,05:11:43,15,11,1, 11.8,1,1, 2.917, 10569.590, 226.420, 52602.304 20/05/23,05:11:43,16,11,1, 11.8,1,1, 2.917, 10569.584, 226.393, 52602.294 20/05/23,05:11:43,17,11,1, 11.8,1,1, 2.917, 10569.556, 226.387, 52602.262 20/05/23,05:11:43,18,11,1, 11.8,1,1, 2.917, 10569.564, 226.380, 52602.245 20/05/23,05:11:43,19,11,1, 11.8,1,1, 2.917, 10569.570, 226.369, 52602.268 20/05/23,05:11:44,00,11,1, 11.8,1,1, 2.918, 10569.659, 226.410, 52602.319 20/05/23,05:11:44,01,11,1, 11.8,1,1, 2.918, 10569.596, 226.412, 52602.252 20/05/23,05:11:44,02,11,1, 11.8,1,1, 2.918, 10569.607, 226.375, 52602.268 20/05/23,05:11:44,03,11,1, 11.8,1,1, 2.918, 10569.596, 226.334, 52602.219 20/05/23,05:11:44,04,11,1, 11.8,1,1, 2.918, 10569.609, 226.394, 52602.233 20/05/23,05:11:44,05,11,1, 11.8,1,1, 2.918, 10569.620, 226.393, 52602.289 20/05/23,05:11:44,06,11,1, 11.8,1,1, 2.918, 10569.611, 226.407, 52602.299 20/05/23,05:11:44,07,11,1, 11.8,1,1, 2.918, 10569.611, 226.359, 52602.238 20/05/23,05:11:44,08,11,1, 11.8,1,1, 2.918, 10569.604, 226.375, 52602.278 20/05/23,05:11:44,09,11,1, 11.8,1,1, 2.918, 10569.598, 226.421, 52602.288 20/05/23,05:11:44,10,11,1, 11.8,1,1, 2.918, 10569.622, 226.375, 52602.270 20/05/23,05:11:44,11,11,1, 11.8,1,1, 2.918, 10569.639, 226.380, 52602.279 20/05/23,05:11:44,12,11,1, 11.8,1,1, 2.918, 10569.596, 226.398, 52602.275 20/05/23,05:11:44,13,11,1, 11.8,1,1, 2.918, 10569.634, 226.413, 52602.292 20/05/23,05:11:44,14,11,1, 11.8,1,1, 2.918, 10569.604, 226.394, 52602.143 20/05/23,05:11:44,15,11,1, 11.8,1,1, 2.918, 10569.662, 226.393, 52602.293 20/05/23,05:11:44,16,11,1, 11.8,1,1, 2.918, 10569.653, 226.385, 52602.225 20/05/23,05:11:44,17,11,1, 11.8,1,1, 2.918, 10569.655, 226.388, 52602.228 20/05/23,05:11:44,18,11,1, 11.8,1,1, 2.918, 10569.662, 226.412, 52602.274 20/05/23,05:11:44,19,11,1, 11.8,1,1, 2.918, 10569.662, 226.410, 52602.319 20/05/23,05:11:45,00,11,1, 11.9,1,1, 2.920, 10569.693, 226.396, 52602.260 20/05/23,05:11:45,01,11,1, 11.9,1,1, 2.920, 10569.631, 226.376, 52602.263 20/05/23,05:11:45,02,11,1, 11.9,1,1, 2.920, 10569.654, 226.400, 52602.261 20/05/23,05:11:45,03,11,1, 11.9,1,1, 2.920, 10569.671, 226.436, 52602.286 20/05/23,05:11:45,04,11,1, 11.9,1,1, 2.920, 10569.646, 226.441, 52602.292 20/05/23,05:11:45,05,11,1, 11.9,1,1, 2.920, 10569.668, 226.418, 52602.235 20/05/23,05:11:45,06,11,1, 11.9,1,1, 2.920, 10569.654, 226.398, 52602.213 20/05/23,05:11:45,07,11,1, 11.9,1,1, 2.920, 10569.652, 226.394, 52602.232 20/05/23,05:11:45,08,11,1, 11.9,1,1, 2.920, 10569.690, 226.441, 52602.290 20/05/23,05:11:45,09,11,1, 11.9,1,1, 2.920, 10569.651, 226.410, 52602.269 20/05/23,05:11:45,10,11,1, 11.9,1,1, 2.920, 10569.664, 226.406, 52602.271 20/05/23,05:11:45,11,11,1, 11.9,1,1, 2.920, 10569.678, 226.398, 52602.265 20/05/23,05:11:45,12,11,1, 11.9,1,1, 2.920, 10569.692, 226.408, 52602.262 20/05/23,05:11:45,13,11,1, 11.9,1,1, 2.920, 10569.667, 226.383, 52602.249 20/05/23,05:11:45,14,11,1, 11.9,1,1, 2.920, 10569.661, 226.407, 52602.288 20/05/23,05:11:45,15,11,1, 11.9,1,1, 2.920, 10569.673, 226.372, 52602.244 20/05/23,05:11:45,16,11,1, 11.9,1,1, 2.920, 10569.699, 226.451, 52602.274 20/05/23,05:11:45,17,11,1, 11.9,1,1, 2.920, 10569.698, 226.402, 52602.255 20/05/23,05:11:45,18,11,1, 11.9,1,1, 2.920, 10569.687, 226.415, 52602.285 20/05/23,05:11:45,19,11,1, 11.9,1,1, 2.920, 10569.694, 226.396, 52602.260 20/05/23,05:11:46,00,11,1, 11.9,1,1, 2.920, 10569.718, 226.457, 52602.272 20/05/23,05:11:46,01,11,1, 11.9,1,1, 2.920, 10569.686, 226.437, 52602.264 20/05/23,05:11:46,02,11,1, 11.9,1,1, 2.920, 10569.702, 226.445, 52602.299 20/05/23,05:11:46,03,11,1, 11.9,1,1, 2.920, 10569.693, 226.414, 52602.242 20/05/23,05:11:46,04,11,1, 11.9,1,1, 2.920, 10569.704, 226.421, 52602.276 20/05/23,05:11:46,05,11,1, 11.9,1,1, 2.920, 10569.724, 226.448, 52602.302 20/05/23,05:11:46,06,11,1, 11.9,1,1, 2.920, 10569.738, 226.441, 52602.227 20/05/23,05:11:46,07,11,1, 11.9,1,1, 2.920, 10569.695, 226.403, 52602.221 20/05/23,05:11:46,08,11,1, 11.9,1,1, 2.920, 10569.716, 226.397, 52602.077 20/05/23,05:11:46,09,11,1, 11.9,1,1, 2.920, 10569.707, 226.430, 52602.282 20/05/23,05:11:46,10,11,1, 11.9,1,1, 2.920, 10569.704, 226.424, 52602.255 20/05/23,05:11:46,11,11,1, 11.9,1,1, 2.920, 10569.730, 226.471, 52602.312 20/05/23,05:11:46,12,11,1, 11.9,1,1, 2.920, 10569.726, 226.429, 52602.256 20/05/23,05:11:46,13,11,1, 11.9,1,1, 2.920, 10569.707, 226.424, 52602.255 20/05/23,05:11:46,14,11,1, 11.9,1,1, 2.920, 10569.734, 226.433, 52602.238 20/05/23,05:11:46,15,11,1, 11.9,1,1, 2.920, 10569.713, 226.424, 52602.237 20/05/23,05:11:46,16,11,1, 11.9,1,1, 2.920, 10569.749, 226.429, 52602.260 20/05/23,05:11:46,17,11,1, 11.9,1,1, 2.920, 10569.740, 226.420, 52602.281 20/05/23,05:11:46,18,11,1, 11.9,1,1, 2.920, 10569.726, 226.449, 52602.259 20/05/23,05:11:46,19,11,1, 11.9,1,1, 2.920, 10569.719, 226.457, 52602.272 20/05/23,05:11:47,00,11,1, 11.9,1,1, 2.919, 10569.760, 226.433, 52602.263 20/05/23,05:11:47,01,11,1, 11.9,1,1, 2.919, 10569.742, 226.424, 52602.242 20/05/23,05:11:47,02,11,1, 11.9,1,1, 2.919, 10569.752, 226.428, 52602.276 20/05/23,05:11:47,03,11,1, 11.9,1,1, 2.919, 10569.743, 226.434, 52602.241 20/05/23,05:11:47,04,11,1, 11.9,1,1, 2.919, 10569.758, 226.410, 52602.265 20/05/23,05:11:47,05,11,1, 11.9,1,1, 2.919, 10569.744, 226.377, 52602.199 20/05/23,05:11:47,06,11,1, 11.9,1,1, 2.919, 10569.769, 226.404, 52602.219 20/05/23,05:11:47,07,11,1, 11.9,1,1, 2.919, 10569.759, 226.411, 52602.337 20/05/23,05:11:47,08,11,1, 11.9,1,1, 2.919, 10569.753, 226.413, 52602.284 20/05/23,05:11:47,09,11,1, 11.9,1,1, 2.919, 10569.763, 226.438, 52602.320 20/05/23,05:11:47,10,11,1, 11.9,1,1, 2.919, 10569.760, 226.413, 52602.255 20/05/23,05:11:47,11,11,1, 11.9,1,1, 2.919, 10569.734, 226.443, 52602.232 20/05/23,05:11:47,12,11,1, 11.9,1,1, 2.919, 10569.747, 226.453, 52602.236 20/05/23,05:11:47,13,11,1, 11.9,1,1, 2.919, 10569.770, 226.414, 52602.238 20/05/23,05:11:47,14,11,1, 11.9,1,1, 2.919, 10569.749, 226.447, 52602.252 20/05/23,05:11:47,15,11,1, 11.9,1,1, 2.919, 10569.761, 226.453, 52602.279 20/05/23,05:11:47,16,11,1, 11.9,1,1, 2.919, 10569.734, 226.447, 52602.255 20/05/23,05:11:47,17,11,1, 11.9,1,1, 2.919, 10569.749, 226.426, 52602.224 20/05/23,05:11:47,18,11,1, 11.9,1,1, 2.919, 10569.751, 226.414, 52602.214 20/05/23,05:11:47,19,11,1, 11.9,1,1, 2.919, 10569.765, 226.433, 52602.263 20/05/23,05:11:48,00,11,1, 11.9,1,1, 2.917, 10569.843, 226.450, 52602.258 20/05/23,05:11:48,01,11,1, 11.9,1,1, 2.917, 10569.796, 226.458, 52602.214 20/05/23,05:11:48,02,11,1, 11.9,1,1, 2.917, 10569.795, 226.437, 52602.231 20/05/23,05:11:48,03,11,1, 11.9,1,1, 2.917, 10569.764, 226.429, 52602.256 20/05/23,05:11:48,04,11,1, 11.9,1,1, 2.917, 10569.796, 226.417, 52602.245 20/05/23,05:11:48,05,11,1, 11.9,1,1, 2.917, 10569.802, 226.471, 52602.264 20/05/23,05:11:48,06,11,1, 11.9,1,1, 2.917, 10569.802, 226.455, 52602.215 20/05/23,05:11:48,07,11,1, 11.9,1,1, 2.917, 10569.792, 226.429, 52602.239 20/05/23,05:11:48,08,11,1, 11.9,1,1, 2.917, 10569.822, 226.436, 52602.225 20/05/23,05:11:48,09,11,1, 11.9,1,1, 2.917, 10569.812, 226.411, 52602.257 20/05/23,05:11:48,10,11,1, 11.9,1,1, 2.917, 10569.818, 226.442, 52602.126 20/05/23,05:11:48,11,11,1, 11.9,1,1, 2.917, 10569.840, 226.476, 52602.198 20/05/23,05:11:48,12,11,1, 11.9,1,1, 2.917, 10569.817, 226.449, 52602.234 20/05/23,05:11:48,13,11,1, 11.9,1,1, 2.917, 10569.832, 226.433, 52602.211 20/05/23,05:11:48,14,11,1, 11.9,1,1, 2.917, 10569.802, 226.449, 52602.191 20/05/23,05:11:48,15,11,1, 11.9,1,1, 2.917, 10569.839, 226.435, 52602.252 20/05/23,05:11:48,16,11,1, 11.9,1,1, 2.917, 10569.802, 226.420, 52602.196 20/05/23,05:11:48,17,11,1, 11.9,1,1, 2.917, 10569.820, 226.442, 52602.220 20/05/23,05:11:48,18,11,1, 11.9,1,1, 2.917, 10569.843, 226.472, 52602.234 20/05/23,05:11:48,19,11,1, 11.9,1,1, 2.917, 10569.847, 226.450, 52602.258 20/05/23,05:11:49,00,11,1, 11.9,1,1, 2.919, 10569.860, 226.455, 52602.267 20/05/23,05:11:49,01,11,1, 11.9,1,1, 2.919, 10569.811, 226.437, 52602.232 20/05/23,05:11:49,02,11,1, 11.9,1,1, 2.919, 10569.836, 226.463, 52602.253 20/05/23,05:11:49,03,11,1, 11.9,1,1, 2.919, 10569.858, 226.463, 52602.234 20/05/23,05:11:49,04,11,1, 11.9,1,1, 2.919, 10569.822, 226.447, 52602.204 20/05/23,05:11:49,05,11,1, 11.9,1,1, 2.919, 10569.845, 226.463, 52602.244 20/05/23,05:11:49,06,11,1, 11.9,1,1, 2.919, 10569.822, 226.411, 52602.190 20/05/23,05:11:49,07,11,1, 11.9,1,1, 2.919, 10569.863, 226.437, 52602.255 20/05/23,05:11:49,08,11,1, 11.9,1,1, 2.919, 10569.839, 226.476, 52602.275 20/05/23,05:11:49,09,11,1, 11.9,1,1, 2.919, 10569.843, 226.437, 52602.266 20/05/23,05:11:49,10,11,1, 11.9,1,1, 2.919, 10569.828, 226.399, 52602.244 20/05/23,05:11:49,11,11,1, 11.9,1,1, 2.919, 10569.867, 226.458, 52602.258 20/05/23,05:11:49,12,11,1, 11.9,1,1, 2.919, 10569.854, 226.432, 52602.245 20/05/23,05:11:49,13,11,1, 11.9,1,1, 2.919, 10569.870, 226.441, 52602.261 20/05/23,05:11:49,14,11,1, 11.9,1,1, 2.919, 10569.892, 226.486, 52602.288 20/05/23,05:11:49,15,11,1, 11.9,1,1, 2.919, 10569.863, 226.443, 52602.263 20/05/23,05:11:49,16,11,1, 11.9,1,1, 2.919, 10569.894, 226.445, 52602.211 20/05/23,05:11:49,17,11,1, 11.9,1,1, 2.919, 10569.871, 226.452, 52602.241 20/05/23,05:11:49,18,11,1, 11.9,1,1, 2.919, 10569.858, 226.457, 52602.267 20/05/23,05:11:49,19,11,1, 11.9,1,1, 2.919, 10569.866, 226.455, 52602.267 20/05/23,05:11:50,00,12,1, 11.9,1,1, 2.917, 10570.260, 226.223, 52599.996 20/05/23,05:11:50,01,12,1, 11.9,1,1, 2.917, 10569.879, 226.426, 52602.255 20/05/23,05:11:50,02,12,1, 11.9,1,1, 2.917, 10569.871, 226.465, 52602.249 20/05/23,05:11:50,03,12,1, 11.9,1,1, 2.917, 10569.874, 226.433, 52602.212 20/05/23,05:11:50,04,12,1, 11.9,1,1, 2.917, 10569.905, 226.462, 52602.258 20/05/23,05:11:50,05,12,1, 11.9,1,1, 2.917, 10569.891, 226.445, 52602.223 20/05/23,05:11:50,06,12,1, 11.9,1,1, 2.917, 10569.882, 226.410, 52602.208 20/05/23,05:11:50,07,12,1, 11.9,1,1, 2.917, 10569.889, 226.463, 52602.219 20/05/23,05:11:50,08,12,1, 11.9,1,1, 2.917, 10569.881, 226.414, 52602.228 20/05/23,05:11:50,09,12,1, 11.9,1,1, 2.917, 10569.885, 226.446, 52602.270 20/05/23,05:11:50,10,12,1, 11.9,1,1, 2.917, 10569.888, 226.466, 52602.273 20/05/23,05:11:50,11,12,1, 11.9,1,1, 2.917, 10569.903, 226.492, 52602.262 20/05/23,05:11:50,12,12,1, 11.9,1,1, 2.917, 10569.854, 226.418, 52602.191 20/05/23,05:11:50,13,12,1, 11.9,1,1, 2.917, 10569.893, 226.435, 52602.244 20/05/23,05:11:50,14,12,1, 11.9,1,1, 2.917, 10569.912, 226.460, 52602.257 20/05/23,05:11:50,15,12,1, 11.9,1,1, 2.917, 10569.905, 226.462, 52602.257 20/05/23,05:11:50,16,12,1, 11.9,1,1, 2.917, 10569.909, 226.458, 52602.242 20/05/23,05:11:50,17,12,1, 11.9,1,1, 2.917, 10569.921, 226.453, 52602.236 20/05/23,05:11:50,18,12,1, 11.9,1,1, 2.917, 10570.228, 226.143, 52598.357 20/05/23,05:11:50,19,12,1, 11.9,1,1, 2.917, 10570.268, 226.223, 52599.996 20/05/23,05:11:51,00,12,1, 11.9,1,1, 2.919, 10569.901, 226.410, 52602.201 20/05/23,05:11:51,01,12,1, 11.9,1,1, 2.919, 10569.950, 226.402, 52602.130 20/05/23,05:11:51,02,12,1, 11.9,1,1, 2.919, 10569.957, 226.407, 52602.415 20/05/23,05:11:51,03,12,1, 11.9,1,1, 2.919, 10570.126, 226.446, 52602.267 20/05/23,05:11:51,04,12,1, 11.9,1,1, 2.919, 10569.995, 226.435, 52602.300 20/05/23,05:11:51,05,12,1, 11.9,1,1, 2.919, 10569.934, 226.397, 52602.288 20/05/23,05:11:51,06,12,1, 11.9,1,1, 2.919, 10569.915, 226.410, 52602.312 20/05/23,05:11:51,07,12,1, 11.9,1,1, 2.919, 10569.923, 226.485, 52602.313 20/05/23,05:11:51,08,12,1, 11.9,1,1, 2.919, 10569.899, 226.440, 52602.279 20/05/23,05:11:51,09,12,1, 11.9,1,1, 2.919, 10569.907, 226.395, 52602.265 20/05/23,05:11:51,10,12,1, 11.9,1,1, 2.919, 10569.919, 226.443, 52602.269 20/05/23,05:11:51,11,12,1, 11.9,1,1, 2.919, 10569.943, 226.434, 52602.248 20/05/23,05:11:51,12,12,1, 11.9,1,1, 2.919, 10569.923, 226.459, 52602.276 20/05/23,05:11:51,13,12,1, 11.9,1,1, 2.919, 10569.950, 226.504, 52602.271 20/05/23,05:11:51,14,12,1, 11.9,1,1, 2.919, 10569.916, 226.423, 52602.253 20/05/23,05:11:51,15,12,1, 11.9,1,1, 2.919, 10569.950, 226.479, 52602.233 20/05/23,05:11:51,16,12,1, 11.9,1,1, 2.919, 10569.921, 226.417, 52602.214 20/05/23,05:11:51,17,12,1, 11.9,1,1, 2.919, 10569.932, 226.428, 52602.226 20/05/23,05:11:51,18,12,1, 11.9,1,1, 2.919, 10569.972, 226.495, 52602.248 20/05/23,05:11:51,19,12,1, 11.9,1,1, 2.919, 10569.907, 226.410, 52602.201 20/05/23,05:11:52,00,11,1, 11.9,1,1, 2.919, 10569.960, 226.457, 52602.271 20/05/23,05:11:52,01,11,1, 11.9,1,1, 2.919, 10569.929, 226.427, 52602.190 20/05/23,05:11:52,02,11,1, 11.9,1,1, 2.919, 10569.919, 226.432, 52602.191 20/05/23,05:11:52,03,11,1, 11.9,1,1, 2.919, 10569.958, 226.454, 52602.247 20/05/23,05:11:52,04,11,1, 11.9,1,1, 2.919, 10569.940, 226.437, 52602.259 20/05/23,05:11:52,05,11,1, 11.9,1,1, 2.919, 10569.969, 226.496, 52602.290 20/05/23,05:11:52,06,11,1, 11.9,1,1, 2.919, 10569.932, 226.468, 52602.250 20/05/23,05:11:52,07,11,1, 11.9,1,1, 2.919, 10569.987, 226.460, 52602.288 20/05/23,05:11:52,08,11,1, 11.9,1,1, 2.919, 10569.946, 226.456, 52602.266 20/05/23,05:11:52,09,11,1, 11.9,1,1, 2.919, 10569.985, 226.451, 52602.266 20/05/23,05:11:52,10,11,1, 11.9,1,1, 2.919, 10569.969, 226.466, 52602.262 20/05/23,05:11:52,11,11,1, 11.9,1,1, 2.919, 10569.979, 226.484, 52602.265 20/05/23,05:11:52,12,11,1, 11.9,1,1, 2.919, 10569.972, 226.415, 52602.214 20/05/23,05:11:52,13,11,1, 11.9,1,1, 2.919, 10569.969, 226.444, 52602.230 20/05/23,05:11:52,14,11,1, 11.9,1,1, 2.919, 10569.987, 226.464, 52602.238 20/05/23,05:11:52,15,11,1, 11.9,1,1, 2.919, 10569.990, 226.494, 52602.287 20/05/23,05:11:52,16,11,1, 11.9,1,1, 2.919, 10569.997, 226.473, 52602.279 20/05/23,05:11:52,17,11,1, 11.9,1,1, 2.919, 10569.974, 226.430, 52602.253 20/05/23,05:11:52,18,11,1, 11.9,1,1, 2.919, 10569.973, 226.482, 52602.300 20/05/23,05:11:52,19,11,1, 11.9,1,1, 2.919, 10569.964, 226.457, 52602.271 20/05/23,05:11:53,00,11,1, 11.9,1,1, 2.923, 10570.018, 226.450, 52602.213 20/05/23,05:11:53,01,11,1, 11.9,1,1, 2.923, 10569.980, 226.452, 52602.285 20/05/23,05:11:53,02,11,1, 11.9,1,1, 2.923, 10570.006, 226.447, 52602.312 20/05/23,05:11:53,03,11,1, 11.9,1,1, 2.923, 10569.993, 226.471, 52602.290 20/05/23,05:11:53,04,11,1, 11.9,1,1, 2.923, 10570.012, 226.430, 52602.294 20/05/23,05:11:53,05,11,1, 11.9,1,1, 2.923, 10570.015, 226.456, 52602.275 20/05/23,05:11:53,06,11,1, 11.9,1,1, 2.923, 10570.000, 226.457, 52602.239 20/05/23,05:11:53,07,11,1, 11.9,1,1, 2.923, 10570.020, 226.452, 52602.264 20/05/23,05:11:53,08,11,1, 11.9,1,1, 2.923, 10570.016, 226.487, 52602.277 20/05/23,05:11:53,09,11,1, 11.9,1,1, 2.923, 10570.011, 226.440, 52602.228 20/05/23,05:11:53,10,11,1, 11.9,1,1, 2.923, 10570.008, 226.455, 52602.233 20/05/23,05:11:53,11,11,1, 11.9,1,1, 2.923, 10570.021, 226.438, 52602.274 20/05/23,05:11:53,12,11,1, 11.9,1,1, 2.923, 10570.030, 226.525, 52602.350 20/05/23,05:11:53,13,11,1, 11.9,1,1, 2.923, 10570.012, 226.492, 52602.358 20/05/23,05:11:53,14,11,1, 11.9,1,1, 2.923, 10570.008, 226.439, 52602.312 20/05/23,05:11:53,15,11,1, 11.9,1,1, 2.923, 10570.012, 226.461, 52602.301 20/05/23,05:11:53,16,11,1, 11.9,1,1, 2.923, 10570.000, 226.487, 52602.270 20/05/23,05:11:53,17,11,1, 11.9,1,1, 2.923, 10570.012, 226.490, 52602.287 20/05/23,05:11:53,18,11,1, 11.9,1,1, 2.923, 10570.024, 226.518, 52602.287 20/05/23,05:11:53,19,11,1, 11.9,1,1, 2.923, 10570.024, 226.450, 52602.213 20/05/23,05:11:54,00,11,1, 11.9,1,1, 2.917, 10570.018, 226.466, 52602.316 20/05/23,05:11:54,01,11,1, 11.9,1,1, 2.917, 10570.048, 226.468, 52602.247 20/05/23,05:11:54,02,11,1, 11.9,1,1, 2.917, 10570.038, 226.490, 52602.276 20/05/23,05:11:54,03,11,1, 11.9,1,1, 2.917, 10570.035, 226.457, 52602.242 20/05/23,05:11:54,04,11,1, 11.9,1,1, 2.917, 10570.033, 226.486, 52602.318 20/05/23,05:11:54,05,11,1, 11.9,1,1, 2.917, 10570.028, 226.471, 52602.308 20/05/23,05:11:54,06,11,1, 11.9,1,1, 2.917, 10570.010, 226.467, 52602.315 20/05/23,05:11:54,07,11,1, 11.9,1,1, 2.917, 10570.014, 226.438, 52602.272 20/05/23,05:11:54,08,11,1, 11.9,1,1, 2.917, 10570.046, 226.496, 52602.307 20/05/23,05:11:54,09,11,1, 11.9,1,1, 2.917, 10570.034, 226.460, 52602.298 20/05/23,05:11:54,10,11,1, 11.9,1,1, 2.917, 10570.058, 226.517, 52602.319 20/05/23,05:11:54,11,11,1, 11.9,1,1, 2.917, 10570.034, 226.483, 52602.284 20/05/23,05:11:54,12,11,1, 11.9,1,1, 2.917, 10570.015, 226.432, 52602.219 20/05/23,05:11:54,13,11,1, 11.9,1,1, 2.917, 10570.069, 226.495, 52602.298 20/05/23,05:11:54,14,11,1, 11.9,1,1, 2.917, 10570.042, 226.477, 52602.298 20/05/23,05:11:54,15,11,1, 11.9,1,1, 2.917, 10570.024, 226.488, 52602.368 20/05/23,05:11:54,16,11,1, 11.9,1,1, 2.917, 10570.055, 226.495, 52602.333 20/05/23,05:11:54,17,11,1, 11.9,1,1, 2.917, 10570.015, 226.488, 52602.367 20/05/23,05:11:54,18,11,1, 11.9,1,1, 2.917, 10570.019, 226.498, 52602.344 20/05/23,05:11:54,19,11,1, 11.9,1,1, 2.917, 10570.021, 226.466, 52602.316 20/05/23,05:11:55,00,11,1, 11.9,1,1, 2.918, 10570.052, 226.497, 52602.344 20/05/23,05:11:55,01,11,1, 11.9,1,1, 2.918, 10570.031, 226.487, 52602.265 20/05/23,05:11:55,02,11,1, 11.9,1,1, 2.918, 10570.028, 226.471, 52602.256 20/05/23,05:11:55,03,11,1, 11.9,1,1, 2.918, 10570.045, 226.477, 52602.246 20/05/23,05:11:55,04,11,1, 11.9,1,1, 2.918, 10570.038, 226.488, 52602.264 20/05/23,05:11:55,05,11,1, 11.9,1,1, 2.918, 10570.064, 226.495, 52602.324 20/05/23,05:11:55,06,11,1, 11.9,1,1, 2.918, 10570.080, 226.506, 52602.313 20/05/23,05:11:55,07,11,1, 11.9,1,1, 2.918, 10570.060, 226.505, 52602.354 20/05/23,05:11:55,08,11,1, 11.9,1,1, 2.918, 10570.061, 226.507, 52602.338 20/05/23,05:11:55,09,11,1, 11.9,1,1, 2.918, 10570.062, 226.461, 52602.337 20/05/23,05:11:55,10,11,1, 11.9,1,1, 2.918, 10570.054, 226.469, 52602.296 20/05/23,05:11:55,11,11,1, 11.9,1,1, 2.918, 10570.068, 226.487, 52602.266 20/05/23,05:11:55,12,11,1, 11.9,1,1, 2.918, 10570.075, 226.514, 52602.307 20/05/23,05:11:55,13,11,1, 11.9,1,1, 2.918, 10570.063, 226.487, 52602.262 20/05/23,05:11:55,14,11,1, 11.9,1,1, 2.918, 10570.058, 226.470, 52602.244 20/05/23,05:11:55,15,11,1, 11.9,1,1, 2.918, 10570.075, 226.515, 52602.300 20/05/23,05:11:55,16,11,1, 11.9,1,1, 2.918, 10570.049, 226.453, 52602.291 20/05/23,05:11:55,17,11,1, 11.9,1,1, 2.918, 10570.087, 226.502, 52602.372 20/05/23,05:11:55,18,11,1, 11.9,1,1, 2.918, 10570.067, 226.479, 52602.352 20/05/23,05:11:55,19,11,1, 11.9,1,1, 2.918, 10570.059, 226.497, 52602.344 20/05/23,05:11:56,00,11,1, 11.9,1,1, 2.919, 10570.093, 226.526, 52602.361 20/05/23,05:11:56,01,11,1, 11.9,1,1, 2.919, 10570.064, 226.496, 52602.328 20/05/23,05:11:56,02,11,1, 11.9,1,1, 2.919, 10570.086, 226.550, 52602.333 20/05/23,05:11:56,03,11,1, 11.9,1,1, 2.919, 10570.085, 226.514, 52602.280 20/05/23,05:11:56,04,11,1, 11.9,1,1, 2.919, 10570.072, 226.474, 52602.239 20/05/23,05:11:56,05,11,1, 11.9,1,1, 2.919, 10570.067, 226.479, 52602.301 20/05/23,05:11:56,06,11,1, 11.9,1,1, 2.919, 10570.080, 226.529, 52602.317 20/05/23,05:11:56,07,11,1, 11.9,1,1, 2.919, 10570.044, 226.512, 52602.355 20/05/23,05:11:56,08,11,1, 11.9,1,1, 2.919, 10570.074, 226.537, 52602.416 20/05/23,05:11:56,09,11,1, 11.9,1,1, 2.919, 10570.055, 226.490, 52602.403 20/05/23,05:11:56,10,11,1, 11.9,1,1, 2.919, 10570.048, 226.500, 52602.353 20/05/23,05:11:56,11,11,1, 11.9,1,1, 2.919, 10570.068, 226.477, 52602.324 20/05/23,05:11:56,12,11,1, 11.9,1,1, 2.919, 10570.059, 226.504, 52602.303 20/05/23,05:11:56,13,11,1, 11.9,1,1, 2.919, 10570.084, 226.495, 52602.278 20/05/23,05:11:56,14,11,1, 11.9,1,1, 2.919, 10570.082, 226.520, 52602.322 20/05/23,05:11:56,15,11,1, 11.9,1,1, 2.919, 10570.068, 226.507, 52602.271 20/05/23,05:11:56,16,11,1, 11.9,1,1, 2.919, 10570.069, 226.499, 52602.259 20/05/23,05:11:56,17,11,1, 11.9,1,1, 2.919, 10570.077, 226.482, 52602.314 20/05/23,05:11:56,18,11,1, 11.9,1,1, 2.919, 10570.072, 226.512, 52602.508 20/05/23,05:11:56,19,11,1, 11.9,1,1, 2.919, 10570.098, 226.526, 52602.361 20/05/23,05:11:57,00,11,1, 11.9,1,1, 2.921, 10570.102, 226.497, 52602.388 20/05/23,05:11:57,01,11,1, 11.9,1,1, 2.921, 10570.069, 226.509, 52602.343 20/05/23,05:11:57,02,11,1, 11.9,1,1, 2.921, 10570.053, 226.496, 52602.312 20/05/23,05:11:57,03,11,1, 11.9,1,1, 2.921, 10570.090, 226.492, 52602.263 20/05/23,05:11:57,04,11,1, 11.9,1,1, 2.921, 10570.086, 226.523, 52602.287 20/05/23,05:11:57,05,11,1, 11.9,1,1, 2.921, 10570.087, 226.533, 52602.304 20/05/23,05:11:57,06,11,1, 11.9,1,1, 2.921, 10570.112, 226.512, 52602.280 20/05/23,05:11:57,07,11,1, 11.9,1,1, 2.921, 10570.074, 226.486, 52602.375 20/05/23,05:11:57,08,11,1, 11.9,1,1, 2.921, 10570.091, 226.530, 52602.388 20/05/23,05:11:57,09,11,1, 11.9,1,1, 2.921, 10570.120, 226.527, 52602.396 20/05/23,05:11:57,10,11,1, 11.9,1,1, 2.921, 10570.087, 226.519, 52602.385 20/05/23,05:11:57,11,11,1, 11.9,1,1, 2.921, 10570.086, 226.532, 52602.391 20/05/23,05:11:57,12,11,1, 11.9,1,1, 2.921, 10570.082, 226.480, 52602.311 20/05/23,05:11:57,13,11,1, 11.9,1,1, 2.921, 10570.073, 226.517, 52602.315 20/05/23,05:11:57,14,11,1, 11.9,1,1, 2.921, 10570.093, 226.489, 52602.288 20/05/23,05:11:57,15,11,1, 11.9,1,1, 2.921, 10570.093, 226.521, 52602.304 20/05/23,05:11:57,16,11,1, 11.9,1,1, 2.921, 10570.078, 226.510, 52602.351 20/05/23,05:11:57,17,11,1, 11.9,1,1, 2.921, 10570.124, 226.545, 52602.378 20/05/23,05:11:57,18,11,1, 11.9,1,1, 2.921, 10570.113, 226.538, 52602.419 20/05/23,05:11:57,19,11,1, 11.9,1,1, 2.921, 10570.107, 226.497, 52602.388 20/05/23,05:11:58,00,11,1, 11.9,1,1, 2.920, 10570.143, 226.545, 52602.499 20/05/23,05:11:58,01,11,1, 11.9,1,1, 2.920, 10570.122, 226.511, 52602.411 20/05/23,05:11:58,02,11,1, 11.9,1,1, 2.920, 10570.088, 226.488, 52602.316 20/05/23,05:11:58,03,11,1, 11.9,1,1, 2.920, 10570.109, 226.530, 52602.347 20/05/23,05:11:58,04,11,1, 11.9,1,1, 2.920, 10570.108, 226.500, 52602.288 20/05/23,05:11:58,05,11,1, 11.9,1,1, 2.920, 10570.093, 226.502, 52602.360 20/05/23,05:11:58,06,11,1, 11.9,1,1, 2.920, 10570.133, 226.497, 52602.378 20/05/23,05:11:58,07,11,1, 11.9,1,1, 2.920, 10570.130, 226.544, 52602.466 20/05/23,05:11:58,08,11,1, 11.9,1,1, 2.920, 10570.129, 226.541, 52602.480 20/05/23,05:11:58,09,11,1, 11.9,1,1, 2.920, 10570.112, 226.500, 52602.424 20/05/23,05:11:58,10,11,1, 11.9,1,1, 2.920, 10570.133, 226.538, 52602.423 20/05/23,05:11:58,11,11,1, 11.9,1,1, 2.920, 10570.111, 226.553, 52602.368 20/05/23,05:11:58,12,11,1, 11.9,1,1, 2.920, 10570.099, 226.495, 52602.306 20/05/23,05:11:58,13,11,1, 11.9,1,1, 2.920, 10570.122, 226.489, 52602.300 20/05/23,05:11:58,14,11,1, 11.9,1,1, 2.920, 10570.093, 226.493, 52602.319 20/05/23,05:11:58,15,11,1, 11.9,1,1, 2.920, 10570.122, 226.505, 52602.392 20/05/23,05:11:58,16,11,1, 11.9,1,1, 2.920, 10570.112, 226.518, 52602.424 20/05/23,05:11:58,17,11,1, 11.9,1,1, 2.920, 10570.130, 226.529, 52602.501 20/05/23,05:11:58,18,11,1, 11.9,1,1, 2.920, 10570.114, 226.496, 52602.465 20/05/23,05:11:58,19,11,1, 11.9,1,1, 2.920, 10570.145, 226.545, 52602.499 20/05/23,05:11:59,00,10,1, 12.0,1,1, 2.919, 10570.110, 226.484, 52602.336 20/05/23,05:11:59,01,10,1, 12.0,1,1, 2.919, 10570.109, 226.502, 52602.370 20/05/23,05:11:59,02,10,1, 12.0,1,1, 2.919, 10570.118, 226.502, 52602.322 20/05/23,05:11:59,03,10,1, 12.0,1,1, 2.919, 10570.136, 226.507, 52602.366 20/05/23,05:11:59,04,10,1, 12.0,1,1, 2.919, 10570.132, 226.525, 52602.413 20/05/23,05:11:59,05,10,1, 12.0,1,1, 2.919, 10570.119, 226.532, 52602.524 20/05/23,05:11:59,06,10,1, 12.0,1,1, 2.919, 10570.098, 226.504, 52602.482 20/05/23,05:11:59,07,10,1, 12.0,1,1, 2.919, 10570.099, 226.501, 52602.500 20/05/23,05:11:59,08,10,1, 12.0,1,1, 2.919, 10570.140, 226.517, 52602.459 20/05/23,05:11:59,09,10,1, 12.0,1,1, 2.919, 10570.129, 226.530, 52602.426 20/05/23,05:11:59,10,10,1, 12.0,1,1, 2.919, 10570.139, 226.502, 52602.366 20/05/23,05:11:59,11,10,1, 12.0,1,1, 2.919, 10570.117, 226.489, 52602.334 20/05/23,05:11:59,12,10,1, 12.0,1,1, 2.919, 10570.126, 226.532, 52602.364 20/05/23,05:11:59,13,10,1, 12.0,1,1, 2.919, 10570.116, 226.506, 52602.463 20/05/23,05:11:59,14,10,1, 12.0,1,1, 2.919, 10570.117, 226.506, 52602.459 20/05/23,05:11:59,15,10,1, 12.0,1,1, 2.919, 10570.133, 226.511, 52602.516 20/05/23,05:11:59,16,10,1, 12.0,1,1, 2.919, 10570.145, 226.539, 52602.514 20/05/23,05:11:59,17,10,1, 12.0,1,1, 2.919, 10570.127, 226.516, 52602.407 20/05/23,05:11:59,18,10,1, 12.0,1,1, 2.919, 10570.132, 226.481, 52602.366 20/05/23,05:11:59,19,10,1, 12.0,1,1, 2.919, 10570.115, 226.484, 52602.336 20/05/23,05:12:00,00,10,1, 11.9,1,1, 2.918, 10570.152, 226.478, 52602.457 20/05/23,05:12:00,01,10,1, 11.9,1,1, 2.918, 10570.159, 226.476, 52602.354 20/05/23,05:12:00,02,10,1, 11.9,1,1, 2.918, 10570.130, 226.480, 52602.352 20/05/23,05:12:00,03,10,1, 11.9,1,1, 2.918, 10570.147, 226.459, 52602.475 20/05/23,05:12:00,04,10,1, 11.9,1,1, 2.918, 10570.129, 226.504, 52602.512 20/05/23,05:12:00,05,10,1, 11.9,1,1, 2.918, 10570.138, 226.503, 52602.501 20/05/23,05:12:00,06,10,1, 11.9,1,1, 2.918, 10570.132, 226.514, 52602.487 20/05/23,05:12:00,07,10,1, 11.9,1,1, 2.918, 10570.154, 226.501, 52602.418 20/05/23,05:12:00,08,10,1, 11.9,1,1, 2.918, 10570.155, 226.496, 52602.344 20/05/23,05:12:00,09,10,1, 11.9,1,1, 2.918, 10570.149, 226.447, 52602.348 20/05/23,05:12:00,10,10,1, 11.9,1,1, 2.918, 10570.158, 226.454, 52602.409 20/05/23,05:12:00,11,10,1, 11.9,1,1, 2.918, 10570.179, 226.518, 52602.487 20/05/23,05:12:00,12,10,1, 11.9,1,1, 2.918, 10570.169, 226.520, 52602.514 20/05/23,05:12:00,13,10,1, 11.9,1,1, 2.918, 10570.163, 226.533, 52602.566 20/05/23,05:12:00,14,10,1, 11.9,1,1, 2.918, 10570.162, 226.472, 52602.492 20/05/23,05:12:00,15,10,1, 11.9,1,1, 2.918, 10570.161, 226.452, 52602.473 20/05/23,05:12:00,16,10,1, 11.9,1,1, 2.918, 10570.182, 226.471, 52602.430 20/05/23,05:12:00,17,10,1, 11.9,1,1, 2.918, 10570.187, 226.486, 52602.407 20/05/23,05:12:00,18,10,1, 11.9,1,1, 2.918, 10570.201, 226.503, 52602.385 20/05/23,05:12:00,19,10,1, 11.9,1,1, 2.918, 10570.154, 226.478, 52602.457 20/05/23,05:12:01,00,10,1, 11.9,1,1, 2.917, 10570.168, 226.476, 52602.541 20/05/23,05:12:01,01,10,1, 11.9,1,1, 2.917, 10570.155, 226.468, 52602.539 20/05/23,05:12:01,02,10,1, 11.9,1,1, 2.917, 10570.147, 226.489, 52602.540 20/05/23,05:12:01,03,10,1, 11.9,1,1, 2.917, 10570.171, 226.467, 52602.522 20/05/23,05:12:01,04,10,1, 11.9,1,1, 2.917, 10570.163, 226.488, 52602.431 20/05/23,05:12:01,05,10,1, 11.9,1,1, 2.917, 10570.173, 226.463, 52602.384 20/05/23,05:12:01,06,10,1, 11.9,1,1, 2.917, 10570.170, 226.468, 52602.344 20/05/23,05:12:01,07,10,1, 11.9,1,1, 2.917, 10570.165, 226.457, 52602.379 20/05/23,05:12:01,08,10,1, 11.9,1,1, 2.917, 10570.166, 226.485, 52602.485 20/05/23,05:12:01,09,10,1, 11.9,1,1, 2.917, 10570.203, 226.503, 52602.537 20/05/23,05:12:01,10,10,1, 11.9,1,1, 2.917, 10570.155, 226.480, 52602.533 20/05/23,05:12:01,11,10,1, 11.9,1,1, 2.917, 10570.170, 226.445, 52602.526 20/05/23,05:12:01,12,10,1, 11.9,1,1, 2.917, 10570.173, 226.426, 52602.462 20/05/23,05:12:01,13,10,1, 11.9,1,1, 2.917, 10570.184, 226.492, 52602.431 20/05/23,05:12:01,14,10,1, 11.9,1,1, 2.917, 10570.215, 226.492, 52602.433 20/05/23,05:12:01,15,10,1, 11.9,1,1, 2.917, 10570.193, 226.462, 52602.452 20/05/23,05:12:01,16,10,1, 11.9,1,1, 2.917, 10570.186, 226.482, 52602.472 20/05/23,05:12:01,17,10,1, 11.9,1,1, 2.917, 10570.191, 226.430, 52602.470 20/05/23,05:12:01,18,10,1, 11.9,1,1, 2.917, 10570.213, 226.494, 52602.591 20/05/23,05:12:01,19,10,1, 11.9,1,1, 2.917, 10570.175, 226.476, 52602.541 20/05/23,05:12:02,00,10,1, 11.9,1,1, 2.918, 10570.227, 226.389, 52602.382 20/05/23,05:12:02,01,10,1, 11.9,1,1, 2.918, 10570.219, 226.489, 52602.429 20/05/23,05:12:02,02,10,1, 11.9,1,1, 2.918, 10570.182, 226.453, 52602.400 20/05/23,05:12:02,03,10,1, 11.9,1,1, 2.918, 10570.208, 226.483, 52602.389 20/05/23,05:12:02,04,10,1, 11.9,1,1, 2.918, 10570.204, 226.475, 52602.453 20/05/23,05:12:02,05,10,1, 11.9,1,1, 2.918, 10570.187, 226.459, 52602.552 20/05/23,05:12:02,06,10,1, 11.9,1,1, 2.918, 10570.222, 226.491, 52602.571 20/05/23,05:12:02,07,10,1, 11.9,1,1, 2.918, 10570.192, 226.509, 52602.608 20/05/23,05:12:02,08,10,1, 11.9,1,1, 2.918, 10570.178, 226.491, 52602.518 20/05/23,05:12:02,09,10,1, 11.9,1,1, 2.918, 10570.192, 226.464, 52602.480 20/05/23,05:12:02,10,10,1, 11.9,1,1, 2.918, 10570.198, 226.439, 52602.416 20/05/23,05:12:02,11,10,1, 11.9,1,1, 2.918, 10570.231, 226.524, 52602.421 20/05/23,05:12:02,12,10,1, 11.9,1,1, 2.918, 10570.224, 226.471, 52602.454 20/05/23,05:12:02,13,10,1, 11.9,1,1, 2.918, 10570.220, 226.465, 52602.515 20/05/23,05:12:02,14,10,1, 11.9,1,1, 2.918, 10570.212, 226.393, 52602.553 20/05/23,05:12:02,15,10,1, 11.9,1,1, 2.918, 10570.223, 226.476, 52602.630 20/05/23,05:12:02,16,10,1, 11.9,1,1, 2.918, 10570.209, 226.438, 52602.541 20/05/23,05:12:02,17,10,1, 11.9,1,1, 2.918, 10570.213, 226.453, 52602.482 20/05/23,05:12:02,18,10,1, 11.9,1,1, 2.918, 10570.224, 226.455, 52602.438 20/05/23,05:12:02,19,10,1, 11.9,1,1, 2.918, 10570.233, 226.389, 52602.382 20/05/23,05:12:03,00,10,1, 11.9,1,1, 2.922, 10570.235, 226.466, 52602.605 20/05/23,05:12:03,01,10,1, 11.9,1,1, 2.922, 10570.230, 226.455, 52602.514 20/05/23,05:12:03,02,10,1, 11.9,1,1, 2.922, 10570.250, 226.449, 52602.556 20/05/23,05:12:03,03,10,1, 11.9,1,1, 2.922, 10570.256, 226.461, 52602.579 20/05/23,05:12:03,04,10,1, 11.9,1,1, 2.922, 10570.231, 226.488, 52602.593 20/05/23,05:12:03,05,10,1, 11.9,1,1, 2.922, 10570.229, 226.473, 52602.514 20/05/23,05:12:03,06,10,1, 11.9,1,1, 2.922, 10570.212, 226.425, 52602.441 20/05/23,05:12:03,07,10,1, 11.9,1,1, 2.922, 10570.230, 226.432, 52602.404 20/05/23,05:12:03,08,10,1, 11.9,1,1, 2.922, 10570.248, 226.464, 52602.461 20/05/23,05:12:03,09,10,1, 11.9,1,1, 2.922, 10570.244, 226.476, 52602.532 20/05/23,05:12:03,10,10,1, 11.9,1,1, 2.922, 10570.249, 226.458, 52602.606 20/05/23,05:12:03,11,10,1, 11.9,1,1, 2.922, 10570.235, 226.446, 52602.633 20/05/23,05:12:03,12,10,1, 11.9,1,1, 2.922, 10570.236, 226.446, 52602.599 20/05/23,05:12:03,13,10,1, 11.9,1,1, 2.922, 10570.224, 226.447, 52602.524 20/05/23,05:12:03,14,10,1, 11.9,1,1, 2.922, 10570.272, 226.477, 52602.474 20/05/23,05:12:03,15,10,1, 11.9,1,1, 2.922, 10570.257, 226.448, 52602.442 20/05/23,05:12:03,16,10,1, 11.9,1,1, 2.922, 10570.240, 226.423, 52602.445 20/05/23,05:12:03,17,10,1, 11.9,1,1, 2.922, 10570.261, 226.462, 52602.508 20/05/23,05:12:03,18,10,1, 11.9,1,1, 2.922, 10570.267, 226.462, 52602.605 20/05/23,05:12:03,19,10,1, 11.9,1,1, 2.922, 10570.237, 226.466, 52602.605 20/05/23,05:12:04,00,10,1, 11.8,1,1, 2.920, 10570.285, 226.423, 52602.449 20/05/23,05:12:04,01,10,1, 11.8,1,1, 2.920, 10570.267, 226.481, 52602.559 20/05/23,05:12:04,02,10,1, 11.8,1,1, 2.920, 10570.257, 226.414, 52602.474 20/05/23,05:12:04,03,10,1, 11.8,1,1, 2.920, 10570.269, 226.433, 52602.491 20/05/23,05:12:04,04,10,1, 11.8,1,1, 2.920, 10570.282, 226.452, 52602.451 20/05/23,05:12:04,05,10,1, 11.8,1,1, 2.920, 10570.297, 226.459, 52602.518 20/05/23,05:12:04,06,10,1, 11.8,1,1, 2.920, 10570.283, 226.469, 52602.621 20/05/23,05:12:04,07,10,1, 11.8,1,1, 2.920, 10570.252, 226.475, 52602.631 20/05/23,05:12:04,08,10,1, 11.8,1,1, 2.920, 10570.257, 226.449, 52602.591 20/05/23,05:12:04,09,10,1, 11.8,1,1, 2.920, 10570.256, 226.426, 52602.563 20/05/23,05:12:04,10,10,1, 11.8,1,1, 2.920, 10570.284, 226.436, 52602.450 20/05/23,05:12:04,11,10,1, 11.8,1,1, 2.920, 10570.299, 226.451, 52602.461 20/05/23,05:12:04,12,10,1, 11.8,1,1, 2.920, 10570.284, 226.470, 52602.475 20/05/23,05:12:04,13,10,1, 11.8,1,1, 2.920, 10570.267, 226.449, 52602.756 20/05/23,05:12:04,14,10,1, 11.8,1,1, 2.920, 10570.298, 226.422, 52602.664 20/05/23,05:12:04,15,10,1, 11.8,1,1, 2.920, 10570.310, 226.419, 52602.654 20/05/23,05:12:04,16,10,1, 11.8,1,1, 2.920, 10570.316, 226.462, 52602.596 20/05/23,05:12:04,17,10,1, 11.8,1,1, 2.920, 10570.290, 226.458, 52602.556 20/05/23,05:12:04,18,10,1, 11.8,1,1, 2.920, 10570.277, 226.432, 52602.461 20/05/23,05:12:04,19,10,1, 11.8,1,1, 2.920, 10570.289, 226.423, 52602.449 20/05/23,05:12:05,00,09,1, 11.9,1,1, 2.921, 10570.302, 226.446, 52602.667 20/05/23,05:12:05,01,09,1, 11.9,1,1, 2.921, 10570.300, 226.420, 52602.502 20/05/23,05:12:05,02,09,1, 11.9,1,1, 2.921, 10570.289, 226.443, 52602.595 20/05/23,05:12:05,03,09,1, 11.9,1,1, 2.921, 10570.314, 226.449, 52602.653 20/05/23,05:12:05,04,09,1, 11.9,1,1, 2.921, 10570.283, 226.432, 52602.612 20/05/23,05:12:05,05,09,1, 11.9,1,1, 2.921, 10570.310, 226.429, 52602.530 20/05/23,05:12:05,06,09,1, 11.9,1,1, 2.921, 10570.322, 226.415, 52602.453 20/05/23,05:12:05,07,09,1, 11.9,1,1, 2.921, 10570.307, 226.384, 52602.461 20/05/23,05:12:05,08,09,1, 11.9,1,1, 2.921, 10570.320, 226.414, 52602.459 20/05/23,05:12:05,09,09,1, 11.9,1,1, 2.921, 10570.329, 226.426, 52602.548 20/05/23,05:12:05,10,09,1, 11.9,1,1, 2.921, 10570.308, 226.444, 52602.584 20/05/23,05:12:05,11,09,1, 11.9,1,1, 2.921, 10570.291, 226.393, 52602.601 20/05/23,05:12:05,12,09,1, 11.9,1,1, 2.921, 10570.322, 226.431, 52602.599 20/05/23,05:12:05,13,09,1, 11.9,1,1, 2.921, 10570.309, 226.417, 52602.537 20/05/23,05:12:05,14,09,1, 11.9,1,1, 2.921, 10570.325, 226.428, 52602.475 20/05/23,05:12:05,15,09,1, 11.9,1,1, 2.921, 10570.331, 226.442, 52602.481 20/05/23,05:12:05,16,09,1, 11.9,1,1, 2.921, 10570.283, 226.390, 52602.483 20/05/23,05:12:05,17,09,1, 11.9,1,1, 2.921, 10570.332, 226.403, 52602.544 20/05/23,05:12:05,18,09,1, 11.9,1,1, 2.921, 10570.312, 226.417, 52602.603 20/05/23,05:12:05,19,09,1, 11.9,1,1, 2.921, 10570.303, 226.446, 52602.667 20/05/23,05:12:06,00,10,1, 11.9,1,1, 2.918, 10570.310, 226.376, 52602.473 20/05/23,05:12:06,01,10,1, 11.9,1,1, 2.918, 10570.319, 226.402, 52602.522 20/05/23,05:12:06,02,10,1, 11.9,1,1, 2.918, 10570.306, 226.375, 52602.452 20/05/23,05:12:06,03,10,1, 11.9,1,1, 2.918, 10570.329, 226.393, 52602.460 20/05/23,05:12:06,04,10,1, 11.9,1,1, 2.918, 10570.333, 226.386, 52602.507 20/05/23,05:12:06,05,10,1, 11.9,1,1, 2.918, 10570.316, 226.388, 52602.580 20/05/23,05:12:06,06,10,1, 11.9,1,1, 2.918, 10570.345, 226.406, 52602.654 20/05/23,05:12:06,07,10,1, 11.9,1,1, 2.918, 10570.297, 226.423, 52602.662 20/05/23,05:12:06,08,10,1, 11.9,1,1, 2.918, 10570.308, 226.389, 52602.657 20/05/23,05:12:06,09,10,1, 11.9,1,1, 2.918, 10570.302, 226.347, 52602.519 20/05/23,05:12:06,10,10,1, 11.9,1,1, 2.918, 10570.341, 226.387, 52602.515 20/05/23,05:12:06,11,10,1, 11.9,1,1, 2.918, 10570.336, 226.409, 52602.507 20/05/23,05:12:06,12,10,1, 11.9,1,1, 2.918, 10570.316, 226.358, 52602.481 20/05/23,05:12:06,13,10,1, 11.9,1,1, 2.918, 10570.320, 226.408, 52602.563 20/05/23,05:12:06,14,10,1, 11.9,1,1, 2.918, 10570.319, 226.364, 52602.630 20/05/23,05:12:06,15,10,1, 11.9,1,1, 2.918, 10570.287, 226.397, 52602.650 20/05/23,05:12:06,16,10,1, 11.9,1,1, 2.918, 10570.323, 226.419, 52602.596 20/05/23,05:12:06,17,10,1, 11.9,1,1, 2.918, 10570.317, 226.414, 52602.557 20/05/23,05:12:06,18,10,1, 11.9,1,1, 2.918, 10570.301, 226.382, 52602.486 20/05/23,05:12:06,19,10,1, 11.9,1,1, 2.918, 10570.311, 226.376, 52602.473 20/05/23,05:12:07,00,11,1, 11.8,1,1, 2.918, 10570.319, 226.398, 52602.690 20/05/23,05:12:07,01,11,1, 11.8,1,1, 2.918, 10570.319, 226.414, 52602.601 20/05/23,05:12:07,02,11,1, 11.8,1,1, 2.918, 10570.302, 226.393, 52602.619 20/05/23,05:12:07,03,11,1, 11.8,1,1, 2.918, 10570.301, 226.406, 52602.680 20/05/23,05:12:07,04,11,1, 11.8,1,1, 2.918, 10570.313, 226.439, 52602.630 20/05/23,05:12:07,05,11,1, 11.8,1,1, 2.918, 10570.334, 226.392, 52602.530 20/05/23,05:12:07,06,11,1, 11.8,1,1, 2.918, 10570.322, 226.380, 52602.522 20/05/23,05:12:07,07,11,1, 11.8,1,1, 2.918, 10570.314, 226.387, 52602.541 20/05/23,05:12:07,08,11,1, 11.8,1,1, 2.918, 10570.346, 226.368, 52602.503 20/05/23,05:12:07,09,11,1, 11.8,1,1, 2.918, 10570.333, 226.396, 52602.615 20/05/23,05:12:07,10,11,1, 11.8,1,1, 2.918, 10570.327, 226.397, 52602.620 20/05/23,05:12:07,11,11,1, 11.8,1,1, 2.918, 10570.320, 226.389, 52602.681 20/05/23,05:12:07,12,11,1, 11.8,1,1, 2.918, 10570.294, 226.380, 52602.669 20/05/23,05:12:07,13,11,1, 11.8,1,1, 2.918, 10570.309, 226.415, 52602.609 20/05/23,05:12:07,14,11,1, 11.8,1,1, 2.918, 10570.322, 226.396, 52602.525 20/05/23,05:12:07,15,11,1, 11.8,1,1, 2.918, 10570.356, 226.379, 52602.522 20/05/23,05:12:07,16,11,1, 11.8,1,1, 2.918, 10570.311, 226.371, 52602.504 20/05/23,05:12:07,17,11,1, 11.8,1,1, 2.918, 10570.326, 226.377, 52602.575 20/05/23,05:12:07,18,11,1, 11.8,1,1, 2.918, 10570.334, 226.381, 52602.667 20/05/23,05:12:07,19,11,1, 11.8,1,1, 2.918, 10570.327, 226.398, 52602.690 20/05/23,05:12:08,00,11,1, 11.8,1,1, 2.921, 10570.352, 226.349, 52602.548 20/05/23,05:12:08,01,11,1, 11.8,1,1, 2.921, 10570.332, 226.388, 52602.651 20/05/23,05:12:08,02,11,1, 11.8,1,1, 2.921, 10570.309, 226.362, 52602.568 20/05/23,05:12:08,03,11,1, 11.8,1,1, 2.921, 10570.344, 226.364, 52602.524 20/05/23,05:12:08,04,11,1, 11.8,1,1, 2.921, 10570.349, 226.367, 52602.517 20/05/23,05:12:08,05,11,1, 11.8,1,1, 2.921, 10570.324, 226.359, 52602.632 20/05/23,05:12:08,06,11,1, 11.8,1,1, 2.921, 10570.343, 226.375, 52602.705 20/05/23,05:12:08,07,11,1, 11.8,1,1, 2.921, 10570.342, 226.395, 52602.681 20/05/23,05:12:08,08,11,1, 11.8,1,1, 2.921, 10570.342, 226.355, 52602.686 20/05/23,05:12:08,09,11,1, 11.8,1,1, 2.921, 10570.335, 226.385, 52602.599 20/05/23,05:12:08,10,11,1, 11.8,1,1, 2.921, 10570.335, 226.363, 52602.523 20/05/23,05:12:08,11,11,1, 11.8,1,1, 2.921, 10570.347, 226.383, 52602.564 20/05/23,05:12:08,12,11,1, 11.8,1,1, 2.921, 10570.353, 226.377, 52602.468 20/05/23,05:12:08,13,11,1, 11.8,1,1, 2.921, 10570.346, 226.354, 52602.538 20/05/23,05:12:08,14,11,1, 11.8,1,1, 2.921, 10570.345, 226.349, 52602.591 20/05/23,05:12:08,15,11,1, 11.8,1,1, 2.921, 10570.346, 226.381, 52602.662 20/05/23,05:12:08,16,11,1, 11.8,1,1, 2.921, 10570.342, 226.386, 52602.700 20/05/23,05:12:08,17,11,1, 11.8,1,1, 2.921, 10570.324, 226.369, 52602.671 20/05/23,05:12:08,18,11,1, 11.8,1,1, 2.921, 10570.344, 226.386, 52602.623 20/05/23,05:12:08,19,11,1, 11.8,1,1, 2.921, 10570.358, 226.349, 52602.548 20/05/23,05:12:09,00,11,1, 11.8,1,1, 2.918, 10570.319, 226.328, 52602.593 20/05/23,05:12:09,01,11,1, 11.8,1,1, 2.918, 10570.327, 226.349, 52602.490 20/05/23,05:12:09,02,11,1, 11.8,1,1, 2.918, 10570.352, 226.365, 52602.555 20/05/23,05:12:09,03,11,1, 11.8,1,1, 2.918, 10570.367, 226.374, 52602.601 20/05/23,05:12:09,04,11,1, 11.8,1,1, 2.918, 10570.322, 226.370, 52602.587 20/05/23,05:12:09,05,11,1, 11.8,1,1, 2.918, 10570.378, 226.379, 52602.618 20/05/23,05:12:09,06,11,1, 11.8,1,1, 2.918, 10570.331, 226.356, 52602.526 20/05/23,05:12:09,07,11,1, 11.8,1,1, 2.918, 10570.336, 226.344, 52602.485 20/05/23,05:12:09,08,11,1, 11.8,1,1, 2.918, 10570.353, 226.353, 52602.447 20/05/23,05:12:09,09,11,1, 11.8,1,1, 2.918, 10570.339, 226.382, 52602.492 20/05/23,05:12:09,10,11,1, 11.8,1,1, 2.918, 10570.328, 226.330, 52602.533 20/05/23,05:12:09,11,11,1, 11.8,1,1, 2.918, 10570.328, 226.361, 52602.600 20/05/23,05:12:09,12,11,1, 11.8,1,1, 2.918, 10570.319, 226.344, 52602.647 20/05/23,05:12:09,13,11,1, 11.8,1,1, 2.918, 10570.321, 226.378, 52602.683 20/05/23,05:12:09,14,11,1, 11.8,1,1, 2.918, 10570.363, 226.380, 52602.706 20/05/23,05:12:09,15,11,1, 11.8,1,1, 2.918, 10570.330, 226.365, 52602.579 20/05/23,05:12:09,16,11,1, 11.8,1,1, 2.918, 10570.349, 226.355, 52602.567 20/05/23,05:12:09,17,11,1, 11.8,1,1, 2.918, 10570.318, 226.334, 52602.547 20/05/23,05:12:09,18,11,1, 11.8,1,1, 2.918, 10570.334, 226.359, 52602.530 20/05/23,05:12:09,19,11,1, 11.8,1,1, 2.918, 10570.324, 226.328, 52602.593 20/05/23,05:12:10,00,11,1, 11.9,1,1, 2.921, 10570.327, 226.340, 52602.668 20/05/23,05:12:10,01,11,1, 11.9,1,1, 2.921, 10570.330, 226.363, 52602.671 20/05/23,05:12:10,02,11,1, 11.9,1,1, 2.921, 10570.327, 226.345, 52602.677 20/05/23,05:12:10,03,11,1, 11.9,1,1, 2.921, 10570.329, 226.305, 52602.632 20/05/23,05:12:10,04,11,1, 11.9,1,1, 2.921, 10570.315, 226.288, 52602.524 20/05/23,05:12:10,05,11,1, 11.9,1,1, 2.921, 10570.340, 226.355, 52602.516 20/05/23,05:12:10,06,11,1, 11.9,1,1, 2.921, 10570.356, 226.377, 52602.544 20/05/23,05:12:10,07,11,1, 11.9,1,1, 2.921, 10570.324, 226.316, 52602.557 20/05/23,05:12:10,08,11,1, 11.9,1,1, 2.921, 10570.313, 226.300, 52602.644 20/05/23,05:12:10,09,11,1, 11.9,1,1, 2.921, 10570.332, 226.331, 52602.645 20/05/23,05:12:10,10,11,1, 11.9,1,1, 2.921, 10570.297, 226.353, 52602.688 20/05/23,05:12:10,11,11,1, 11.9,1,1, 2.921, 10570.348, 226.348, 52602.711 20/05/23,05:12:10,12,11,1, 11.9,1,1, 2.921, 10570.318, 226.330, 52602.621 20/05/23,05:12:10,13,11,1, 11.9,1,1, 2.921, 10570.344, 226.324, 52602.568 20/05/23,05:12:10,14,11,1, 11.9,1,1, 2.921, 10570.317, 226.331, 52602.525 20/05/23,05:12:10,15,11,1, 11.9,1,1, 2.921, 10570.331, 226.353, 52602.592 20/05/23,05:12:10,16,11,1, 11.9,1,1, 2.921, 10570.325, 226.361, 52602.613 20/05/23,05:12:10,17,11,1, 11.9,1,1, 2.921, 10570.320, 226.375, 52602.692 20/05/23,05:12:10,18,11,1, 11.9,1,1, 2.921, 10570.300, 226.366, 52602.668 20/05/23,05:12:10,19,11,1, 11.9,1,1, 2.921, 10570.328, 226.340, 52602.668 20/05/23,05:12:11,00,11,1, 11.8,1,1, 2.921, 10570.252, 226.337, 52602.501 20/05/23,05:12:11,01,11,1, 11.8,1,1, 2.921, 10570.329, 226.341, 52602.606 20/05/23,05:12:11,02,11,1, 11.8,1,1, 2.921, 10570.349, 226.329, 52602.516 20/05/23,05:12:11,03,11,1, 11.8,1,1, 2.921, 10570.312, 226.341, 52602.496 20/05/23,05:12:11,04,11,1, 11.8,1,1, 2.921, 10570.315, 226.341, 52602.520 20/05/23,05:12:11,05,11,1, 11.8,1,1, 2.921, 10570.290, 226.331, 52602.611 20/05/23,05:12:11,06,11,1, 11.8,1,1, 2.921, 10570.282, 226.340, 52602.706 20/05/23,05:12:11,07,11,1, 11.8,1,1, 2.921, 10570.309, 226.364, 52602.669 20/05/23,05:12:11,08,11,1, 11.8,1,1, 2.921, 10570.329, 226.389, 52602.613 20/05/23,05:12:11,09,11,1, 11.8,1,1, 2.921, 10570.301, 226.369, 52602.574 20/05/23,05:12:11,10,11,1, 11.8,1,1, 2.921, 10570.273, 226.333, 52602.490 20/05/23,05:12:11,11,11,1, 11.8,1,1, 2.921, 10570.273, 226.289, 52602.493 20/05/23,05:12:11,12,11,1, 11.8,1,1, 2.921, 10570.312, 226.318, 52602.536 20/05/23,05:12:11,13,11,1, 11.8,1,1, 2.921, 10570.310, 226.352, 52602.637 20/05/23,05:12:11,14,11,1, 11.8,1,1, 2.921, 10570.318, 226.362, 52602.680 20/05/23,05:12:11,15,11,1, 11.8,1,1, 2.921, 10570.304, 226.342, 52602.661 20/05/23,05:12:11,16,11,1, 11.8,1,1, 2.921, 10570.288, 226.349, 52602.649 20/05/23,05:12:11,17,11,1, 11.8,1,1, 2.921, 10570.271, 226.326, 52602.586 20/05/23,05:12:11,18,11,1, 11.8,1,1, 2.921, 10570.299, 226.345, 52602.557 20/05/23,05:12:11,19,11,1, 11.8,1,1, 2.921, 10570.255, 226.337, 52602.501 20/05/23,05:12:12,00,11,1, 11.9,1,1, 2.918, 10570.260, 226.365, 52602.677 20/05/23,05:12:12,01,11,1, 11.9,1,1, 2.918, 10570.304, 226.350, 52602.574 20/05/23,05:12:12,02,11,1, 11.9,1,1, 2.918, 10570.283, 226.352, 52602.655 20/05/23,05:12:12,03,11,1, 11.9,1,1, 2.918, 10570.271, 226.329, 52602.657 20/05/23,05:12:12,04,11,1, 11.9,1,1, 2.918, 10570.273, 226.378, 52602.629 20/05/23,05:12:12,05,11,1, 11.9,1,1, 2.918, 10570.275, 226.335, 52602.597 20/05/23,05:12:12,06,11,1, 11.9,1,1, 2.918, 10570.284, 226.377, 52602.602 20/05/23,05:12:12,07,11,1, 11.9,1,1, 2.918, 10570.307, 226.380, 52602.543 20/05/23,05:12:12,08,11,1, 11.9,1,1, 2.918, 10570.279, 226.343, 52602.527 20/05/23,05:12:12,09,11,1, 11.9,1,1, 2.918, 10570.294, 226.340, 52602.562 20/05/23,05:12:12,10,11,1, 11.9,1,1, 2.918, 10570.293, 226.376, 52602.660 20/05/23,05:12:12,11,11,1, 11.9,1,1, 2.918, 10570.290, 226.373, 52602.706 20/05/23,05:12:12,12,11,1, 11.9,1,1, 2.918, 10570.285, 226.373, 52602.715 20/05/23,05:12:12,13,11,1, 11.9,1,1, 2.918, 10570.257, 226.347, 52602.669 20/05/23,05:12:12,14,11,1, 11.9,1,1, 2.918, 10570.250, 226.356, 52602.623 20/05/23,05:12:12,15,11,1, 11.9,1,1, 2.918, 10570.284, 226.362, 52602.576 20/05/23,05:12:12,16,11,1, 11.9,1,1, 2.918, 10570.257, 226.370, 52602.559 20/05/23,05:12:12,17,11,1, 11.9,1,1, 2.918, 10570.267, 226.386, 52602.598 20/05/23,05:12:12,18,11,1, 11.9,1,1, 2.918, 10570.244, 226.376, 52602.674 20/05/23,05:12:12,19,11,1, 11.9,1,1, 2.918, 10570.263, 226.365, 52602.677 20/05/23,05:12:13,00,11,1, 12.0,1,1, 2.920, 10570.244, 226.413, 52602.632 20/05/23,05:12:13,01,11,1, 12.0,1,1, 2.920, 10570.243, 226.393, 52602.690 20/05/23,05:12:13,02,11,1, 12.0,1,1, 2.920, 10570.239, 226.391, 52602.618 20/05/23,05:12:13,03,11,1, 12.0,1,1, 2.920, 10570.249, 226.384, 52602.523 20/05/23,05:12:13,04,11,1, 12.0,1,1, 2.920, 10570.282, 226.378, 52602.593 20/05/23,05:12:13,05,11,1, 12.0,1,1, 2.920, 10570.269, 226.367, 52602.499 20/05/23,05:12:13,06,11,1, 12.0,1,1, 2.920, 10570.274, 226.369, 52602.606 20/05/23,05:12:13,07,11,1, 12.0,1,1, 2.920, 10570.255, 226.373, 52602.699 20/05/23,05:12:13,08,11,1, 12.0,1,1, 2.920, 10570.245, 226.423, 52602.775 20/05/23,05:12:13,09,11,1, 12.0,1,1, 2.920, 10570.268, 226.414, 52602.747 20/05/23,05:12:13,10,11,1, 12.0,1,1, 2.920, 10570.223, 226.387, 52602.651 20/05/23,05:12:13,11,11,1, 12.0,1,1, 2.920, 10570.239, 226.367, 52602.580 20/05/23,05:12:13,12,11,1, 12.0,1,1, 2.920, 10570.258, 226.386, 52602.592 20/05/23,05:12:13,13,11,1, 12.0,1,1, 2.920, 10570.247, 226.429, 52602.580 20/05/23,05:12:13,14,11,1, 12.0,1,1, 2.920, 10570.247, 226.420, 52602.644 20/05/23,05:12:13,15,11,1, 12.0,1,1, 2.920, 10570.243, 226.424, 52602.742 20/05/23,05:12:13,16,11,1, 12.0,1,1, 2.920, 10570.238, 226.417, 52602.764 20/05/23,05:12:13,17,11,1, 12.0,1,1, 2.920, 10570.256, 226.439, 52602.762 20/05/23,05:12:13,18,11,1, 12.0,1,1, 2.920, 10570.258, 226.409, 52602.694 20/05/23,05:12:13,19,11,1, 12.0,1,1, 2.920, 10570.251, 226.413, 52602.632 20/05/23,05:12:14,00,11,1, 11.9,1,1, 2.920, 10570.194, 226.470, 52602.664 20/05/23,05:12:14,01,11,1, 11.9,1,1, 2.920, 10570.217, 226.407, 52602.575 20/05/23,05:12:14,02,11,1, 11.9,1,1, 2.920, 10570.204, 226.391, 52602.634 20/05/23,05:12:14,03,11,1, 11.9,1,1, 2.920, 10570.238, 226.402, 52602.659 20/05/23,05:12:14,04,11,1, 11.9,1,1, 2.920, 10570.222, 226.400, 52602.703 20/05/23,05:12:14,05,11,1, 11.9,1,1, 2.920, 10570.229, 226.420, 52602.761 20/05/23,05:12:14,06,11,1, 11.9,1,1, 2.920, 10570.225, 226.416, 52602.719 20/05/23,05:12:14,07,11,1, 11.9,1,1, 2.920, 10570.224, 226.439, 52602.648 20/05/23,05:12:14,08,11,1, 11.9,1,1, 2.920, 10570.213, 226.418, 52602.574 20/05/23,05:12:14,09,11,1, 11.9,1,1, 2.920, 10570.208, 226.403, 52602.578 20/05/23,05:12:14,10,11,1, 11.9,1,1, 2.920, 10570.238, 226.438, 52602.649 20/05/23,05:12:14,11,11,1, 11.9,1,1, 2.920, 10570.212, 226.455, 52602.716 20/05/23,05:12:14,12,11,1, 11.9,1,1, 2.920, 10570.200, 226.438, 52602.768 20/05/23,05:12:14,13,11,1, 11.9,1,1, 2.920, 10570.194, 226.427, 52602.760 20/05/23,05:12:14,14,11,1, 11.9,1,1, 2.920, 10570.197, 226.451, 52602.746 20/05/23,05:12:14,15,11,1, 11.9,1,1, 2.920, 10570.209, 226.415, 52602.700 20/05/23,05:12:14,16,11,1, 11.9,1,1, 2.920, 10570.185, 226.457, 52602.634 20/05/23,05:12:14,17,11,1, 11.9,1,1, 2.920, 10570.224, 226.455, 52602.627 20/05/23,05:12:14,18,11,1, 11.9,1,1, 2.920, 10570.184, 226.445, 52602.612 20/05/23,05:12:14,19,11,1, 11.9,1,1, 2.920, 10570.197, 226.470, 52602.664 20/05/23,05:12:15,00,11,1, 11.9,1,1, 2.921, 10570.127, 226.515, 52602.790 20/05/23,05:12:15,01,11,1, 11.9,1,1, 2.921, 10570.214, 226.483, 52602.771 20/05/23,05:12:15,02,11,1, 11.9,1,1, 2.921, 10570.185, 226.463, 52602.745 20/05/23,05:12:15,03,11,1, 11.9,1,1, 2.921, 10570.201, 226.492, 52602.696 20/05/23,05:12:15,04,11,1, 11.9,1,1, 2.921, 10570.188, 226.469, 52602.678 20/05/23,05:12:15,05,11,1, 11.9,1,1, 2.921, 10570.177, 226.434, 52602.616 20/05/23,05:12:15,06,11,1, 11.9,1,1, 2.921, 10570.185, 226.456, 52602.624 20/05/23,05:12:15,07,11,1, 11.9,1,1, 2.921, 10570.180, 226.471, 52602.667 20/05/23,05:12:15,08,11,1, 11.9,1,1, 2.921, 10570.211, 226.500, 52602.779 20/05/23,05:12:15,09,11,1, 11.9,1,1, 2.921, 10570.157, 226.476, 52602.782 20/05/23,05:12:15,10,11,1, 11.9,1,1, 2.921, 10570.174, 226.485, 52602.776 20/05/23,05:12:15,11,11,1, 11.9,1,1, 2.921, 10570.149, 226.453, 52602.704 20/05/23,05:12:15,12,11,1, 11.9,1,1, 2.921, 10570.176, 226.499, 52602.710 20/05/23,05:12:15,13,11,1, 11.9,1,1, 2.921, 10570.175, 226.482, 52602.657 20/05/23,05:12:15,14,11,1, 11.9,1,1, 2.921, 10570.158, 226.489, 52602.625 20/05/23,05:12:15,15,11,1, 11.9,1,1, 2.921, 10570.162, 226.482, 52602.680 20/05/23,05:12:15,16,11,1, 11.9,1,1, 2.921, 10570.118, 226.464, 52602.737 20/05/23,05:12:15,17,11,1, 11.9,1,1, 2.921, 10570.168, 226.508, 52602.822 20/05/23,05:12:15,18,11,1, 11.9,1,1, 2.921, 10570.133, 226.497, 52602.809 20/05/23,05:12:15,19,11,1, 11.9,1,1, 2.921, 10570.130, 226.515, 52602.790 20/05/23,05:12:16,00,11,1, 11.9,1,1, 2.917, 10570.068, 226.507, 52602.680 20/05/23,05:12:16,01,11,1, 11.9,1,1, 2.917, 10570.123, 226.506, 52602.695 20/05/23,05:12:16,02,11,1, 11.9,1,1, 2.917, 10570.145, 226.519, 52602.633 20/05/23,05:12:16,03,11,1, 11.9,1,1, 2.917, 10570.117, 226.492, 52602.701 20/05/23,05:12:16,04,11,1, 11.9,1,1, 2.917, 10570.123, 226.526, 52602.712 20/05/23,05:12:16,05,11,1, 11.9,1,1, 2.917, 10570.120, 226.500, 52602.805 20/05/23,05:12:16,06,11,1, 11.9,1,1, 2.917, 10570.118, 226.555, 52602.854 20/05/23,05:12:16,07,11,1, 11.9,1,1, 2.917, 10570.115, 226.517, 52602.808 20/05/23,05:12:16,08,11,1, 11.9,1,1, 2.917, 10570.075, 226.473, 52602.729 20/05/23,05:12:16,09,11,1, 11.9,1,1, 2.917, 10570.102, 226.493, 52602.675 20/05/23,05:12:16,10,11,1, 11.9,1,1, 2.917, 10570.098, 226.518, 52602.632 20/05/23,05:12:16,11,11,1, 11.9,1,1, 2.917, 10570.094, 226.504, 52602.653 20/05/23,05:12:16,12,11,1, 11.9,1,1, 2.917, 10570.082, 226.498, 52602.709 20/05/23,05:12:16,13,11,1, 11.9,1,1, 2.917, 10570.084, 226.527, 52602.805 20/05/23,05:12:16,14,11,1, 11.9,1,1, 2.917, 10570.109, 226.507, 52602.874 20/05/23,05:12:16,15,11,1, 11.9,1,1, 2.917, 10570.086, 226.515, 52602.851 20/05/23,05:12:16,16,11,1, 11.9,1,1, 2.917, 10570.103, 226.533, 52602.575 20/05/23,05:12:16,17,11,1, 11.9,1,1, 2.917, 10570.029, 226.511, 52602.724 20/05/23,05:12:16,18,11,1, 11.9,1,1, 2.917, 10570.033, 226.519, 52602.731 20/05/23,05:12:16,19,11,1, 11.9,1,1, 2.917, 10570.070, 226.507, 52602.680 20/05/23,05:12:17,00,11,1, 11.9,1,1, 2.921, 10570.027, 226.554, 52602.816 20/05/23,05:12:17,01,11,1, 11.9,1,1, 2.921, 10570.092, 226.527, 52602.744 20/05/23,05:12:17,02,11,1, 11.9,1,1, 2.921, 10570.063, 226.557, 52602.836 20/05/23,05:12:17,03,11,1, 11.9,1,1, 2.921, 10570.060, 226.539, 52602.899 20/05/23,05:12:17,04,11,1, 11.9,1,1, 2.921, 10570.045, 226.536, 52602.895 20/05/23,05:12:17,05,11,1, 11.9,1,1, 2.921, 10570.074, 226.535, 52602.816 20/05/23,05:12:17,06,11,1, 11.9,1,1, 2.921, 10570.070, 226.519, 52602.846 20/05/23,05:12:17,07,11,1, 11.9,1,1, 2.921, 10570.048, 226.507, 52602.705 20/05/23,05:12:17,08,11,1, 11.9,1,1, 2.921, 10570.047, 226.568, 52602.775 20/05/23,05:12:17,09,11,1, 11.9,1,1, 2.921, 10570.060, 226.541, 52602.794 20/05/23,05:12:17,10,11,1, 11.9,1,1, 2.921, 10570.014, 226.529, 52602.802 20/05/23,05:12:17,11,11,1, 11.9,1,1, 2.921, 10570.022, 226.501, 52602.838 20/05/23,05:12:17,12,11,1, 11.9,1,1, 2.921, 10570.012, 226.551, 52602.880 20/05/23,05:12:17,13,11,1, 11.9,1,1, 2.921, 10570.026, 226.576, 52602.874 20/05/23,05:12:17,14,11,1, 11.9,1,1, 2.921, 10570.035, 226.525, 52602.772 20/05/23,05:12:17,15,11,1, 11.9,1,1, 2.921, 10570.002, 226.532, 52602.760 20/05/23,05:12:17,16,11,1, 11.9,1,1, 2.921, 10570.034, 226.558, 52602.734 20/05/23,05:12:17,17,11,1, 11.9,1,1, 2.921, 10570.022, 226.529, 52602.690 20/05/23,05:12:17,18,11,1, 11.9,1,1, 2.921, 10570.017, 226.554, 52602.750 20/05/23,05:12:17,19,11,1, 11.9,1,1, 2.921, 10570.034, 226.554, 52602.816 20/05/23,05:12:18,00,11,1, 11.9,1,1, 2.920, 10569.968, 226.590, 52602.859 20/05/23,05:12:18,01,11,1, 11.9,1,1, 2.920, 10570.019, 226.576, 52602.924 20/05/23,05:12:18,02,11,1, 11.9,1,1, 2.920, 10569.971, 226.578, 52602.843 20/05/23,05:12:18,03,11,1, 11.9,1,1, 2.920, 10570.003, 226.557, 52602.771 20/05/23,05:12:18,04,11,1, 11.9,1,1, 2.920, 10570.004, 226.553, 52602.728 20/05/23,05:12:18,05,11,1, 11.9,1,1, 2.920, 10570.001, 226.555, 52602.766 20/05/23,05:12:18,06,11,1, 11.9,1,1, 2.920, 10569.989, 226.559, 52602.793 20/05/23,05:12:18,07,11,1, 11.9,1,1, 2.920, 10570.008, 226.552, 52602.802 20/05/23,05:12:18,08,11,1, 11.9,1,1, 2.920, 10569.997, 226.566, 52602.829 20/05/23,05:12:18,09,11,1, 11.9,1,1, 2.920, 10570.002, 226.578, 52602.879 20/05/23,05:12:18,10,11,1, 11.9,1,1, 2.920, 10569.961, 226.607, 52602.873 20/05/23,05:12:18,11,11,1, 11.9,1,1, 2.920, 10569.970, 226.581, 52602.845 20/05/23,05:12:18,12,11,1, 11.9,1,1, 2.920, 10569.988, 226.596, 52602.790 20/05/23,05:12:18,13,11,1, 11.9,1,1, 2.920, 10569.942, 226.595, 52602.744 20/05/23,05:12:18,14,11,1, 11.9,1,1, 2.920, 10569.960, 226.591, 52602.730 20/05/23,05:12:18,15,11,1, 11.9,1,1, 2.920, 10569.984, 226.586, 52602.747 20/05/23,05:12:18,16,11,1, 11.9,1,1, 2.920, 10569.976, 226.595, 52602.838 20/05/23,05:12:18,17,11,1, 11.9,1,1, 2.920, 10569.927, 226.597, 52602.856 20/05/23,05:12:18,18,11,1, 11.9,1,1, 2.920, 10569.982, 226.616, 52602.916 20/05/23,05:12:18,19,11,1, 11.9,1,1, 2.920, 10569.976, 226.590, 52602.859 20/05/23,05:12:19,00,11,1, 11.9,1,1, 2.920, 10569.901, 226.675, 52602.771 20/05/23,05:12:19,01,11,1, 11.9,1,1, 2.920, 10569.954, 226.612, 52602.727 20/05/23,05:12:19,02,11,1, 11.9,1,1, 2.920, 10569.976, 226.613, 52602.708 20/05/23,05:12:19,03,11,1, 11.9,1,1, 2.920, 10569.938, 226.654, 52602.735 20/05/23,05:12:19,04,11,1, 11.9,1,1, 2.920, 10569.961, 226.614, 52602.780 20/05/23,05:12:19,05,11,1, 11.9,1,1, 2.920, 10569.933, 226.607, 52602.825 20/05/23,05:12:19,06,11,1, 11.9,1,1, 2.920, 10569.918, 226.624, 52602.878 20/05/23,05:12:19,07,11,1, 11.9,1,1, 2.920, 10569.960, 226.653, 52602.934 20/05/23,05:12:19,08,11,1, 11.9,1,1, 2.920, 10569.940, 226.657, 52602.929 20/05/23,05:12:19,09,11,1, 11.9,1,1, 2.920, 10569.927, 226.641, 52602.821 20/05/23,05:12:19,10,11,1, 11.9,1,1, 2.920, 10569.938, 226.647, 52602.755 20/05/23,05:12:19,11,11,1, 11.9,1,1, 2.920, 10569.915, 226.617, 52602.752 20/05/23,05:12:19,12,11,1, 11.9,1,1, 2.920, 10569.907, 226.643, 52602.788 20/05/23,05:12:19,13,11,1, 11.9,1,1, 2.920, 10569.909, 226.691, 52602.859 20/05/23,05:12:19,14,11,1, 11.9,1,1, 2.920, 10569.927, 226.685, 52602.872 20/05/23,05:12:19,15,11,1, 11.9,1,1, 2.920, 10569.871, 226.710, 52603.023 20/05/23,05:12:19,16,11,1, 11.9,1,1, 2.920, 10569.914, 226.707, 52603.028 20/05/23,05:12:19,17,11,1, 11.9,1,1, 2.920, 10569.892, 226.672, 52602.812 20/05/23,05:12:19,18,11,1, 11.9,1,1, 2.920, 10569.905, 226.650, 52602.806 20/05/23,05:12:19,19,11,1, 11.9,1,1, 2.920, 10569.902, 226.675, 52602.771 20/05/23,05:12:20,00,11,1, 11.9,1,1, 2.921, 10569.835, 226.728, 52602.845 20/05/23,05:12:20,01,11,1, 11.9,1,1, 2.921, 10569.900, 226.688, 52602.806 20/05/23,05:12:20,02,11,1, 11.9,1,1, 2.921, 10569.864, 226.670, 52602.844 20/05/23,05:12:20,03,11,1, 11.9,1,1, 2.921, 10569.862, 226.639, 52602.848 20/05/23,05:12:20,04,11,1, 11.9,1,1, 2.921, 10569.895, 226.684, 52602.958 20/05/23,05:12:20,05,11,1, 11.9,1,1, 2.921, 10569.873, 226.686, 52602.945 20/05/23,05:12:20,06,11,1, 11.9,1,1, 2.921, 10569.882, 226.700, 52602.866 20/05/23,05:12:20,07,11,1, 11.9,1,1, 2.921, 10569.869, 226.672, 52602.769 20/05/23,05:12:20,08,11,1, 11.9,1,1, 2.921, 10569.848, 226.668, 52602.694 20/05/23,05:12:20,09,11,1, 11.9,1,1, 2.921, 10569.845, 226.677, 52602.732 20/05/23,05:12:20,10,11,1, 11.9,1,1, 2.921, 10569.883, 226.718, 52602.825 20/05/23,05:12:20,11,11,1, 11.9,1,1, 2.921, 10569.855, 226.716, 52602.891 20/05/23,05:12:20,12,11,1, 11.9,1,1, 2.921, 10569.841, 226.707, 52602.916 20/05/23,05:12:20,13,11,1, 11.9,1,1, 2.921, 10569.849, 226.711, 52602.910 20/05/23,05:12:20,14,11,1, 11.9,1,1, 2.921, 10569.839, 226.703, 52602.891 20/05/23,05:12:20,15,11,1, 11.9,1,1, 2.921, 10569.839, 226.690, 52602.829 20/05/23,05:12:20,16,11,1, 11.9,1,1, 2.921, 10569.853, 226.700, 52602.798 20/05/23,05:12:20,17,11,1, 11.9,1,1, 2.921, 10569.840, 226.718, 52602.797 20/05/23,05:12:20,18,11,1, 11.9,1,1, 2.921, 10569.849, 226.709, 52602.787 20/05/23,05:12:20,19,11,1, 11.9,1,1, 2.921, 10569.837, 226.728, 52602.845 20/05/23,05:12:21,00,11,1, 11.9,1,1, 2.921, 10569.785, 226.789, 52602.937 20/05/23,05:12:21,01,11,1, 11.9,1,1, 2.921, 10569.838, 226.728, 52602.923 20/05/23,05:12:21,02,11,1, 11.9,1,1, 2.921, 10569.822, 226.739, 52602.935 20/05/23,05:12:21,03,11,1, 11.9,1,1, 2.921, 10569.806, 226.796, 52602.875 20/05/23,05:12:21,04,11,1, 11.9,1,1, 2.921, 10569.809, 226.750, 52602.795 20/05/23,05:12:21,05,11,1, 11.9,1,1, 2.921, 10569.823, 226.718, 52602.769 20/05/23,05:12:21,06,11,1, 11.9,1,1, 2.921, 10569.820, 226.742, 52602.751 20/05/23,05:12:21,07,11,1, 11.9,1,1, 2.921, 10569.828, 226.761, 52602.809 20/05/23,05:12:21,08,11,1, 11.9,1,1, 2.921, 10569.817, 226.770, 52602.910 20/05/23,05:12:21,09,11,1, 11.9,1,1, 2.921, 10569.804, 226.760, 52602.954 20/05/23,05:12:21,10,11,1, 11.9,1,1, 2.921, 10569.801, 226.759, 52602.938 20/05/23,05:12:21,11,11,1, 11.9,1,1, 2.921, 10569.796, 226.775, 52602.930 20/05/23,05:12:21,12,11,1, 11.9,1,1, 2.921, 10569.780, 226.751, 52602.796 20/05/23,05:12:21,13,11,1, 11.9,1,1, 2.921, 10569.794, 226.759, 52602.762 20/05/23,05:12:21,14,11,1, 11.9,1,1, 2.921, 10569.804, 226.763, 52602.788 20/05/23,05:12:21,15,11,1, 11.9,1,1, 2.921, 10569.796, 226.774, 52602.806 20/05/23,05:12:21,16,11,1, 11.9,1,1, 2.921, 10569.782, 226.793, 52602.869 20/05/23,05:12:21,17,11,1, 11.9,1,1, 2.921, 10569.750, 226.759, 52602.908 20/05/23,05:12:21,18,11,1, 11.9,1,1, 2.921, 10569.788, 226.778, 52602.963 20/05/23,05:12:21,19,11,1, 11.9,1,1, 2.921, 10569.788, 226.789, 52602.937 20/05/23,05:12:22,00,10,1, 11.9,1,1, 2.920, 10569.751, 226.815, 52602.868 20/05/23,05:12:22,01,10,1, 11.9,1,1, 2.920, 10569.769, 226.809, 52602.866 20/05/23,05:12:22,02,10,1, 11.9,1,1, 2.920, 10569.790, 226.783, 52602.818 20/05/23,05:12:22,03,10,1, 11.9,1,1, 2.920, 10569.776, 226.739, 52602.829 20/05/23,05:12:22,04,10,1, 11.9,1,1, 2.920, 10569.769, 226.781, 52602.877 20/05/23,05:12:22,05,10,1, 11.9,1,1, 2.920, 10569.767, 226.856, 52602.990 20/05/23,05:12:22,06,10,1, 11.9,1,1, 2.920, 10569.762, 226.821, 52603.014 20/05/23,05:12:22,07,10,1, 11.9,1,1, 2.920, 10569.771, 226.805, 52603.026 20/05/23,05:12:22,08,10,1, 11.9,1,1, 2.920, 10569.778, 226.789, 52602.995 20/05/23,05:12:22,09,10,1, 11.9,1,1, 2.920, 10569.738, 226.795, 52602.946 20/05/23,05:12:22,10,10,1, 11.9,1,1, 2.920, 10569.786, 226.780, 52602.853 20/05/23,05:12:22,11,10,1, 11.9,1,1, 2.920, 10569.722, 226.795, 52602.744 20/05/23,05:12:22,12,10,1, 11.9,1,1, 2.920, 10569.770, 226.811, 52602.939 20/05/23,05:12:22,13,10,1, 11.9,1,1, 2.920, 10569.778, 226.794, 52602.930 20/05/23,05:12:22,14,10,1, 11.9,1,1, 2.920, 10569.724, 226.812, 52602.954 20/05/23,05:12:22,15,10,1, 11.9,1,1, 2.920, 10569.743, 226.799, 52603.051 20/05/23,05:12:22,16,10,1, 11.9,1,1, 2.920, 10569.724, 226.835, 52603.023 20/05/23,05:12:22,17,10,1, 11.9,1,1, 2.920, 10569.714, 226.833, 52602.989 20/05/23,05:12:22,18,10,1, 11.9,1,1, 2.920, 10569.760, 226.837, 52602.934 20/05/23,05:12:22,19,10,1, 11.9,1,1, 2.920, 10569.759, 226.815, 52602.868 20/05/23,05:12:23,00,10,1, 11.9,1,1, 2.921, 10569.676, 226.883, 52602.989 20/05/23,05:12:23,01,10,1, 11.9,1,1, 2.921, 10569.714, 226.816, 52602.910 20/05/23,05:12:23,02,10,1, 11.9,1,1, 2.921, 10569.730, 226.848, 52603.020 20/05/23,05:12:23,03,10,1, 11.9,1,1, 2.921, 10569.713, 226.829, 52603.035 20/05/23,05:12:23,04,10,1, 11.9,1,1, 2.921, 10569.716, 226.839, 52603.046 20/05/23,05:12:23,05,10,1, 11.9,1,1, 2.921, 10569.708, 226.840, 52602.995 20/05/23,05:12:23,06,10,1, 11.9,1,1, 2.921, 10569.727, 226.815, 52602.970 20/05/23,05:12:23,07,10,1, 11.9,1,1, 2.921, 10569.703, 226.807, 52602.856 20/05/23,05:12:23,08,10,1, 11.9,1,1, 2.921, 10569.706, 226.850, 52602.910 20/05/23,05:12:23,09,10,1, 11.9,1,1, 2.921, 10569.705, 226.853, 52602.964 20/05/23,05:12:23,10,10,1, 11.9,1,1, 2.921, 10569.702, 226.850, 52603.002 20/05/23,05:12:23,11,10,1, 11.9,1,1, 2.921, 10569.694, 226.851, 52603.048 20/05/23,05:12:23,12,10,1, 11.9,1,1, 2.921, 10569.674, 226.886, 52603.165 20/05/23,05:12:23,13,10,1, 11.9,1,1, 2.921, 10569.663, 226.889, 52602.966 20/05/23,05:12:23,14,10,1, 11.9,1,1, 2.921, 10569.648, 226.880, 52602.961 20/05/23,05:12:23,15,10,1, 11.9,1,1, 2.921, 10569.671, 226.884, 52602.891 20/05/23,05:12:23,16,10,1, 11.9,1,1, 2.921, 10569.686, 226.908, 52602.848 20/05/23,05:12:23,17,10,1, 11.9,1,1, 2.921, 10569.682, 226.835, 52602.839 20/05/23,05:12:23,18,10,1, 11.9,1,1, 2.921, 10569.695, 226.867, 52602.946 20/05/23,05:12:23,19,10,1, 11.9,1,1, 2.921, 10569.680, 226.883, 52602.989 20/05/23,05:12:24,00,10,1, 11.9,1,1, 2.922, 10569.626, 226.915, 52602.991 20/05/23,05:12:24,01,10,1, 11.9,1,1, 2.922, 10569.650, 226.903, 52603.022 20/05/23,05:12:24,02,10,1, 11.9,1,1, 2.922, 10569.680, 226.870, 52602.944 20/05/23,05:12:24,03,10,1, 11.9,1,1, 2.922, 10569.667, 226.858, 52602.882 20/05/23,05:12:24,04,10,1, 11.9,1,1, 2.922, 10569.690, 226.876, 52602.921 20/05/23,05:12:24,05,10,1, 11.9,1,1, 2.922, 10569.676, 226.873, 52602.877 20/05/23,05:12:24,06,10,1, 11.9,1,1, 2.922, 10569.665, 226.880, 52602.945 20/05/23,05:12:24,07,10,1, 11.9,1,1, 2.922, 10569.677, 226.909, 52603.014 20/05/23,05:12:24,08,10,1, 11.9,1,1, 2.922, 10569.631, 226.888, 52603.066 20/05/23,05:12:24,09,10,1, 11.9,1,1, 2.922, 10569.652, 226.894, 52603.054 20/05/23,05:12:24,10,10,1, 11.9,1,1, 2.922, 10569.633, 226.905, 52603.008 20/05/23,05:12:24,11,10,1, 11.9,1,1, 2.922, 10569.641, 226.915, 52602.955 20/05/23,05:12:24,12,10,1, 11.9,1,1, 2.922, 10569.675, 226.910, 52602.944 20/05/23,05:12:24,13,10,1, 11.9,1,1, 2.922, 10569.651, 226.923, 52602.889 20/05/23,05:12:24,14,10,1, 11.9,1,1, 2.922, 10569.651, 226.874, 52602.922 20/05/23,05:12:24,15,10,1, 11.9,1,1, 2.922, 10569.614, 226.849, 52602.964 20/05/23,05:12:24,16,10,1, 11.9,1,1, 2.922, 10569.631, 226.929, 52603.036 20/05/23,05:12:24,17,10,1, 11.9,1,1, 2.922, 10569.649, 226.932, 52603.098 20/05/23,05:12:24,18,10,1, 11.9,1,1, 2.922, 10569.640, 226.907, 52603.084 20/05/23,05:12:24,19,10,1, 11.9,1,1, 2.922, 10569.628, 226.915, 52602.991 20/05/23,05:12:25,00,11,1, 11.9,1,1, 2.919, 10569.576, 226.972, 52602.974 20/05/23,05:12:25,01,11,1, 11.9,1,1, 2.919, 10569.629, 226.895, 52602.965 20/05/23,05:12:25,02,11,1, 11.9,1,1, 2.919, 10569.656, 226.912, 52602.914 20/05/23,05:12:25,03,11,1, 11.9,1,1, 2.919, 10569.619, 226.944, 52603.039 20/05/23,05:12:25,04,11,1, 11.9,1,1, 2.919, 10569.626, 226.944, 52603.073 20/05/23,05:12:25,05,11,1, 11.9,1,1, 2.919, 10569.600, 226.939, 52603.075 20/05/23,05:12:25,06,11,1, 11.9,1,1, 2.919, 10569.617, 226.940, 52603.122 20/05/23,05:12:25,07,11,1, 11.9,1,1, 2.919, 10569.633, 226.919, 52603.063 20/05/23,05:12:25,08,11,1, 11.9,1,1, 2.919, 10569.626, 226.958, 52603.043 20/05/23,05:12:25,09,11,1, 11.9,1,1, 2.919, 10569.597, 226.916, 52602.956 20/05/23,05:12:25,10,11,1, 11.9,1,1, 2.919, 10569.628, 226.969, 52602.932 20/05/23,05:12:25,11,11,1, 11.9,1,1, 2.919, 10569.595, 226.958, 52602.985 20/05/23,05:12:25,12,11,1, 11.9,1,1, 2.919, 10569.586, 226.934, 52603.028 20/05/23,05:12:25,13,11,1, 11.9,1,1, 2.919, 10569.610, 226.926, 52603.108 20/05/23,05:12:25,14,11,1, 11.9,1,1, 2.919, 10569.618, 226.987, 52603.173 20/05/23,05:12:25,15,11,1, 11.9,1,1, 2.919, 10569.589, 226.981, 52603.114 20/05/23,05:12:25,16,11,1, 11.9,1,1, 2.919, 10569.580, 226.991, 52603.038 20/05/23,05:12:25,17,11,1, 11.9,1,1, 2.919, 10569.565, 226.939, 52602.996 20/05/23,05:12:25,18,11,1, 11.9,1,1, 2.919, 10569.573, 226.920, 52602.930 20/05/23,05:12:25,19,11,1, 11.9,1,1, 2.919, 10569.580, 226.972, 52602.974 20/05/23,05:12:26,00,10,1, 11.9,1,1, 2.922, 10569.543, 227.035, 52603.156 20/05/23,05:12:26,01,10,1, 11.9,1,1, 2.922, 10569.607, 226.980, 52603.106 20/05/23,05:12:26,02,10,1, 11.9,1,1, 2.922, 10569.584, 226.964, 52603.126 20/05/23,05:12:26,03,10,1, 11.9,1,1, 2.922, 10569.587, 226.998, 52603.098 20/05/23,05:12:26,04,10,1, 11.9,1,1, 2.922, 10569.553, 226.982, 52603.082 20/05/23,05:12:26,05,10,1, 11.9,1,1, 2.922, 10569.571, 226.984, 52603.035 20/05/23,05:12:26,06,10,1, 11.9,1,1, 2.922, 10569.560, 226.969, 52602.966 20/05/23,05:12:26,07,10,1, 11.9,1,1, 2.922, 10569.597, 227.031, 52603.007 20/05/23,05:12:26,08,10,1, 11.9,1,1, 2.922, 10569.568, 226.985, 52603.028 20/05/23,05:12:26,09,10,1, 11.9,1,1, 2.922, 10569.603, 226.989, 52603.115 20/05/23,05:12:26,10,10,1, 11.9,1,1, 2.922, 10569.562, 226.984, 52603.089 20/05/23,05:12:26,11,10,1, 11.9,1,1, 2.922, 10569.548, 227.007, 52603.142 20/05/23,05:12:26,12,10,1, 11.9,1,1, 2.922, 10569.561, 227.027, 52603.128 20/05/23,05:12:26,13,10,1, 11.9,1,1, 2.922, 10569.570, 227.029, 52603.067 20/05/23,05:12:26,14,10,1, 11.9,1,1, 2.922, 10569.550, 226.975, 52603.001 20/05/23,05:12:26,15,10,1, 11.9,1,1, 2.922, 10569.545, 226.968, 52602.948 20/05/23,05:12:26,16,10,1, 11.9,1,1, 2.922, 10569.553, 227.005, 52602.962 20/05/23,05:12:26,17,10,1, 11.9,1,1, 2.922, 10569.528, 227.022, 52603.048 20/05/23,05:12:26,18,10,1, 11.9,1,1, 2.922, 10569.567, 227.023, 52603.108 20/05/23,05:12:26,19,10,1, 11.9,1,1, 2.922, 10569.546, 227.035, 52603.156 20/05/23,05:12:27,00,11,1, 11.9,1,1, 2.922, 10569.493, 227.042, 52603.068 20/05/23,05:12:27,01,11,1, 11.9,1,1, 2.922, 10569.542, 226.998, 52603.108 20/05/23,05:12:27,02,11,1, 11.9,1,1, 2.922, 10569.544, 227.015, 52603.053 20/05/23,05:12:27,03,11,1, 11.9,1,1, 2.922, 10569.542, 227.003, 52603.006 20/05/23,05:12:27,04,11,1, 11.9,1,1, 2.922, 10569.543, 227.026, 52603.040 20/05/23,05:12:27,05,11,1, 11.9,1,1, 2.922, 10569.540, 227.036, 52603.045 20/05/23,05:12:27,06,11,1, 11.9,1,1, 2.922, 10569.529, 227.033, 52603.092 20/05/23,05:12:27,07,11,1, 11.9,1,1, 2.922, 10569.536, 227.056, 52603.141 20/05/23,05:12:27,08,11,1, 11.9,1,1, 2.922, 10569.530, 227.022, 52603.174 20/05/23,05:12:27,09,11,1, 11.9,1,1, 2.922, 10569.537, 227.063, 52603.185 20/05/23,05:12:27,10,11,1, 11.9,1,1, 2.922, 10569.540, 227.071, 52603.166 20/05/23,05:12:27,11,11,1, 11.9,1,1, 2.922, 10569.524, 227.085, 52603.056 20/05/23,05:12:27,12,11,1, 11.9,1,1, 2.922, 10569.527, 227.035, 52602.988 20/05/23,05:12:27,13,11,1, 11.9,1,1, 2.922, 10569.504, 227.036, 52603.035 20/05/23,05:12:27,14,11,1, 11.9,1,1, 2.922, 10569.519, 227.056, 52603.070 20/05/23,05:12:27,15,11,1, 11.9,1,1, 2.922, 10569.528, 227.104, 52603.155 20/05/23,05:12:27,16,11,1, 11.9,1,1, 2.922, 10569.516, 227.077, 52603.159 20/05/23,05:12:27,17,11,1, 11.9,1,1, 2.922, 10569.493, 227.073, 52603.218 20/05/23,05:12:27,18,11,1, 11.9,1,1, 2.922, 10569.536, 227.071, 52603.145 20/05/23,05:12:27,19,11,1, 11.9,1,1, 2.922, 10569.499, 227.042, 52603.068 20/05/23,05:12:28,00,11,1, 11.8,1,1, 2.920, 10569.509, 227.107, 52603.043 20/05/23,05:12:28,01,11,1, 11.8,1,1, 2.920, 10569.514, 227.081, 52602.985 20/05/23,05:12:28,02,11,1, 11.8,1,1, 2.920, 10569.529, 227.105, 52603.067 20/05/23,05:12:28,03,11,1, 11.8,1,1, 2.920, 10569.509, 227.087, 52603.063 20/05/23,05:12:28,04,11,1, 11.8,1,1, 2.920, 10569.499, 227.083, 52603.155 20/05/23,05:12:28,05,11,1, 11.8,1,1, 2.920, 10569.506, 227.058, 52603.205 20/05/23,05:12:28,06,11,1, 11.8,1,1, 2.920, 10569.505, 227.082, 52603.197 20/05/23,05:12:28,07,11,1, 11.8,1,1, 2.920, 10569.523, 227.098, 52603.144 20/05/23,05:12:28,08,11,1, 11.8,1,1, 2.920, 10569.490, 227.105, 52603.071 20/05/23,05:12:28,09,11,1, 11.8,1,1, 2.920, 10569.493, 227.078, 52603.041 20/05/23,05:12:28,10,11,1, 11.8,1,1, 2.920, 10569.516, 227.098, 52603.025 20/05/23,05:12:28,11,11,1, 11.8,1,1, 2.920, 10569.498, 227.130, 52603.043 20/05/23,05:12:28,12,11,1, 11.8,1,1, 2.920, 10569.490, 227.112, 52603.116 20/05/23,05:12:28,13,11,1, 11.8,1,1, 2.920, 10569.513, 227.107, 52603.189 20/05/23,05:12:28,14,11,1, 11.8,1,1, 2.920, 10569.512, 227.116, 52603.175 20/05/23,05:12:28,15,11,1, 11.8,1,1, 2.920, 10569.504, 227.144, 52603.136 20/05/23,05:12:28,16,11,1, 11.8,1,1, 2.920, 10569.487, 227.101, 52603.075 20/05/23,05:12:28,17,11,1, 11.8,1,1, 2.920, 10569.496, 227.094, 52602.986 20/05/23,05:12:28,18,11,1, 11.8,1,1, 2.920, 10569.509, 227.091, 52603.003 20/05/23,05:12:28,19,11,1, 11.8,1,1, 2.920, 10569.511, 227.107, 52603.043 20/05/23,05:12:29,00,10,1, 11.9,1,1, 2.920, 10569.459, 227.121, 52603.184 20/05/23,05:12:29,01,10,1, 11.9,1,1, 2.920, 10569.517, 227.131, 52603.193 20/05/23,05:12:29,02,10,1, 11.9,1,1, 2.920, 10569.492, 227.093, 52603.172 20/05/23,05:12:29,03,10,1, 11.9,1,1, 2.920, 10569.474, 227.126, 52603.187 20/05/23,05:12:29,04,10,1, 11.9,1,1, 2.920, 10569.489, 227.154, 52603.133 20/05/23,05:12:29,05,10,1, 11.9,1,1, 2.920, 10569.505, 227.139, 52603.071 20/05/23,05:12:29,06,10,1, 11.9,1,1, 2.920, 10569.481, 227.151, 52603.015 20/05/23,05:12:29,07,10,1, 11.9,1,1, 2.920, 10569.503, 227.148, 52603.017 20/05/23,05:12:29,08,10,1, 11.9,1,1, 2.920, 10569.503, 227.121, 52603.060 20/05/23,05:12:29,09,10,1, 11.9,1,1, 2.920, 10569.468, 227.110, 52603.092 20/05/23,05:12:29,10,10,1, 11.9,1,1, 2.920, 10569.471, 227.140, 52603.185 20/05/23,05:12:29,11,10,1, 11.9,1,1, 2.920, 10569.476, 227.134, 52603.160 20/05/23,05:12:29,12,10,1, 11.9,1,1, 2.920, 10569.471, 227.141, 52603.139 20/05/23,05:12:29,13,10,1, 11.9,1,1, 2.920, 10569.467, 227.121, 52603.033 20/05/23,05:12:29,14,10,1, 11.9,1,1, 2.920, 10569.460, 227.116, 52603.022 20/05/23,05:12:29,15,10,1, 11.9,1,1, 2.920, 10569.469, 227.082, 52602.997 20/05/23,05:12:29,16,10,1, 11.9,1,1, 2.920, 10569.466, 227.126, 52603.028 20/05/23,05:12:29,17,10,1, 11.9,1,1, 2.920, 10569.502, 227.169, 52603.166 20/05/23,05:12:29,18,10,1, 11.9,1,1, 2.920, 10569.469, 227.160, 52603.157 20/05/23,05:12:29,19,10,1, 11.9,1,1, 2.920, 10569.459, 227.121, 52603.184 20/05/23,05:12:30,00,10,1, 11.9,1,1, 2.919, 10569.484, 227.188, 52603.113 20/05/23,05:12:30,01,10,1, 11.9,1,1, 2.919, 10569.498, 227.129, 52603.063 20/05/23,05:12:30,02,10,1, 11.9,1,1, 2.919, 10569.480, 227.169, 52603.056 20/05/23,05:12:30,03,10,1, 11.9,1,1, 2.919, 10569.478, 227.126, 52603.024 20/05/23,05:12:30,04,10,1, 11.9,1,1, 2.919, 10569.479, 227.135, 52603.090 20/05/23,05:12:30,05,10,1, 11.9,1,1, 2.919, 10569.478, 227.156, 52603.213 20/05/23,05:12:30,06,10,1, 11.9,1,1, 2.919, 10569.479, 227.166, 52603.328 20/05/23,05:12:30,07,10,1, 11.9,1,1, 2.919, 10569.490, 227.182, 52603.302 20/05/23,05:12:30,08,10,1, 11.9,1,1, 2.919, 10569.477, 227.178, 52603.312 20/05/23,05:12:30,09,10,1, 11.9,1,1, 2.919, 10569.462, 227.149, 52603.260 20/05/23,05:12:30,10,10,1, 11.9,1,1, 2.919, 10569.463, 227.173, 52603.165 20/05/23,05:12:30,11,10,1, 11.9,1,1, 2.919, 10569.485, 227.130, 52603.098 20/05/23,05:12:30,12,10,1, 11.9,1,1, 2.919, 10569.480, 227.184, 52603.135 20/05/23,05:12:30,13,10,1, 11.9,1,1, 2.919, 10569.484, 227.159, 52603.185 20/05/23,05:12:30,14,10,1, 11.9,1,1, 2.919, 10569.495, 227.205, 52603.259 20/05/23,05:12:30,15,10,1, 11.9,1,1, 2.919, 10569.456, 227.179, 52603.224 20/05/23,05:12:30,16,10,1, 11.9,1,1, 2.919, 10569.476, 227.195, 52603.289 20/05/23,05:12:30,17,10,1, 11.9,1,1, 2.919, 10569.484, 227.180, 52603.260 20/05/23,05:12:30,18,10,1, 11.9,1,1, 2.919, 10569.462, 227.182, 52603.178 20/05/23,05:12:30,19,10,1, 11.9,1,1, 2.919, 10569.489, 227.188, 52603.113 20/05/23,05:12:31,00,11,1, 11.9,1,1, 2.917, 10569.468, 227.247, 52603.304 20/05/23,05:12:31,01,11,1, 11.9,1,1, 2.917, 10569.447, 227.200, 52603.172 20/05/23,05:12:31,02,11,1, 11.9,1,1, 2.917, 10569.466, 227.192, 52603.240 20/05/23,05:12:31,03,11,1, 11.9,1,1, 2.917, 10569.445, 227.230, 52603.311 20/05/23,05:12:31,04,11,1, 11.9,1,1, 2.917, 10569.476, 227.200, 52603.322 20/05/23,05:12:31,05,11,1, 11.9,1,1, 2.917, 10569.478, 227.184, 52603.270 20/05/23,05:12:31,06,11,1, 11.9,1,1, 2.917, 10569.451, 227.161, 52603.193 20/05/23,05:12:31,07,11,1, 11.9,1,1, 2.917, 10569.472, 227.213, 52603.129 20/05/23,05:12:31,08,11,1, 11.9,1,1, 2.917, 10569.452, 227.151, 52603.036 20/05/23,05:12:31,09,11,1, 11.9,1,1, 2.917, 10569.466, 227.191, 52603.131 20/05/23,05:12:31,10,11,1, 11.9,1,1, 2.917, 10569.463, 227.203, 52603.206 20/05/23,05:12:31,11,11,1, 11.9,1,1, 2.917, 10569.456, 227.222, 52603.269 20/05/23,05:12:31,12,11,1, 11.9,1,1, 2.917, 10569.467, 227.216, 52603.308 20/05/23,05:12:31,13,11,1, 11.9,1,1, 2.917, 10569.496, 227.205, 52603.280 20/05/23,05:12:31,14,11,1, 11.9,1,1, 2.917, 10569.471, 227.216, 52603.223 20/05/23,05:12:31,15,11,1, 11.9,1,1, 2.917, 10569.481, 227.206, 52603.187 20/05/23,05:12:31,16,11,1, 11.9,1,1, 2.917, 10569.508, 227.199, 52603.096 20/05/23,05:12:31,17,11,1, 11.9,1,1, 2.917, 10569.489, 227.222, 52603.139 20/05/23,05:12:31,18,11,1, 11.9,1,1, 2.917, 10569.505, 227.231, 52603.202 20/05/23,05:12:31,19,11,1, 11.9,1,1, 2.917, 10569.473, 227.247, 52603.304 20/05/23,05:12:32,00,10,1, 11.9,1,1, 2.920, 10569.484, 227.239, 52603.202 20/05/23,05:12:32,01,10,1, 11.9,1,1, 2.920, 10569.472, 227.217, 52603.283 20/05/23,05:12:32,02,10,1, 11.9,1,1, 2.920, 10569.481, 227.216, 52603.217 20/05/23,05:12:32,03,10,1, 11.9,1,1, 2.920, 10569.480, 227.218, 52603.152 20/05/23,05:12:32,04,10,1, 11.9,1,1, 2.920, 10569.505, 227.190, 52603.088 20/05/23,05:12:32,05,10,1, 11.9,1,1, 2.920, 10569.488, 227.219, 52603.077 20/05/23,05:12:32,06,10,1, 11.9,1,1, 2.920, 10569.460, 227.234, 52603.133 20/05/23,05:12:32,07,10,1, 11.9,1,1, 2.920, 10569.485, 227.222, 52603.254 20/05/23,05:12:32,08,10,1, 11.9,1,1, 2.920, 10569.487, 227.241, 52603.286 20/05/23,05:12:32,09,10,1, 11.9,1,1, 2.920, 10569.522, 227.224, 52603.231 20/05/23,05:12:32,10,10,1, 11.9,1,1, 2.920, 10569.496, 227.247, 52603.219 20/05/23,05:12:32,11,10,1, 11.9,1,1, 2.920, 10569.466, 227.227, 52603.146 20/05/23,05:12:32,12,10,1, 11.9,1,1, 2.920, 10569.486, 227.255, 52603.076 20/05/23,05:12:32,13,10,1, 11.9,1,1, 2.920, 10569.494, 227.213, 52603.093 20/05/23,05:12:32,14,10,1, 11.9,1,1, 2.920, 10569.497, 227.209, 52603.108 20/05/23,05:12:32,15,10,1, 11.9,1,1, 2.920, 10569.518, 227.242, 52603.204 20/05/23,05:12:32,16,10,1, 11.9,1,1, 2.920, 10569.484, 227.222, 52603.258 20/05/23,05:12:32,17,10,1, 11.9,1,1, 2.920, 10569.473, 227.242, 52603.244 20/05/23,05:12:32,18,10,1, 11.9,1,1, 2.920, 10569.472, 227.219, 52603.258 20/05/23,05:12:32,19,10,1, 11.9,1,1, 2.920, 10569.486, 227.239, 52603.202 20/05/23,05:12:33,00,10,1, 11.9,1,1, 2.920, 10569.501, 227.259, 52603.185 20/05/23,05:12:33,01,10,1, 11.9,1,1, 2.920, 10569.506, 227.243, 52603.092 20/05/23,05:12:33,02,10,1, 11.9,1,1, 2.920, 10569.497, 227.234, 52603.074 20/05/23,05:12:33,03,10,1, 11.9,1,1, 2.920, 10569.474, 227.250, 52603.183 20/05/23,05:12:33,04,10,1, 11.9,1,1, 2.920, 10569.494, 227.258, 52603.240 20/05/23,05:12:33,05,10,1, 11.9,1,1, 2.920, 10569.468, 227.262, 52603.287 20/05/23,05:12:33,06,10,1, 11.9,1,1, 2.920, 10569.483, 227.253, 52603.264 20/05/23,05:12:33,07,10,1, 11.9,1,1, 2.920, 10569.473, 227.260, 52603.228 20/05/23,05:12:33,08,10,1, 11.9,1,1, 2.920, 10569.494, 227.243, 52603.159 20/05/23,05:12:33,09,10,1, 11.9,1,1, 2.920, 10569.481, 227.248, 52603.144 20/05/23,05:12:33,10,10,1, 11.9,1,1, 2.920, 10569.481, 227.236, 52603.076 20/05/23,05:12:33,11,10,1, 11.9,1,1, 2.920, 10569.500, 227.240, 52603.124 20/05/23,05:12:33,12,10,1, 11.9,1,1, 2.920, 10569.499, 227.262, 52603.254 20/05/23,05:12:33,13,10,1, 11.9,1,1, 2.920, 10569.498, 227.281, 52603.278 20/05/23,05:12:33,14,10,1, 11.9,1,1, 2.920, 10569.493, 227.278, 52603.304 20/05/23,05:12:33,15,10,1, 11.9,1,1, 2.920, 10569.481, 227.266, 52603.261 20/05/23,05:12:33,16,10,1, 11.9,1,1, 2.920, 10569.499, 227.265, 52603.152 20/05/23,05:12:33,17,10,1, 11.9,1,1, 2.920, 10569.513, 227.276, 52603.156 20/05/23,05:12:33,18,10,1, 11.9,1,1, 2.920, 10569.507, 227.255, 52603.151 20/05/23,05:12:33,19,10,1, 11.9,1,1, 2.920, 10569.503, 227.259, 52603.185 20/05/23,05:12:34,00,10,1, 11.8,1,1, 2.920, 10569.509, 227.306, 52603.349 20/05/23,05:12:34,01,10,1, 11.8,1,1, 2.920, 10569.492, 227.273, 52603.313 20/05/23,05:12:34,02,10,1, 11.8,1,1, 2.920, 10569.491, 227.282, 52603.305 20/05/23,05:12:34,03,10,1, 11.8,1,1, 2.920, 10569.489, 227.260, 52603.269 20/05/23,05:12:34,04,10,1, 11.8,1,1, 2.920, 10569.503, 227.285, 52603.222 20/05/23,05:12:34,05,10,1, 11.8,1,1, 2.920, 10569.471, 227.242, 52603.191 20/05/23,05:12:34,06,10,1, 11.8,1,1, 2.920, 10569.516, 227.267, 52603.137 20/05/23,05:12:34,07,10,1, 11.8,1,1, 2.920, 10569.498, 227.281, 52603.108 20/05/23,05:12:34,08,10,1, 11.8,1,1, 2.920, 10569.505, 227.278, 52603.186 20/05/23,05:12:34,09,10,1, 11.8,1,1, 2.920, 10569.532, 227.310, 52603.285 20/05/23,05:12:34,10,10,1, 11.8,1,1, 2.920, 10569.484, 227.293, 52603.299 20/05/23,05:12:34,11,10,1, 11.8,1,1, 2.920, 10569.490, 227.271, 52603.337 20/05/23,05:12:34,12,10,1, 11.8,1,1, 2.920, 10569.510, 227.298, 52603.310 20/05/23,05:12:34,13,10,1, 11.8,1,1, 2.920, 10569.490, 227.296, 52603.233 20/05/23,05:12:34,14,10,1, 11.8,1,1, 2.920, 10569.495, 227.270, 52603.156 20/05/23,05:12:34,15,10,1, 11.8,1,1, 2.920, 10569.500, 227.275, 52603.169 20/05/23,05:12:34,16,10,1, 11.8,1,1, 2.920, 10569.499, 227.289, 52603.164 20/05/23,05:12:34,17,10,1, 11.8,1,1, 2.920, 10569.501, 227.278, 52603.233 20/05/23,05:12:34,18,10,1, 11.8,1,1, 2.920, 10569.518, 227.280, 52603.271 20/05/23,05:12:34,19,10,1, 11.8,1,1, 2.920, 10569.510, 227.306, 52603.349 20/05/23,05:12:35,00,10,1, 11.8,1,1, 2.925, 10569.526, 227.310, 52603.123 20/05/23,05:12:35,01,10,1, 11.8,1,1, 2.925, 10569.510, 227.283, 52603.233 20/05/23,05:12:35,02,10,1, 11.8,1,1, 2.925, 10569.524, 227.308, 52603.242 20/05/23,05:12:35,03,10,1, 11.8,1,1, 2.925, 10569.506, 227.274, 52603.124 20/05/23,05:12:35,04,10,1, 11.8,1,1, 2.925, 10569.523, 227.300, 52603.113 20/05/23,05:12:35,05,10,1, 11.8,1,1, 2.925, 10569.517, 227.312, 52603.121 20/05/23,05:12:35,06,10,1, 11.8,1,1, 2.925, 10569.499, 227.319, 52603.201 20/05/23,05:12:35,07,10,1, 11.8,1,1, 2.925, 10569.492, 227.302, 52603.188 20/05/23,05:12:35,08,10,1, 11.8,1,1, 2.925, 10569.493, 227.323, 52603.189 20/05/23,05:12:35,09,10,1, 11.8,1,1, 2.925, 10569.509, 227.326, 52603.169 20/05/23,05:12:35,10,10,1, 11.8,1,1, 2.925, 10569.523, 227.303, 52603.112 20/05/23,05:12:35,11,10,1, 11.8,1,1, 2.925, 10569.478, 227.302, 52603.044 20/05/23,05:12:35,12,10,1, 11.8,1,1, 2.925, 10569.476, 227.304, 52603.088 20/05/23,05:12:35,13,10,1, 11.8,1,1, 2.925, 10569.492, 227.331, 52603.087 20/05/23,05:12:35,14,10,1, 11.8,1,1, 2.925, 10569.531, 227.294, 52602.929 20/05/23,05:12:35,15,10,1, 11.8,1,1, 2.925, 10569.492, 227.297, 52603.086 20/05/23,05:12:35,16,10,1, 11.8,1,1, 2.925, 10569.520, 227.325, 52603.247 20/05/23,05:12:35,17,10,1, 11.8,1,1, 2.925, 10569.511, 227.327, 52603.232 20/05/23,05:12:35,18,10,1, 11.8,1,1, 2.925, 10569.489, 227.306, 52603.162 20/05/23,05:12:35,19,10,1, 11.8,1,1, 2.925, 10569.532, 227.310, 52603.123 20/05/23,05:12:36,00,10,1, 11.9,1,1, 2.918, 10569.526, 227.343, 52603.096 20/05/23,05:12:36,01,10,1, 11.9,1,1, 2.918, 10569.524, 227.319, 52603.056 20/05/23,05:12:36,02,10,1, 11.9,1,1, 2.918, 10569.549, 227.386, 52603.093 20/05/23,05:12:36,03,10,1, 11.9,1,1, 2.918, 10569.514, 227.324, 52603.081 20/05/23,05:12:36,04,10,1, 11.9,1,1, 2.918, 10569.510, 227.318, 52603.158 20/05/23,05:12:36,05,10,1, 11.9,1,1, 2.918, 10569.507, 227.314, 52603.207 20/05/23,05:12:36,06,10,1, 11.9,1,1, 2.918, 10569.508, 227.356, 52603.228 20/05/23,05:12:36,07,10,1, 11.9,1,1, 2.918, 10569.501, 227.348, 52603.100 20/05/23,05:12:36,08,10,1, 11.9,1,1, 2.918, 10569.501, 227.314, 52603.058 20/05/23,05:12:36,09,10,1, 11.9,1,1, 2.918, 10569.510, 227.329, 52603.026 20/05/23,05:12:36,10,10,1, 11.9,1,1, 2.918, 10569.521, 227.358, 52603.065 20/05/23,05:12:36,11,10,1, 11.9,1,1, 2.918, 10569.524, 227.323, 52603.105 20/05/23,05:12:36,12,10,1, 11.9,1,1, 2.918, 10569.536, 227.336, 52603.190 20/05/23,05:12:36,13,10,1, 11.9,1,1, 2.918, 10569.529, 227.343, 52603.245 20/05/23,05:12:36,14,10,1, 11.9,1,1, 2.918, 10569.516, 227.340, 52603.207 20/05/23,05:12:36,15,10,1, 11.9,1,1, 2.918, 10569.527, 227.344, 52603.184 20/05/23,05:12:36,16,10,1, 11.9,1,1, 2.918, 10569.503, 227.316, 52603.087 20/05/23,05:12:36,17,10,1, 11.9,1,1, 2.918, 10569.496, 227.285, 52603.021 20/05/23,05:12:36,18,10,1, 11.9,1,1, 2.918, 10569.536, 227.320, 52603.025 20/05/23,05:12:36,19,10,1, 11.9,1,1, 2.918, 10569.533, 227.343, 52603.096 20/05/23,05:12:37,00,10,1, 11.9,1,1, 2.919, 10569.509, 227.352, 52603.180 20/05/23,05:12:37,01,10,1, 11.9,1,1, 2.919, 10569.524, 227.354, 52603.168 20/05/23,05:12:37,02,10,1, 11.9,1,1, 2.919, 10569.527, 227.326, 52603.180 20/05/23,05:12:37,03,10,1, 11.9,1,1, 2.919, 10569.528, 227.364, 52603.202 20/05/23,05:12:37,04,10,1, 11.9,1,1, 2.919, 10569.526, 227.336, 52603.118 20/05/23,05:12:37,05,10,1, 11.9,1,1, 2.919, 10569.530, 227.348, 52603.052 20/05/23,05:12:37,06,10,1, 11.9,1,1, 2.919, 10569.515, 227.351, 52603.017 20/05/23,05:12:37,07,10,1, 11.9,1,1, 2.919, 10569.528, 227.358, 52603.077 20/05/23,05:12:37,08,10,1, 11.9,1,1, 2.919, 10569.519, 227.353, 52603.119 20/05/23,05:12:37,09,10,1, 11.9,1,1, 2.919, 10569.517, 227.359, 52603.155 20/05/23,05:12:37,10,10,1, 11.9,1,1, 2.919, 10569.542, 227.369, 52603.234 20/05/23,05:12:37,11,10,1, 11.9,1,1, 2.919, 10569.546, 227.375, 52603.233 20/05/23,05:12:37,12,10,1, 11.9,1,1, 2.919, 10569.498, 227.355, 52603.146 20/05/23,05:12:37,13,10,1, 11.9,1,1, 2.919, 10569.480, 227.347, 52603.074 20/05/23,05:12:37,14,10,1, 11.9,1,1, 2.919, 10569.551, 227.323, 52603.075 20/05/23,05:12:37,15,10,1, 11.9,1,1, 2.919, 10569.467, 227.363, 52603.124 20/05/23,05:12:37,16,10,1, 11.9,1,1, 2.919, 10569.585, 227.400, 52603.100 20/05/23,05:12:37,17,10,1, 11.9,1,1, 2.919, 10569.562, 227.378, 52603.142 20/05/23,05:12:37,18,10,1, 11.9,1,1, 2.919, 10569.528, 227.352, 52603.190 20/05/23,05:12:37,19,10,1, 11.9,1,1, 2.919, 10569.515, 227.352, 52603.180 20/05/23,05:12:38,00,10,1, 11.9,1,1, 2.920, 10569.509, 227.346, 52603.033 20/05/23,05:12:38,01,10,1, 11.9,1,1, 2.920, 10569.495, 227.375, 52603.123 20/05/23,05:12:38,02,10,1, 11.9,1,1, 2.920, 10569.536, 227.385, 52603.082 20/05/23,05:12:38,03,10,1, 11.9,1,1, 2.920, 10569.527, 227.365, 52603.027 20/05/23,05:12:38,04,10,1, 11.9,1,1, 2.920, 10569.550, 227.372, 52603.082 20/05/23,05:12:38,05,10,1, 11.9,1,1, 2.920, 10569.544, 227.362, 52603.136 20/05/23,05:12:38,06,10,1, 11.9,1,1, 2.920, 10569.536, 227.346, 52603.176 20/05/23,05:12:38,07,10,1, 11.9,1,1, 2.920, 10569.528, 227.376, 52603.234 20/05/23,05:12:38,08,10,1, 11.9,1,1, 2.920, 10569.546, 227.393, 52603.214 20/05/23,05:12:38,09,10,1, 11.9,1,1, 2.920, 10569.536, 227.393, 52603.148 20/05/23,05:12:38,10,10,1, 11.9,1,1, 2.920, 10569.537, 227.377, 52603.125 20/05/23,05:12:38,11,10,1, 11.9,1,1, 2.920, 10569.542, 227.362, 52603.042 20/05/23,05:12:38,12,10,1, 11.9,1,1, 2.920, 10569.532, 227.331, 52603.037 20/05/23,05:12:38,13,10,1, 11.9,1,1, 2.920, 10569.549, 227.384, 52603.116 20/05/23,05:12:38,14,10,1, 11.9,1,1, 2.920, 10569.569, 227.416, 52603.221 20/05/23,05:12:38,15,10,1, 11.9,1,1, 2.920, 10569.527, 227.407, 52603.250 20/05/23,05:12:38,16,10,1, 11.9,1,1, 2.920, 10569.523, 227.370, 52603.207 20/05/23,05:12:38,17,10,1, 11.9,1,1, 2.920, 10569.520, 227.407, 52603.183 20/05/23,05:12:38,18,10,1, 11.9,1,1, 2.920, 10569.528, 227.383, 52603.122 20/05/23,05:12:38,19,10,1, 11.9,1,1, 2.920, 10569.513, 227.346, 52603.033 20/05/23,05:12:39,00,10,1, 11.9,1,1, 2.920, 10569.543, 227.455, 52603.152 20/05/23,05:12:39,01,10,1, 11.9,1,1, 2.920, 10569.547, 227.397, 52603.127 20/05/23,05:12:39,02,10,1, 11.9,1,1, 2.920, 10569.540, 227.373, 52603.108 20/05/23,05:12:39,03,10,1, 11.9,1,1, 2.920, 10569.525, 227.381, 52603.192 20/05/23,05:12:39,04,10,1, 11.9,1,1, 2.920, 10569.570, 227.385, 52603.235 20/05/23,05:12:39,05,10,1, 11.9,1,1, 2.920, 10569.538, 227.416, 52603.229 20/05/23,05:12:39,06,10,1, 11.9,1,1, 2.920, 10569.539, 227.402, 52603.179 20/05/23,05:12:39,07,10,1, 11.9,1,1, 2.920, 10569.552, 227.397, 52603.104 20/05/23,05:12:39,08,10,1, 11.9,1,1, 2.920, 10569.537, 227.403, 52603.066 20/05/23,05:12:39,09,10,1, 11.9,1,1, 2.920, 10569.556, 227.374, 52603.073 20/05/23,05:12:39,10,10,1, 11.9,1,1, 2.920, 10569.549, 227.404, 52603.102 20/05/23,05:12:39,11,10,1, 11.9,1,1, 2.920, 10569.565, 227.437, 52603.218 20/05/23,05:12:39,12,10,1, 11.9,1,1, 2.920, 10569.530, 227.388, 52603.254 20/05/23,05:12:39,13,10,1, 11.9,1,1, 2.920, 10569.516, 227.408, 52603.185 20/05/23,05:12:39,14,10,1, 11.9,1,1, 2.920, 10569.541, 227.438, 52603.169 20/05/23,05:12:39,15,10,1, 11.9,1,1, 2.920, 10569.528, 227.417, 52603.110 20/05/23,05:12:39,16,10,1, 11.9,1,1, 2.920, 10569.516, 227.375, 52603.015 20/05/23,05:12:39,17,10,1, 11.9,1,1, 2.920, 10569.557, 227.386, 52603.020 20/05/23,05:12:39,18,10,1, 11.9,1,1, 2.920, 10569.517, 227.435, 52603.102 20/05/23,05:12:39,19,10,1, 11.9,1,1, 2.920, 10569.544, 227.455, 52603.152 20/05/23,05:12:40,00,10,1, 11.8,1,1, 2.920, 10569.509, 227.437, 52603.180 20/05/23,05:12:40,01,10,1, 11.8,1,1, 2.920, 10569.514, 227.395, 52603.237 20/05/23,05:12:40,02,10,1, 11.8,1,1, 2.920, 10569.533, 227.401, 52603.169 20/05/23,05:12:40,03,10,1, 11.8,1,1, 2.920, 10569.554, 227.430, 52603.149 20/05/23,05:12:40,04,10,1, 11.8,1,1, 2.920, 10569.538, 227.432, 52603.077 20/05/23,05:12:40,05,10,1, 11.8,1,1, 2.920, 10569.565, 227.412, 52603.052 20/05/23,05:12:40,06,10,1, 11.8,1,1, 2.920, 10569.541, 227.401, 52603.036 20/05/23,05:12:40,07,10,1, 11.8,1,1, 2.920, 10569.535, 227.394, 52603.069 20/05/23,05:12:40,08,10,1, 11.8,1,1, 2.920, 10569.564, 227.439, 52603.144 20/05/23,05:12:40,09,10,1, 11.8,1,1, 2.920, 10569.557, 227.460, 52603.217 20/05/23,05:12:40,10,10,1, 11.8,1,1, 2.920, 10569.535, 227.438, 52603.237 20/05/23,05:12:40,11,10,1, 11.8,1,1, 2.920, 10569.540, 227.446, 52603.134 20/05/23,05:12:40,12,10,1, 11.8,1,1, 2.920, 10569.538, 227.413, 52602.902 20/05/23,05:12:40,13,10,1, 11.8,1,1, 2.920, 10569.502, 227.425, 52603.105 20/05/23,05:12:40,14,10,1, 11.8,1,1, 2.920, 10569.554, 227.439, 52603.082 20/05/23,05:12:40,15,10,1, 11.8,1,1, 2.920, 10569.547, 227.429, 52603.033 20/05/23,05:12:40,16,10,1, 11.8,1,1, 2.920, 10569.533, 227.454, 52603.121 20/05/23,05:12:40,17,10,1, 11.8,1,1, 2.920, 10569.567, 227.430, 52603.164 20/05/23,05:12:40,18,10,1, 11.8,1,1, 2.920, 10569.504, 227.417, 52603.140 20/05/23,05:12:40,19,10,1, 11.8,1,1, 2.920, 10569.514, 227.437, 52603.180 20/05/23,05:12:41,00,10,1, 11.8,1,1, 2.918, 10569.551, 227.431, 52603.083 20/05/23,05:12:41,01,10,1, 11.8,1,1, 2.918, 10569.576, 227.452, 52603.078 20/05/23,05:12:41,02,10,1, 11.8,1,1, 2.918, 10569.555, 227.426, 52603.037 20/05/23,05:12:41,03,10,1, 11.8,1,1, 2.918, 10569.556, 227.394, 52603.046 20/05/23,05:12:41,04,10,1, 11.8,1,1, 2.918, 10569.564, 227.420, 52603.138 20/05/23,05:12:41,05,10,1, 11.8,1,1, 2.918, 10569.561, 227.453, 52603.218 20/05/23,05:12:41,06,10,1, 11.8,1,1, 2.918, 10569.573, 227.430, 52603.237 20/05/23,05:12:41,07,10,1, 11.8,1,1, 2.918, 10569.563, 227.440, 52603.201 20/05/23,05:12:41,08,10,1, 11.8,1,1, 2.918, 10569.563, 227.437, 52603.161 20/05/23,05:12:41,09,10,1, 11.8,1,1, 2.918, 10569.581, 227.452, 52603.131 20/05/23,05:12:41,10,10,1, 11.8,1,1, 2.918, 10569.560, 227.419, 52603.041 20/05/23,05:12:41,11,10,1, 11.8,1,1, 2.918, 10569.546, 227.386, 52603.021 20/05/23,05:12:41,12,10,1, 11.8,1,1, 2.918, 10569.568, 227.412, 52603.090 20/05/23,05:12:41,13,10,1, 11.8,1,1, 2.918, 10569.597, 227.436, 52603.157 20/05/23,05:12:41,14,10,1, 11.8,1,1, 2.918, 10569.589, 227.463, 52603.202 20/05/23,05:12:41,15,10,1, 11.8,1,1, 2.918, 10569.544, 227.468, 52603.207 20/05/23,05:12:41,16,10,1, 11.8,1,1, 2.918, 10569.567, 227.474, 52603.172 20/05/23,05:12:41,17,10,1, 11.8,1,1, 2.918, 10569.572, 227.448, 52603.135 20/05/23,05:12:41,18,10,1, 11.8,1,1, 2.918, 10569.579, 227.461, 52603.063 20/05/23,05:12:41,19,10,1, 11.8,1,1, 2.918, 10569.559, 227.431, 52603.083 20/05/23,05:12:42,00,10,1, 11.9,1,1, 2.921, 10569.576, 227.534, 52603.197 20/05/23,05:12:42,01,10,1, 11.9,1,1, 2.921, 10569.562, 227.502, 52603.120 20/05/23,05:12:42,02,10,1, 11.9,1,1, 2.921, 10569.587, 227.473, 52603.161 20/05/23,05:12:42,03,10,1, 11.9,1,1, 2.921, 10569.560, 227.486, 52603.168 20/05/23,05:12:42,04,10,1, 11.9,1,1, 2.921, 10569.571, 227.461, 52603.225 20/05/23,05:12:42,05,10,1, 11.9,1,1, 2.921, 10569.583, 227.508, 52603.140 20/05/23,05:12:42,06,10,1, 11.9,1,1, 2.921, 10569.598, 227.500, 52603.069 20/05/23,05:12:42,07,10,1, 11.9,1,1, 2.921, 10569.577, 227.503, 52603.045 20/05/23,05:12:42,08,10,1, 11.9,1,1, 2.921, 10569.546, 227.465, 52603.012 20/05/23,05:12:42,09,10,1, 11.9,1,1, 2.921, 10569.579, 227.464, 52603.078 20/05/23,05:12:42,10,10,1, 11.9,1,1, 2.921, 10569.591, 227.507, 52603.130 20/05/23,05:12:42,11,10,1, 11.9,1,1, 2.921, 10569.595, 227.529, 52603.197 20/05/23,05:12:42,12,10,1, 11.9,1,1, 2.921, 10569.626, 227.497, 52603.314 20/05/23,05:12:42,13,10,1, 11.9,1,1, 2.921, 10569.548, 227.504, 52603.191 20/05/23,05:12:42,14,10,1, 11.9,1,1, 2.921, 10569.554, 227.468, 52603.147 20/05/23,05:12:42,15,10,1, 11.9,1,1, 2.921, 10569.570, 227.473, 52603.121 20/05/23,05:12:42,16,10,1, 11.9,1,1, 2.921, 10569.596, 227.483, 52603.073 20/05/23,05:12:42,17,10,1, 11.9,1,1, 2.921, 10569.575, 227.516, 52603.103 20/05/23,05:12:42,18,10,1, 11.9,1,1, 2.921, 10569.578, 227.505, 52603.101 20/05/23,05:12:42,19,10,1, 11.9,1,1, 2.921, 10569.581, 227.534, 52603.197 20/05/23,05:12:43,00,10,1, 11.9,1,1, 2.924, 10569.609, 227.540, 52603.186 20/05/23,05:12:43,01,10,1, 11.9,1,1, 2.924, 10569.578, 227.488, 52603.190 20/05/23,05:12:43,02,10,1, 11.9,1,1, 2.924, 10569.578, 227.524, 52603.152 20/05/23,05:12:43,03,10,1, 11.9,1,1, 2.924, 10569.591, 227.534, 52603.132 20/05/23,05:12:43,04,10,1, 11.9,1,1, 2.924, 10569.591, 227.538, 52603.100 20/05/23,05:12:43,05,10,1, 11.9,1,1, 2.924, 10569.578, 227.507, 52603.054 20/05/23,05:12:43,06,10,1, 11.9,1,1, 2.924, 10569.550, 227.498, 52603.062 20/05/23,05:12:43,07,10,1, 11.9,1,1, 2.924, 10569.559, 227.504, 52603.121 20/05/23,05:12:43,08,10,1, 11.9,1,1, 2.924, 10569.570, 227.513, 52603.153 20/05/23,05:12:43,09,10,1, 11.9,1,1, 2.924, 10569.566, 227.545, 52603.198 20/05/23,05:12:43,10,10,1, 11.9,1,1, 2.924, 10569.595, 227.559, 52603.231 20/05/23,05:12:43,11,10,1, 11.9,1,1, 2.924, 10569.585, 227.542, 52603.114 20/05/23,05:12:43,12,10,1, 11.9,1,1, 2.924, 10569.562, 227.534, 52603.058 20/05/23,05:12:43,13,10,1, 11.9,1,1, 2.924, 10569.559, 227.525, 52603.046 20/05/23,05:12:43,14,10,1, 11.9,1,1, 2.924, 10569.587, 227.500, 52603.084 20/05/23,05:12:43,15,10,1, 11.9,1,1, 2.924, 10569.573, 227.509, 52603.108 20/05/23,05:12:43,16,10,1, 11.9,1,1, 2.924, 10569.600, 227.561, 52603.178 20/05/23,05:12:43,17,10,1, 11.9,1,1, 2.924, 10569.581, 227.530, 52603.207 20/05/23,05:12:43,18,10,1, 11.9,1,1, 2.924, 10569.559, 227.524, 52603.197 20/05/23,05:12:43,19,10,1, 11.9,1,1, 2.924, 10569.610, 227.540, 52603.186 20/05/23,05:12:44,00,10,1, 11.8,1,1, 2.921, 10569.576, 227.568, 52603.075 20/05/23,05:12:44,01,10,1, 11.8,1,1, 2.921, 10569.567, 227.542, 52603.048 20/05/23,05:12:44,02,10,1, 11.8,1,1, 2.921, 10569.620, 227.522, 52603.070 20/05/23,05:12:44,03,10,1, 11.8,1,1, 2.921, 10569.568, 227.527, 52603.063 20/05/23,05:12:44,04,10,1, 11.8,1,1, 2.921, 10569.579, 227.552, 52603.142 20/05/23,05:12:44,05,10,1, 11.8,1,1, 2.921, 10569.581, 227.536, 52603.164 20/05/23,05:12:44,06,10,1, 11.8,1,1, 2.921, 10569.594, 227.554, 52603.209 20/05/23,05:12:44,07,10,1, 11.8,1,1, 2.921, 10569.576, 227.523, 52603.186 20/05/23,05:12:44,08,10,1, 11.8,1,1, 2.921, 10569.606, 227.558, 52603.139 20/05/23,05:12:44,09,10,1, 11.8,1,1, 2.921, 10569.576, 227.549, 52603.059 20/05/23,05:12:44,10,10,1, 11.8,1,1, 2.921, 10569.578, 227.547, 52603.062 20/05/23,05:12:44,11,10,1, 11.8,1,1, 2.921, 10569.578, 227.509, 52603.082 20/05/23,05:12:44,12,10,1, 11.8,1,1, 2.921, 10569.600, 227.542, 52603.157 20/05/23,05:12:44,13,10,1, 11.8,1,1, 2.921, 10569.568, 227.551, 52603.241 20/05/23,05:12:44,14,10,1, 11.8,1,1, 2.921, 10569.602, 227.587, 52603.251 20/05/23,05:12:44,15,10,1, 11.8,1,1, 2.921, 10569.558, 227.558, 52603.257 20/05/23,05:12:44,16,10,1, 11.8,1,1, 2.921, 10569.558, 227.543, 52603.145 20/05/23,05:12:44,17,10,1, 11.8,1,1, 2.921, 10569.597, 227.570, 52603.150 20/05/23,05:12:44,18,10,1, 11.8,1,1, 2.921, 10569.606, 227.556, 52603.132 20/05/23,05:12:44,19,10,1, 11.8,1,1, 2.921, 10569.581, 227.568, 52603.075 20/05/23,05:12:45,00,10,1, 11.9,1,1, 2.919, 10569.609, 227.584, 52603.129 20/05/23,05:12:45,01,10,1, 11.9,1,1, 2.919, 10569.609, 227.587, 52603.167 20/05/23,05:12:45,02,10,1, 11.9,1,1, 2.919, 10569.567, 227.576, 52603.231 20/05/23,05:12:45,03,10,1, 11.9,1,1, 2.919, 10569.592, 227.569, 52603.276 20/05/23,05:12:45,04,10,1, 11.9,1,1, 2.919, 10569.570, 227.548, 52603.192 20/05/23,05:12:45,05,10,1, 11.9,1,1, 2.919, 10569.583, 227.561, 52603.208 20/05/23,05:12:45,06,10,1, 11.9,1,1, 2.919, 10569.595, 227.566, 52603.104 20/05/23,05:12:45,07,10,1, 11.9,1,1, 2.919, 10569.572, 227.567, 52603.034 20/05/23,05:12:45,08,10,1, 11.9,1,1, 2.919, 10569.596, 227.525, 52603.080 20/05/23,05:12:45,09,10,1, 11.9,1,1, 2.919, 10569.583, 227.589, 52603.157 20/05/23,05:12:45,10,10,1, 11.9,1,1, 2.919, 10569.588, 227.610, 52603.180 20/05/23,05:12:45,11,10,1, 11.9,1,1, 2.919, 10569.594, 227.598, 52603.224 20/05/23,05:12:45,12,10,1, 11.9,1,1, 2.919, 10569.570, 227.599, 52603.220 20/05/23,05:12:45,13,10,1, 11.9,1,1, 2.919, 10569.554, 227.618, 52603.172 20/05/23,05:12:45,14,10,1, 11.9,1,1, 2.919, 10569.573, 227.569, 52603.118 20/05/23,05:12:45,15,10,1, 11.9,1,1, 2.919, 10569.557, 227.558, 52603.035 20/05/23,05:12:45,16,10,1, 11.9,1,1, 2.919, 10569.560, 227.548, 52603.011 20/05/23,05:12:45,17,10,1, 11.9,1,1, 2.919, 10569.550, 227.560, 52603.116 20/05/23,05:12:45,18,10,1, 11.9,1,1, 2.919, 10569.540, 227.572, 52603.137 20/05/23,05:12:45,19,10,1, 11.9,1,1, 2.919, 10569.613, 227.584, 52603.129 20/05/23,05:12:46,00,10,1, 11.9,1,1, 2.918, 10569.568, 227.587, 52603.080 20/05/23,05:12:46,01,10,1, 11.9,1,1, 2.918, 10569.538, 227.560, 52603.192 20/05/23,05:12:46,02,10,1, 11.9,1,1, 2.918, 10569.579, 227.554, 52603.121 20/05/23,05:12:46,03,10,1, 11.9,1,1, 2.918, 10569.588, 227.558, 52603.047 20/05/23,05:12:46,04,10,1, 11.9,1,1, 2.918, 10569.591, 227.569, 52603.083 20/05/23,05:12:46,05,10,1, 11.9,1,1, 2.918, 10569.584, 227.574, 52603.096 20/05/23,05:12:46,06,10,1, 11.9,1,1, 2.918, 10569.573, 227.575, 52603.159 20/05/23,05:12:46,07,10,1, 11.9,1,1, 2.918, 10569.570, 227.565, 52603.214 20/05/23,05:12:46,08,10,1, 11.9,1,1, 2.918, 10569.578, 227.566, 52603.248 20/05/23,05:12:46,09,10,1, 11.9,1,1, 2.918, 10569.593, 227.569, 52603.238 20/05/23,05:12:46,10,10,1, 11.9,1,1, 2.918, 10569.567, 227.597, 52603.186 20/05/23,05:12:46,11,10,1, 11.9,1,1, 2.918, 10569.595, 227.587, 52603.116 20/05/23,05:12:46,12,10,1, 11.9,1,1, 2.918, 10569.590, 227.554, 52603.044 20/05/23,05:12:46,13,10,1, 11.9,1,1, 2.918, 10569.599, 227.546, 52603.072 20/05/23,05:12:46,14,10,1, 11.9,1,1, 2.918, 10569.585, 227.571, 52603.124 20/05/23,05:12:46,15,10,1, 11.9,1,1, 2.918, 10569.589, 227.616, 52603.223 20/05/23,05:12:46,16,10,1, 11.9,1,1, 2.918, 10569.578, 227.618, 52603.271 20/05/23,05:12:46,17,10,1, 11.9,1,1, 2.918, 10569.581, 227.589, 52603.257 20/05/23,05:12:46,18,10,1, 11.9,1,1, 2.918, 10569.559, 227.582, 52603.242 20/05/23,05:12:46,19,10,1, 11.9,1,1, 2.918, 10569.574, 227.587, 52603.080 20/05/23,05:12:47,00,10,1, 11.9,1,1, 2.918, 10569.593, 227.612, 52603.183 20/05/23,05:12:47,01,10,1, 11.9,1,1, 2.918, 10569.584, 227.593, 52603.039 20/05/23,05:12:47,02,10,1, 11.9,1,1, 2.918, 10569.616, 227.600, 52603.089 20/05/23,05:12:47,03,10,1, 11.9,1,1, 2.918, 10569.577, 227.621, 52603.196 20/05/23,05:12:47,04,10,1, 11.9,1,1, 2.918, 10569.601, 227.601, 52603.203 20/05/23,05:12:47,05,10,1, 11.9,1,1, 2.918, 10569.569, 227.614, 52603.206 20/05/23,05:12:47,06,10,1, 11.9,1,1, 2.918, 10569.577, 227.568, 52603.135 20/05/23,05:12:47,07,10,1, 11.9,1,1, 2.918, 10569.565, 227.600, 52603.103 20/05/23,05:12:47,08,10,1, 11.9,1,1, 2.918, 10569.599, 227.576, 52603.069 20/05/23,05:12:47,09,10,1, 11.9,1,1, 2.918, 10569.583, 227.602, 52603.062 20/05/23,05:12:47,10,10,1, 11.9,1,1, 2.918, 10569.583, 227.586, 52603.099 20/05/23,05:12:47,11,10,1, 11.9,1,1, 2.918, 10569.571, 227.592, 52603.129 20/05/23,05:12:47,12,10,1, 11.9,1,1, 2.918, 10569.602, 227.592, 52603.176 20/05/23,05:12:47,13,10,1, 11.9,1,1, 2.918, 10569.581, 227.593, 52603.206 20/05/23,05:12:47,14,10,1, 11.9,1,1, 2.918, 10569.595, 227.588, 52603.175 20/05/23,05:12:47,15,10,1, 11.9,1,1, 2.918, 10569.579, 227.593, 52603.072 20/05/23,05:12:47,16,10,1, 11.9,1,1, 2.918, 10569.615, 227.632, 52603.085 20/05/23,05:12:47,17,10,1, 11.9,1,1, 2.918, 10569.599, 227.591, 52603.056 20/05/23,05:12:47,18,10,1, 11.9,1,1, 2.918, 10569.590, 227.588, 52603.066 20/05/23,05:12:47,19,10,1, 11.9,1,1, 2.918, 10569.594, 227.612, 52603.183 20/05/23,05:12:48,00,10,1, 11.8,1,1, 2.924, 10569.576, 227.636, 52603.199 20/05/23,05:12:48,01,10,1, 11.8,1,1, 2.924, 10569.608, 227.610, 52603.231 20/05/23,05:12:48,02,10,1, 11.8,1,1, 2.924, 10569.583, 227.596, 52603.231 20/05/23,05:12:48,03,10,1, 11.8,1,1, 2.924, 10569.587, 227.609, 52603.161 20/05/23,05:12:48,04,10,1, 11.8,1,1, 2.924, 10569.551, 227.604, 52603.030 20/05/23,05:12:48,05,10,1, 11.8,1,1, 2.924, 10569.627, 227.616, 52603.094 20/05/23,05:12:48,06,10,1, 11.8,1,1, 2.924, 10569.638, 227.602, 52603.068 20/05/23,05:12:48,07,10,1, 11.8,1,1, 2.924, 10569.632, 227.610, 52603.139 20/05/23,05:12:48,08,10,1, 11.8,1,1, 2.924, 10569.646, 227.662, 52603.225 20/05/23,05:12:48,09,10,1, 11.8,1,1, 2.924, 10569.603, 227.617, 52603.251 20/05/23,05:12:48,10,10,1, 11.8,1,1, 2.924, 10569.593, 227.599, 52603.228 20/05/23,05:12:48,11,10,1, 11.8,1,1, 2.924, 10569.619, 227.591, 52603.182 20/05/23,05:12:48,12,10,1, 11.8,1,1, 2.924, 10569.571, 227.591, 52603.080 20/05/23,05:12:48,13,10,1, 11.8,1,1, 2.924, 10569.625, 227.645, 52603.100 20/05/23,05:12:48,14,10,1, 11.8,1,1, 2.924, 10569.624, 227.624, 52603.114 20/05/23,05:12:48,15,10,1, 11.8,1,1, 2.924, 10569.622, 227.622, 52603.127 20/05/23,05:12:48,16,10,1, 11.8,1,1, 2.924, 10569.601, 227.596, 52603.228 20/05/23,05:12:48,17,10,1, 11.8,1,1, 2.924, 10569.590, 227.618, 52603.237 20/05/23,05:12:48,18,10,1, 11.8,1,1, 2.924, 10569.610, 227.644, 52603.294 20/05/23,05:12:48,19,10,1, 11.8,1,1, 2.924, 10569.577, 227.636, 52603.199 20/05/23,05:12:49,00,11,1, 11.9,1,1, 2.922, 10569.634, 227.622, 52603.147 20/05/23,05:12:49,01,11,1, 11.9,1,1, 2.922, 10569.607, 227.632, 52603.157 20/05/23,05:12:49,02,11,1, 11.9,1,1, 2.922, 10569.598, 227.596, 52603.111 20/05/23,05:12:49,03,11,1, 11.9,1,1, 2.922, 10569.606, 227.602, 52603.112 20/05/23,05:12:49,04,11,1, 11.9,1,1, 2.922, 10569.619, 227.623, 52603.203 20/05/23,05:12:49,05,11,1, 11.9,1,1, 2.922, 10569.617, 227.650, 52603.268 20/05/23,05:12:49,06,11,1, 11.9,1,1, 2.922, 10569.600, 227.633, 52603.261 20/05/23,05:12:49,07,11,1, 11.9,1,1, 2.922, 10569.582, 227.620, 52603.259 20/05/23,05:12:49,08,11,1, 11.9,1,1, 2.922, 10569.587, 227.594, 52603.199 20/05/23,05:12:49,09,11,1, 11.9,1,1, 2.922, 10569.596, 227.608, 52603.065 20/05/23,05:12:49,10,11,1, 11.9,1,1, 2.922, 10569.597, 227.619, 52603.056 20/05/23,05:12:49,11,11,1, 11.9,1,1, 2.922, 10569.630, 227.636, 52603.092 20/05/23,05:12:49,12,11,1, 11.9,1,1, 2.922, 10569.602, 227.590, 52603.153 20/05/23,05:12:49,13,11,1, 11.9,1,1, 2.922, 10569.610, 227.635, 52603.254 20/05/23,05:12:49,14,11,1, 11.9,1,1, 2.922, 10569.576, 227.605, 52603.276 20/05/23,05:12:49,15,11,1, 11.9,1,1, 2.922, 10569.599, 227.619, 52603.311 20/05/23,05:12:49,16,11,1, 11.9,1,1, 2.922, 10569.629, 227.630, 52603.275 20/05/23,05:12:49,17,11,1, 11.9,1,1, 2.922, 10569.611, 227.609, 52603.231 20/05/23,05:12:49,18,11,1, 11.9,1,1, 2.922, 10569.628, 227.628, 52603.141 20/05/23,05:12:49,19,11,1, 11.9,1,1, 2.922, 10569.636, 227.622, 52603.147 20/05/23,05:12:50,00,11,1, 11.9,1,1, 2.915, 10569.601, 227.618, 52603.267 20/05/23,05:12:50,01,11,1, 11.9,1,1, 2.915, 10569.612, 227.612, 52603.225 20/05/23,05:12:50,02,11,1, 11.9,1,1, 2.915, 10569.631, 227.628, 52603.286 20/05/23,05:12:50,03,11,1, 11.9,1,1, 2.915, 10569.618, 227.658, 52603.323 20/05/23,05:12:50,04,11,1, 11.9,1,1, 2.915, 10569.615, 227.637, 52603.282 20/05/23,05:12:50,05,11,1, 11.9,1,1, 2.915, 10569.607, 227.618, 52603.290 20/05/23,05:12:50,06,11,1, 11.9,1,1, 2.915, 10569.605, 227.607, 52603.086 20/05/23,05:12:50,07,11,1, 11.9,1,1, 2.915, 10569.581, 227.603, 52603.105 20/05/23,05:12:50,08,11,1, 11.9,1,1, 2.915, 10569.655, 227.607, 52603.113 20/05/23,05:12:50,09,11,1, 11.9,1,1, 2.915, 10569.625, 227.632, 52603.200 20/05/23,05:12:50,10,11,1, 11.9,1,1, 2.915, 10569.637, 227.641, 52603.242 20/05/23,05:12:50,11,11,1, 11.9,1,1, 2.915, 10569.603, 227.636, 52603.318 20/05/23,05:12:50,12,11,1, 11.9,1,1, 2.915, 10569.634, 227.615, 52603.275 20/05/23,05:12:50,13,11,1, 11.9,1,1, 2.915, 10569.605, 227.604, 52603.213 20/05/23,05:12:50,14,11,1, 11.9,1,1, 2.915, 10569.649, 227.598, 52603.182 20/05/23,05:12:50,15,11,1, 11.9,1,1, 2.915, 10569.636, 227.633, 52603.115 20/05/23,05:12:50,16,11,1, 11.9,1,1, 2.915, 10569.648, 227.585, 52603.091 20/05/23,05:12:50,17,11,1, 11.9,1,1, 2.915, 10569.616, 227.595, 52603.125 20/05/23,05:12:50,18,11,1, 11.9,1,1, 2.915, 10569.631, 227.598, 52603.174 20/05/23,05:12:50,19,11,1, 11.9,1,1, 2.915, 10569.609, 227.618, 52603.267 20/05/23,05:12:51,00,11,1, 11.9,1,1, 2.919, 10569.651, 227.621, 52603.274 20/05/23,05:12:51,01,11,1, 11.9,1,1, 2.919, 10569.624, 227.577, 52603.269 20/05/23,05:12:51,02,11,1, 11.9,1,1, 2.919, 10569.631, 227.587, 52603.189 20/05/23,05:12:51,03,11,1, 11.9,1,1, 2.919, 10569.641, 227.611, 52603.122 20/05/23,05:12:51,04,11,1, 11.9,1,1, 2.919, 10569.645, 227.612, 52603.148 20/05/23,05:12:51,05,11,1, 11.9,1,1, 2.919, 10569.618, 227.554, 52603.151 20/05/23,05:12:51,06,11,1, 11.9,1,1, 2.919, 10569.638, 227.621, 52603.300 20/05/23,05:12:51,07,11,1, 11.9,1,1, 2.919, 10569.627, 227.598, 52603.154 20/05/23,05:12:51,08,11,1, 11.9,1,1, 2.919, 10569.615, 227.644, 52603.401 20/05/23,05:12:51,09,11,1, 11.9,1,1, 2.919, 10569.609, 227.622, 52603.326 20/05/23,05:12:51,10,11,1, 11.9,1,1, 2.919, 10569.624, 227.608, 52603.247 20/05/23,05:12:51,11,11,1, 11.9,1,1, 2.919, 10569.624, 227.598, 52603.163 20/05/23,05:12:51,12,11,1, 11.9,1,1, 2.919, 10569.626, 227.592, 52603.136 20/05/23,05:12:51,13,11,1, 11.9,1,1, 2.919, 10569.675, 227.639, 52603.154 20/05/23,05:12:51,14,11,1, 11.9,1,1, 2.919, 10569.658, 227.590, 52603.181 20/05/23,05:12:51,15,11,1, 11.9,1,1, 2.919, 10569.652, 227.597, 52603.263 20/05/23,05:12:51,16,11,1, 11.9,1,1, 2.919, 10569.657, 227.628, 52603.282 20/05/23,05:12:51,17,11,1, 11.9,1,1, 2.919, 10569.655, 227.600, 52603.338 20/05/23,05:12:51,18,11,1, 11.9,1,1, 2.919, 10569.643, 227.598, 52603.287 20/05/23,05:12:51,19,11,1, 11.9,1,1, 2.919, 10569.658, 227.621, 52603.274 20/05/23,05:12:52,00,11,1, 11.9,1,1, 2.920, 10569.659, 227.614, 52603.138 20/05/23,05:12:52,01,11,1, 11.9,1,1, 2.920, 10569.647, 227.619, 52603.128 20/05/23,05:12:52,02,11,1, 11.9,1,1, 2.920, 10569.656, 227.617, 52603.116 20/05/23,05:12:52,03,11,1, 11.9,1,1, 2.920, 10569.683, 227.586, 52603.141 20/05/23,05:12:52,04,11,1, 11.9,1,1, 2.920, 10569.661, 227.604, 52603.229 20/05/23,05:12:52,05,11,1, 11.9,1,1, 2.920, 10569.689, 227.651, 52603.313 20/05/23,05:12:52,06,11,1, 11.9,1,1, 2.920, 10569.698, 227.581, 52603.292 20/05/23,05:12:52,07,11,1, 11.9,1,1, 2.920, 10569.657, 227.574, 52603.264 20/05/23,05:12:52,08,11,1, 11.9,1,1, 2.920, 10569.655, 227.592, 52603.252 20/05/23,05:12:52,09,11,1, 11.9,1,1, 2.920, 10569.662, 227.600, 52603.177 20/05/23,05:12:52,10,11,1, 11.9,1,1, 2.920, 10569.663, 227.571, 52603.120 20/05/23,05:12:52,11,11,1, 11.9,1,1, 2.920, 10569.670, 227.602, 52603.158 20/05/23,05:12:52,12,11,1, 11.9,1,1, 2.920, 10569.705, 227.615, 52603.227 20/05/23,05:12:52,13,11,1, 11.9,1,1, 2.920, 10569.698, 227.623, 52603.260 20/05/23,05:12:52,14,11,1, 11.9,1,1, 2.920, 10569.670, 227.589, 52603.300 20/05/23,05:12:52,15,11,1, 11.9,1,1, 2.920, 10569.674, 227.574, 52603.232 20/05/23,05:12:52,16,11,1, 11.9,1,1, 2.920, 10569.677, 227.606, 52603.210 20/05/23,05:12:52,17,11,1, 11.9,1,1, 2.920, 10569.703, 227.606, 52603.145 20/05/23,05:12:52,18,11,1, 11.9,1,1, 2.920, 10569.683, 227.608, 52603.160 20/05/23,05:12:52,19,11,1, 11.9,1,1, 2.920, 10569.668, 227.614, 52603.138 20/05/23,05:12:53,00,11,1, 11.9,1,1, 2.918, 10569.676, 227.593, 52603.309 20/05/23,05:12:53,01,11,1, 11.9,1,1, 2.918, 10569.684, 227.600, 52603.243 20/05/23,05:12:53,02,11,1, 11.9,1,1, 2.918, 10569.684, 227.598, 52603.288 20/05/23,05:12:53,03,11,1, 11.9,1,1, 2.918, 10569.690, 227.611, 52603.305 20/05/23,05:12:53,04,11,1, 11.9,1,1, 2.918, 10569.688, 227.591, 52603.251 20/05/23,05:12:53,05,11,1, 11.9,1,1, 2.918, 10569.711, 227.599, 52603.192 20/05/23,05:12:53,06,11,1, 11.9,1,1, 2.918, 10569.707, 227.614, 52603.150 20/05/23,05:12:53,07,11,1, 11.9,1,1, 2.918, 10569.704, 227.588, 52603.111 20/05/23,05:12:53,08,11,1, 11.9,1,1, 2.918, 10569.709, 227.570, 52603.148 20/05/23,05:12:53,09,11,1, 11.9,1,1, 2.918, 10569.719, 227.616, 52603.242 20/05/23,05:12:53,10,11,1, 11.9,1,1, 2.918, 10569.704, 227.624, 52603.324 20/05/23,05:12:53,11,11,1, 11.9,1,1, 2.918, 10569.676, 227.612, 52603.300 20/05/23,05:12:53,12,11,1, 11.9,1,1, 2.918, 10569.702, 227.588, 52603.300 20/05/23,05:12:53,13,11,1, 11.9,1,1, 2.918, 10569.673, 227.590, 52603.209 20/05/23,05:12:53,14,11,1, 11.9,1,1, 2.918, 10569.703, 227.609, 52603.156 20/05/23,05:12:53,15,11,1, 11.9,1,1, 2.918, 10569.703, 227.592, 52603.153 20/05/23,05:12:53,16,11,1, 11.9,1,1, 2.918, 10569.698, 227.588, 52603.145 20/05/23,05:12:53,17,11,1, 11.9,1,1, 2.918, 10569.673, 227.630, 52603.187 20/05/23,05:12:53,18,11,1, 11.9,1,1, 2.918, 10569.668, 227.616, 52603.264 20/05/23,05:12:53,19,11,1, 11.9,1,1, 2.918, 10569.684, 227.593, 52603.309 20/05/23,05:12:54,00,11,1, 11.9,1,1, 2.916, 10569.710, 227.572, 52603.151 20/05/23,05:12:54,01,11,1, 11.9,1,1, 2.916, 10569.672, 227.575, 52603.245 20/05/23,05:12:54,02,11,1, 11.9,1,1, 2.916, 10569.727, 227.595, 52603.195 20/05/23,05:12:54,03,11,1, 11.9,1,1, 2.916, 10569.711, 227.615, 52603.127 20/05/23,05:12:54,04,11,1, 11.9,1,1, 2.916, 10569.714, 227.597, 52603.148 20/05/23,05:12:54,05,11,1, 11.9,1,1, 2.916, 10569.721, 227.575, 52603.143 20/05/23,05:12:54,06,11,1, 11.9,1,1, 2.916, 10569.716, 227.604, 52603.249 20/05/23,05:12:54,07,11,1, 11.9,1,1, 2.916, 10569.723, 227.614, 52603.304 20/05/23,05:12:54,08,11,1, 11.9,1,1, 2.916, 10569.731, 227.606, 52603.330 20/05/23,05:12:54,09,11,1, 11.9,1,1, 2.916, 10569.724, 227.597, 52603.265 20/05/23,05:12:54,10,11,1, 11.9,1,1, 2.916, 10569.694, 227.569, 52603.224 20/05/23,05:12:54,11,11,1, 11.9,1,1, 2.916, 10569.715, 227.605, 52603.159 20/05/23,05:12:54,12,11,1, 11.9,1,1, 2.916, 10569.688, 227.574, 52603.123 20/05/23,05:12:54,13,11,1, 11.9,1,1, 2.916, 10569.711, 227.550, 52603.137 20/05/23,05:12:54,14,11,1, 11.9,1,1, 2.916, 10569.737, 227.575, 52603.250 20/05/23,05:12:54,15,11,1, 11.9,1,1, 2.916, 10569.727, 227.632, 52603.340 20/05/23,05:12:54,16,11,1, 11.9,1,1, 2.916, 10569.727, 227.615, 52603.298 20/05/23,05:12:54,17,11,1, 11.9,1,1, 2.916, 10569.706, 227.579, 52603.258 20/05/23,05:12:54,18,11,1, 11.9,1,1, 2.916, 10569.713, 227.561, 52603.199 20/05/23,05:12:54,19,11,1, 11.9,1,1, 2.916, 10569.713, 227.572, 52603.151 20/05/23,05:12:55,00,10,1, 11.8,1,1, 2.920, 10569.726, 227.608, 52603.375 20/05/23,05:12:55,01,10,1, 11.8,1,1, 2.920, 10569.744, 227.569, 52603.157 20/05/23,05:12:55,02,10,1, 11.8,1,1, 2.920, 10569.729, 227.581, 52603.235 20/05/23,05:12:55,03,10,1, 11.8,1,1, 2.920, 10569.743, 227.584, 52603.281 20/05/23,05:12:55,04,10,1, 11.8,1,1, 2.920, 10569.728, 227.573, 52603.312 20/05/23,05:12:55,05,10,1, 11.8,1,1, 2.920, 10569.717, 227.601, 52603.310 20/05/23,05:12:55,06,10,1, 11.8,1,1, 2.920, 10569.707, 227.576, 52603.253 20/05/23,05:12:55,07,10,1, 11.8,1,1, 2.920, 10569.721, 227.603, 52603.236 20/05/23,05:12:55,08,10,1, 11.8,1,1, 2.920, 10569.727, 227.569, 52603.205 20/05/23,05:12:55,09,10,1, 11.8,1,1, 2.920, 10569.717, 227.588, 52603.170 20/05/23,05:12:55,10,10,1, 11.8,1,1, 2.920, 10569.709, 227.563, 52603.228 20/05/23,05:12:55,11,10,1, 11.8,1,1, 2.920, 10569.748, 227.602, 52603.310 20/05/23,05:12:55,12,10,1, 11.8,1,1, 2.920, 10569.726, 227.614, 52603.350 20/05/23,05:12:55,13,10,1, 11.8,1,1, 2.920, 10569.711, 227.597, 52603.362 20/05/23,05:12:55,14,10,1, 11.8,1,1, 2.920, 10569.732, 227.587, 52603.286 20/05/23,05:12:55,15,10,1, 11.8,1,1, 2.920, 10569.716, 227.587, 52603.245 20/05/23,05:12:55,16,10,1, 11.8,1,1, 2.920, 10569.731, 227.569, 52603.171 20/05/23,05:12:55,17,10,1, 11.8,1,1, 2.920, 10569.744, 227.594, 52603.191 20/05/23,05:12:55,18,10,1, 11.8,1,1, 2.920, 10569.764, 227.576, 52603.275 20/05/23,05:12:55,19,10,1, 11.8,1,1, 2.920, 10569.734, 227.608, 52603.375 20/05/23,05:12:56,00,10,1, 11.9,1,1, 2.923, 10569.710, 227.532, 52603.305 20/05/23,05:12:56,01,10,1, 11.9,1,1, 2.923, 10569.759, 227.576, 52603.351 20/05/23,05:12:56,02,10,1, 11.9,1,1, 2.923, 10569.710, 227.537, 52603.308 20/05/23,05:12:56,03,10,1, 11.9,1,1, 2.923, 10569.744, 227.526, 52603.201 20/05/23,05:12:56,04,10,1, 11.9,1,1, 2.923, 10569.770, 227.572, 52603.202 20/05/23,05:12:56,05,10,1, 11.9,1,1, 2.923, 10569.758, 227.580, 52603.209 20/05/23,05:12:56,06,10,1, 11.9,1,1, 2.923, 10569.750, 227.572, 52603.225 20/05/23,05:12:56,07,10,1, 11.9,1,1, 2.923, 10569.716, 227.535, 52603.284 20/05/23,05:12:56,08,10,1, 11.9,1,1, 2.923, 10569.751, 227.574, 52603.351 20/05/23,05:12:56,09,10,1, 11.9,1,1, 2.923, 10569.726, 227.557, 52603.385 20/05/23,05:12:56,10,10,1, 11.9,1,1, 2.923, 10569.747, 227.592, 52603.380 20/05/23,05:12:56,11,10,1, 11.9,1,1, 2.923, 10569.740, 227.568, 52603.292 20/05/23,05:12:56,12,10,1, 11.9,1,1, 2.923, 10569.729, 227.565, 52603.230 20/05/23,05:12:56,13,10,1, 11.9,1,1, 2.923, 10569.706, 227.552, 52603.163 20/05/23,05:12:56,14,10,1, 11.9,1,1, 2.923, 10569.722, 227.561, 52603.204 20/05/23,05:12:56,15,10,1, 11.9,1,1, 2.923, 10569.765, 227.537, 52603.124 20/05/23,05:12:56,16,10,1, 11.9,1,1, 2.923, 10569.689, 227.570, 52603.234 20/05/23,05:12:56,17,10,1, 11.9,1,1, 2.923, 10569.751, 227.607, 52603.454 20/05/23,05:12:56,18,10,1, 11.9,1,1, 2.923, 10569.736, 227.563, 52603.366 20/05/23,05:12:56,19,10,1, 11.9,1,1, 2.923, 10569.714, 227.532, 52603.305 20/05/23,05:12:57,00,10,1, 11.9,1,1, 2.920, 10569.710, 227.547, 52603.269 20/05/23,05:12:57,01,10,1, 11.9,1,1, 2.920, 10569.701, 227.554, 52603.212 20/05/23,05:12:57,02,10,1, 11.9,1,1, 2.920, 10569.734, 227.555, 52603.245 20/05/23,05:12:57,03,10,1, 11.9,1,1, 2.920, 10569.724, 227.575, 52603.269 20/05/23,05:12:57,04,10,1, 11.9,1,1, 2.920, 10569.732, 227.546, 52603.317 20/05/23,05:12:57,05,10,1, 11.9,1,1, 2.920, 10569.707, 227.527, 52603.396 20/05/23,05:12:57,06,10,1, 11.9,1,1, 2.920, 10569.711, 227.540, 52603.331 20/05/23,05:12:57,07,10,1, 11.9,1,1, 2.920, 10569.712, 227.514, 52603.306 20/05/23,05:12:57,08,10,1, 11.9,1,1, 2.920, 10569.708, 227.523, 52603.260 20/05/23,05:12:57,09,10,1, 11.9,1,1, 2.920, 10569.744, 227.563, 52603.242 20/05/23,05:12:57,10,10,1, 11.9,1,1, 2.920, 10569.706, 227.565, 52603.175 20/05/23,05:12:57,11,10,1, 11.9,1,1, 2.920, 10569.717, 227.552, 52603.212 20/05/23,05:12:57,12,10,1, 11.9,1,1, 2.920, 10569.731, 227.508, 52603.251 20/05/23,05:12:57,13,10,1, 11.9,1,1, 2.920, 10569.738, 227.539, 52603.321 20/05/23,05:12:57,14,10,1, 11.9,1,1, 2.920, 10569.724, 227.565, 52603.373 20/05/23,05:12:57,15,10,1, 11.9,1,1, 2.920, 10569.713, 227.583, 52603.386 20/05/23,05:12:57,16,10,1, 11.9,1,1, 2.920, 10569.708, 227.544, 52603.263 20/05/23,05:12:57,17,10,1, 11.9,1,1, 2.920, 10569.708, 227.521, 52603.271 20/05/23,05:12:57,18,10,1, 11.9,1,1, 2.920, 10569.726, 227.521, 52603.229 20/05/23,05:12:57,19,10,1, 11.9,1,1, 2.920, 10569.716, 227.547, 52603.269 20/05/23,05:12:58,00,10,1, 11.9,1,1, 2.919, 10569.718, 227.568, 52603.407 20/05/23,05:12:58,01,10,1, 11.9,1,1, 2.919, 10569.727, 227.564, 52603.347 20/05/23,05:12:58,02,10,1, 11.9,1,1, 2.919, 10569.740, 227.562, 52603.347 20/05/23,05:12:58,03,10,1, 11.9,1,1, 2.919, 10569.729, 227.572, 52603.385 20/05/23,05:12:58,04,10,1, 11.9,1,1, 2.919, 10569.724, 227.546, 52603.306 20/05/23,05:12:58,05,10,1, 11.9,1,1, 2.919, 10569.699, 227.517, 52603.259 20/05/23,05:12:58,06,10,1, 11.9,1,1, 2.919, 10569.700, 227.542, 52603.244 20/05/23,05:12:58,07,10,1, 11.9,1,1, 2.919, 10569.721, 227.560, 52603.239 20/05/23,05:12:58,08,10,1, 11.9,1,1, 2.919, 10569.706, 227.541, 52603.261 20/05/23,05:12:58,09,10,1, 11.9,1,1, 2.919, 10569.718, 227.516, 52603.312 20/05/23,05:12:58,10,10,1, 11.9,1,1, 2.919, 10569.722, 227.559, 52603.368 20/05/23,05:12:58,11,10,1, 11.9,1,1, 2.919, 10569.717, 227.553, 52603.419 20/05/23,05:12:58,12,10,1, 11.9,1,1, 2.919, 10569.704, 227.535, 52603.355 20/05/23,05:12:58,13,10,1, 11.9,1,1, 2.919, 10569.701, 227.530, 52603.351 20/05/23,05:12:58,14,10,1, 11.9,1,1, 2.919, 10569.704, 227.540, 52603.290 20/05/23,05:12:58,15,10,1, 11.9,1,1, 2.919, 10569.726, 227.528, 52603.276 20/05/23,05:12:58,16,10,1, 11.9,1,1, 2.919, 10569.705, 227.520, 52603.237 20/05/23,05:12:58,17,10,1, 11.9,1,1, 2.919, 10569.718, 227.502, 52603.285 20/05/23,05:12:58,18,10,1, 11.9,1,1, 2.919, 10569.729, 227.549, 52603.335 20/05/23,05:12:58,19,10,1, 11.9,1,1, 2.919, 10569.726, 227.568, 52603.407 20/05/23,05:12:59,00,10,1, 11.8,1,1, 2.919, 10569.685, 227.507, 52603.308 20/05/23,05:12:59,01,10,1, 11.8,1,1, 2.919, 10569.707, 227.569, 52603.380 20/05/23,05:12:59,02,10,1, 11.8,1,1, 2.919, 10569.695, 227.497, 52603.291 20/05/23,05:12:59,03,10,1, 11.8,1,1, 2.919, 10569.722, 227.518, 52603.218 20/05/23,05:12:59,04,10,1, 11.8,1,1, 2.919, 10569.709, 227.543, 52603.208 20/05/23,05:12:59,05,10,1, 11.8,1,1, 2.919, 10569.704, 227.518, 52603.261 20/05/23,05:12:59,06,10,1, 11.8,1,1, 2.919, 10569.720, 227.520, 52603.313 20/05/23,05:12:59,07,10,1, 11.8,1,1, 2.919, 10569.700, 227.545, 52603.389 20/05/23,05:12:59,08,10,1, 11.8,1,1, 2.919, 10569.698, 227.539, 52603.434 20/05/23,05:12:59,09,10,1, 11.8,1,1, 2.919, 10569.707, 227.535, 52603.426 20/05/23,05:12:59,10,10,1, 11.8,1,1, 2.919, 10569.693, 227.512, 52603.326 20/05/23,05:12:59,11,10,1, 11.8,1,1, 2.919, 10569.685, 227.535, 52603.309 20/05/23,05:12:59,12,10,1, 11.8,1,1, 2.919, 10569.679, 227.541, 52603.284 20/05/23,05:12:59,13,10,1, 11.8,1,1, 2.919, 10569.687, 227.548, 52603.271 20/05/23,05:12:59,14,10,1, 11.8,1,1, 2.919, 10569.696, 227.521, 52603.273 20/05/23,05:12:59,15,10,1, 11.8,1,1, 2.919, 10569.677, 227.535, 52603.340 20/05/23,05:12:59,16,10,1, 11.8,1,1, 2.919, 10569.700, 227.540, 52603.382 20/05/23,05:12:59,17,10,1, 11.8,1,1, 2.919, 10569.678, 227.551, 52603.388 20/05/23,05:12:59,18,10,1, 11.8,1,1, 2.919, 10569.684, 227.549, 52603.367 20/05/23,05:12:59,19,10,1, 11.8,1,1, 2.919, 10569.685, 227.507, 52603.308 20/05/23,05:13:00,00,10,1, 11.9,1,1, 2.925, 10569.651, 227.523, 52603.287 20/05/23,05:13:00,01,10,1, 11.9,1,1, 2.925, 10569.680, 227.506, 52603.213 20/05/23,05:13:00,02,10,1, 11.9,1,1, 2.925, 10569.668, 227.505, 52603.260 20/05/23,05:13:00,03,10,1, 11.9,1,1, 2.925, 10569.695, 227.529, 52603.347 20/05/23,05:13:00,04,10,1, 11.9,1,1, 2.925, 10569.692, 227.558, 52603.405 20/05/23,05:13:00,05,10,1, 11.9,1,1, 2.925, 10569.690, 227.550, 52603.437 20/05/23,05:13:00,06,10,1, 11.9,1,1, 2.925, 10569.673, 227.527, 52603.350 20/05/23,05:13:00,07,10,1, 11.9,1,1, 2.925, 10569.681, 227.524, 52603.281 20/05/23,05:13:00,08,10,1, 11.9,1,1, 2.925, 10569.681, 227.527, 52603.222 20/05/23,05:13:00,09,10,1, 11.9,1,1, 2.925, 10569.707, 227.570, 52603.229 20/05/23,05:13:00,10,10,1, 11.9,1,1, 2.925, 10569.696, 227.563, 52603.251 20/05/23,05:13:00,11,10,1, 11.9,1,1, 2.925, 10569.685, 227.547, 52603.314 20/05/23,05:13:00,12,10,1, 11.9,1,1, 2.925, 10569.673, 227.530, 52603.333 20/05/23,05:13:00,13,10,1, 11.9,1,1, 2.925, 10569.675, 227.541, 52603.381 20/05/23,05:13:00,14,10,1, 11.9,1,1, 2.925, 10569.660, 227.546, 52603.350 20/05/23,05:13:00,15,10,1, 11.9,1,1, 2.925, 10569.705, 227.557, 52603.319 20/05/23,05:13:00,16,10,1, 11.9,1,1, 2.925, 10569.673, 227.531, 52603.223 20/05/23,05:13:00,17,10,1, 11.9,1,1, 2.925, 10569.673, 227.529, 52603.197 20/05/23,05:13:00,18,10,1, 11.9,1,1, 2.925, 10569.662, 227.548, 52603.198 20/05/23,05:13:00,19,10,1, 11.9,1,1, 2.925, 10569.658, 227.523, 52603.287 20/05/23,05:13:01,00,10,1, 11.8,1,1, 2.919, 10569.651, 227.596, 52603.353 20/05/23,05:13:01,01,10,1, 11.8,1,1, 2.919, 10569.658, 227.533, 52603.408 20/05/23,05:13:01,02,10,1, 11.8,1,1, 2.919, 10569.647, 227.570, 52603.398 20/05/23,05:13:01,03,10,1, 11.8,1,1, 2.919, 10569.666, 227.549, 52603.307 20/05/23,05:13:01,04,10,1, 11.8,1,1, 2.919, 10569.659, 227.516, 52603.212 20/05/23,05:13:01,05,10,1, 11.8,1,1, 2.919, 10569.670, 227.522, 52603.159 20/05/23,05:13:01,06,10,1, 11.8,1,1, 2.919, 10569.689, 227.556, 52603.192 20/05/23,05:13:01,07,10,1, 11.8,1,1, 2.919, 10569.654, 227.509, 52603.201 20/05/23,05:13:01,08,10,1, 11.8,1,1, 2.919, 10569.671, 227.564, 52603.352 20/05/23,05:13:01,09,10,1, 11.8,1,1, 2.919, 10569.656, 227.535, 52603.319 20/05/23,05:13:01,10,10,1, 11.8,1,1, 2.919, 10569.665, 227.530, 52603.320 20/05/23,05:13:01,11,10,1, 11.8,1,1, 2.919, 10569.640, 227.536, 52603.304 20/05/23,05:13:01,12,10,1, 11.8,1,1, 2.919, 10569.659, 227.546, 52603.233 20/05/23,05:13:01,13,10,1, 11.8,1,1, 2.919, 10569.665, 227.513, 52603.194 20/05/23,05:13:01,14,10,1, 11.8,1,1, 2.919, 10569.665, 227.541, 52603.193 20/05/23,05:13:01,15,10,1, 11.8,1,1, 2.919, 10569.666, 227.551, 52603.236 20/05/23,05:13:01,16,10,1, 11.8,1,1, 2.919, 10569.643, 227.543, 52603.321 20/05/23,05:13:01,17,10,1, 11.8,1,1, 2.919, 10569.654, 227.513, 52603.316 20/05/23,05:13:01,18,10,1, 11.8,1,1, 2.919, 10569.648, 227.556, 52603.370 20/05/23,05:13:01,19,10,1, 11.8,1,1, 2.919, 10569.654, 227.596, 52603.353 20/05/23,05:13:02,00,09,1, 11.9,1,1, 2.918, 10569.568, 227.550, 52603.239 20/05/23,05:13:02,01,09,1, 11.9,1,1, 2.918, 10569.602, 227.551, 52603.267 20/05/23,05:13:02,02,09,1, 11.9,1,1, 2.918, 10569.581, 227.489, 52603.161 20/05/23,05:13:02,03,09,1, 11.9,1,1, 2.918, 10569.635, 227.565, 52603.233 20/05/23,05:13:02,04,09,1, 11.9,1,1, 2.918, 10569.612, 227.506, 52603.237 20/05/23,05:13:02,05,09,1, 11.9,1,1, 2.918, 10569.632, 227.553, 52603.334 20/05/23,05:13:02,06,09,1, 11.9,1,1, 2.918, 10569.628, 227.557, 52603.365 20/05/23,05:13:02,07,09,1, 11.9,1,1, 2.918, 10569.632, 227.598, 52603.385 20/05/23,05:13:02,08,09,1, 11.9,1,1, 2.918, 10569.623, 227.588, 52603.348 20/05/23,05:13:02,09,09,1, 11.9,1,1, 2.918, 10569.610, 227.555, 52603.288 20/05/23,05:13:02,10,09,1, 11.9,1,1, 2.918, 10569.612, 227.515, 52603.189 20/05/23,05:13:02,11,09,1, 11.9,1,1, 2.918, 10569.634, 227.570, 52603.243 20/05/23,05:13:02,12,09,1, 11.9,1,1, 2.918, 10569.620, 227.566, 52603.302 20/05/23,05:13:02,13,09,1, 11.9,1,1, 2.918, 10569.581, 227.558, 52603.377 20/05/23,05:13:02,14,09,1, 11.9,1,1, 2.918, 10569.618, 227.560, 52603.412 20/05/23,05:13:02,15,09,1, 11.9,1,1, 2.918, 10569.597, 227.574, 52603.378 20/05/23,05:13:02,16,09,1, 11.9,1,1, 2.918, 10569.599, 227.594, 52603.330 20/05/23,05:13:02,17,09,1, 11.9,1,1, 2.918, 10569.569, 227.534, 52603.251 20/05/23,05:13:02,18,09,1, 11.9,1,1, 2.918, 10569.600, 227.568, 52603.272 20/05/23,05:13:02,19,09,1, 11.9,1,1, 2.918, 10569.575, 227.550, 52603.239 20/05/23,05:13:03,00,09,1, 11.9,1,1, 2.918, 10569.543, 227.556, 52603.384 20/05/23,05:13:03,01,09,1, 11.9,1,1, 2.918, 10569.597, 227.573, 52603.356 20/05/23,05:13:03,02,09,1, 11.9,1,1, 2.918, 10569.554, 227.499, 52603.387 20/05/23,05:13:03,03,09,1, 11.9,1,1, 2.918, 10569.583, 227.556, 52603.430 20/05/23,05:13:03,04,09,1, 11.9,1,1, 2.918, 10569.587, 227.554, 52603.397 20/05/23,05:13:03,05,09,1, 11.9,1,1, 2.918, 10569.575, 227.567, 52603.346 20/05/23,05:13:03,06,09,1, 11.9,1,1, 2.918, 10569.591, 227.588, 52603.232 20/05/23,05:13:03,07,09,1, 11.9,1,1, 2.918, 10569.594, 227.550, 52603.261 20/05/23,05:13:03,08,09,1, 11.9,1,1, 2.918, 10569.571, 227.531, 52603.200 20/05/23,05:13:03,09,09,1, 11.9,1,1, 2.918, 10569.569, 227.586, 52603.330 20/05/23,05:13:03,10,09,1, 11.9,1,1, 2.918, 10569.589, 227.579, 52603.410 20/05/23,05:13:03,11,09,1, 11.9,1,1, 2.918, 10569.575, 227.556, 52603.448 20/05/23,05:13:03,12,09,1, 11.9,1,1, 2.918, 10569.573, 227.575, 52603.428 20/05/23,05:13:03,13,09,1, 11.9,1,1, 2.918, 10569.571, 227.553, 52603.342 20/05/23,05:13:03,14,09,1, 11.9,1,1, 2.918, 10569.552, 227.504, 52603.258 20/05/23,05:13:03,15,09,1, 11.9,1,1, 2.918, 10569.594, 227.579, 52603.296 20/05/23,05:13:03,16,09,1, 11.9,1,1, 2.918, 10569.570, 227.551, 52603.250 20/05/23,05:13:03,17,09,1, 11.9,1,1, 2.918, 10569.561, 227.551, 52603.305 20/05/23,05:13:03,18,09,1, 11.9,1,1, 2.918, 10569.568, 227.590, 52603.364 20/05/23,05:13:03,19,09,1, 11.9,1,1, 2.918, 10569.550, 227.556, 52603.384 20/05/23,05:13:04,00,09,1, 11.9,1,1, 2.920, 10569.501, 227.572, 52603.313 20/05/23,05:13:04,01,09,1, 11.9,1,1, 2.920, 10569.539, 227.589, 52603.371 20/05/23,05:13:04,02,09,1, 11.9,1,1, 2.920, 10569.548, 227.588, 52603.312 20/05/23,05:13:04,03,09,1, 11.9,1,1, 2.920, 10569.531, 227.532, 52603.244 20/05/23,05:13:04,04,09,1, 11.9,1,1, 2.920, 10569.568, 227.551, 52603.223 20/05/23,05:13:04,05,09,1, 11.9,1,1, 2.920, 10569.541, 227.541, 52603.283 20/05/23,05:13:04,06,09,1, 11.9,1,1, 2.920, 10569.544, 227.558, 52603.315 20/05/23,05:13:04,07,09,1, 11.9,1,1, 2.920, 10569.529, 227.536, 52603.372 20/05/23,05:13:04,08,09,1, 11.9,1,1, 2.920, 10569.550, 227.567, 52603.400 20/05/23,05:13:04,09,09,1, 11.9,1,1, 2.920, 10569.566, 227.578, 52603.446 20/05/23,05:13:04,10,09,1, 11.9,1,1, 2.920, 10569.543, 227.563, 52603.339 20/05/23,05:13:04,11,09,1, 11.9,1,1, 2.920, 10569.521, 227.514, 52603.285 20/05/23,05:13:04,12,09,1, 11.9,1,1, 2.920, 10569.523, 227.553, 52603.234 20/05/23,05:13:04,13,09,1, 11.9,1,1, 2.920, 10569.505, 227.565, 52603.224 20/05/23,05:13:04,14,09,1, 11.9,1,1, 2.920, 10569.559, 227.585, 52603.306 20/05/23,05:13:04,15,09,1, 11.9,1,1, 2.920, 10569.530, 227.598, 52603.357 20/05/23,05:13:04,16,09,1, 11.9,1,1, 2.920, 10569.525, 227.571, 52603.400 20/05/23,05:13:04,17,09,1, 11.9,1,1, 2.920, 10569.520, 227.532, 52603.398 20/05/23,05:13:04,18,09,1, 11.9,1,1, 2.920, 10569.535, 227.577, 52603.389 20/05/23,05:13:04,19,09,1, 11.9,1,1, 2.920, 10569.505, 227.572, 52603.313 20/05/23,05:13:05,00,09,1, 11.8,1,1, 2.921, 10569.509, 227.664, 52603.315 20/05/23,05:13:05,01,09,1, 11.8,1,1, 2.921, 10569.526, 227.571, 52603.237 20/05/23,05:13:05,02,09,1, 11.8,1,1, 2.921, 10569.504, 227.572, 52603.243 20/05/23,05:13:05,03,09,1, 11.8,1,1, 2.921, 10569.519, 227.596, 52603.287 20/05/23,05:13:05,04,09,1, 11.8,1,1, 2.921, 10569.486, 227.572, 52603.374 20/05/23,05:13:05,05,09,1, 11.8,1,1, 2.921, 10569.510, 227.599, 52603.439 20/05/23,05:13:05,06,09,1, 11.8,1,1, 2.921, 10569.507, 227.616, 52603.454 20/05/23,05:13:05,07,09,1, 11.8,1,1, 2.921, 10569.474, 227.593, 52603.307 20/05/23,05:13:05,08,09,1, 11.8,1,1, 2.921, 10569.492, 227.629, 52603.338 20/05/23,05:13:05,09,09,1, 11.8,1,1, 2.921, 10569.499, 227.574, 52603.282 20/05/23,05:13:05,10,09,1, 11.8,1,1, 2.921, 10569.512, 227.583, 52603.208 20/05/23,05:13:05,11,09,1, 11.8,1,1, 2.921, 10569.501, 227.602, 52603.318 20/05/23,05:13:05,12,09,1, 11.8,1,1, 2.921, 10569.529, 227.620, 52603.348 20/05/23,05:13:05,13,09,1, 11.8,1,1, 2.921, 10569.493, 227.627, 52603.436 20/05/23,05:13:05,14,09,1, 11.8,1,1, 2.921, 10569.496, 227.623, 52603.471 20/05/23,05:13:05,15,09,1, 11.8,1,1, 2.921, 10569.497, 227.608, 52603.444 20/05/23,05:13:05,16,09,1, 11.8,1,1, 2.921, 10569.468, 227.582, 52603.321 20/05/23,05:13:05,17,09,1, 11.8,1,1, 2.921, 10569.479, 227.624, 52603.324 20/05/23,05:13:05,18,09,1, 11.8,1,1, 2.921, 10569.487, 227.619, 52603.289 20/05/23,05:13:05,19,09,1, 11.8,1,1, 2.921, 10569.514, 227.664, 52603.315 20/05/23,05:13:06,00,09,1, 11.9,1,1, 2.920, 10569.417, 227.625, 52603.411 20/05/23,05:13:06,01,09,1, 11.9,1,1, 2.920, 10569.466, 227.625, 52603.340 20/05/23,05:13:06,02,09,1, 11.9,1,1, 2.920, 10569.480, 227.606, 52603.407 20/05/23,05:13:06,03,09,1, 11.9,1,1, 2.920, 10569.489, 227.665, 52603.490 20/05/23,05:13:06,04,09,1, 11.9,1,1, 2.920, 10569.451, 227.664, 52603.407 20/05/23,05:13:06,05,09,1, 11.9,1,1, 2.920, 10569.467, 227.614, 52603.351 20/05/23,05:13:06,06,09,1, 11.9,1,1, 2.920, 10569.475, 227.596, 52603.312 20/05/23,05:13:06,07,09,1, 11.9,1,1, 2.920, 10569.456, 227.585, 52603.260 20/05/23,05:13:06,08,09,1, 11.9,1,1, 2.920, 10569.442, 227.589, 52603.265 20/05/23,05:13:06,09,09,1, 11.9,1,1, 2.920, 10569.460, 227.636, 52603.373 20/05/23,05:13:06,10,09,1, 11.9,1,1, 2.920, 10569.456, 227.601, 52603.390 20/05/23,05:13:06,11,09,1, 11.9,1,1, 2.920, 10569.446, 227.625, 52603.422 20/05/23,05:13:06,12,09,1, 11.9,1,1, 2.920, 10569.441, 227.621, 52603.391 20/05/23,05:13:06,13,09,1, 11.9,1,1, 2.920, 10569.420, 227.593, 52603.296 20/05/23,05:13:06,14,09,1, 11.9,1,1, 2.920, 10569.439, 227.618, 52603.265 20/05/23,05:13:06,15,09,1, 11.9,1,1, 2.920, 10569.443, 227.605, 52603.264 20/05/23,05:13:06,16,09,1, 11.9,1,1, 2.920, 10569.435, 227.601, 52603.190 20/05/23,05:13:06,17,09,1, 11.9,1,1, 2.920, 10569.469, 227.686, 52603.329 20/05/23,05:13:06,18,09,1, 11.9,1,1, 2.920, 10569.422, 227.663, 52603.378 20/05/23,05:13:06,19,09,1, 11.9,1,1, 2.920, 10569.420, 227.625, 52603.411 20/05/23,05:13:07,00,10,1, 11.9,1,1, 2.920, 10569.359, 227.672, 52603.328 20/05/23,05:13:07,01,10,1, 11.9,1,1, 2.920, 10569.439, 227.649, 52603.462 20/05/23,05:13:07,02,10,1, 11.9,1,1, 2.920, 10569.407, 227.663, 52603.369 20/05/23,05:13:07,03,10,1, 11.9,1,1, 2.920, 10569.380, 227.605, 52603.263 20/05/23,05:13:07,04,10,1, 11.9,1,1, 2.920, 10569.420, 227.611, 52603.240 20/05/23,05:13:07,05,10,1, 11.9,1,1, 2.920, 10569.437, 227.642, 52603.296 20/05/23,05:13:07,06,10,1, 11.9,1,1, 2.920, 10569.409, 227.629, 52603.362 20/05/23,05:13:07,07,10,1, 11.9,1,1, 2.920, 10569.396, 227.632, 52603.384 20/05/23,05:13:07,08,10,1, 11.9,1,1, 2.920, 10569.417, 227.673, 52603.429 20/05/23,05:13:07,09,10,1, 11.9,1,1, 2.920, 10569.413, 227.678, 52603.429 20/05/23,05:13:07,10,10,1, 11.9,1,1, 2.920, 10569.381, 227.632, 52603.326 20/05/23,05:13:07,11,10,1, 11.9,1,1, 2.920, 10569.390, 227.685, 52603.315 20/05/23,05:13:07,12,10,1, 11.9,1,1, 2.920, 10569.379, 227.620, 52603.248 20/05/23,05:13:07,13,10,1, 11.9,1,1, 2.920, 10569.409, 227.701, 52603.299 20/05/23,05:13:07,14,10,1, 11.9,1,1, 2.920, 10569.406, 227.697, 52603.356 20/05/23,05:13:07,15,10,1, 11.9,1,1, 2.920, 10569.404, 227.693, 52603.444 20/05/23,05:13:07,16,10,1, 11.9,1,1, 2.920, 10569.368, 227.642, 52603.428 20/05/23,05:13:07,17,10,1, 11.9,1,1, 2.920, 10569.393, 227.673, 52603.456 20/05/23,05:13:07,18,10,1, 11.9,1,1, 2.920, 10569.391, 227.706, 52603.380 20/05/23,05:13:07,19,10,1, 11.9,1,1, 2.920, 10569.364, 227.672, 52603.328 20/05/23,05:13:08,00,11,1, 11.8,1,1, 2.920, 10569.342, 227.696, 52603.388 20/05/23,05:13:08,01,11,1, 11.8,1,1, 2.920, 10569.403, 227.691, 52603.297 20/05/23,05:13:08,02,11,1, 11.8,1,1, 2.920, 10569.400, 227.659, 52603.339 20/05/23,05:13:08,03,11,1, 11.8,1,1, 2.920, 10569.372, 227.637, 52603.387 20/05/23,05:13:08,04,11,1, 11.8,1,1, 2.920, 10569.376, 227.680, 52603.487 20/05/23,05:13:08,05,11,1, 11.8,1,1, 2.920, 10569.365, 227.680, 52603.397 20/05/23,05:13:08,06,11,1, 11.8,1,1, 2.920, 10569.393, 227.701, 52603.420 20/05/23,05:13:08,07,11,1, 11.8,1,1, 2.920, 10569.388, 227.695, 52603.343 20/05/23,05:13:08,08,11,1, 11.8,1,1, 2.920, 10569.378, 227.659, 52603.250 20/05/23,05:13:08,09,11,1, 11.8,1,1, 2.920, 10569.347, 227.641, 52603.210 20/05/23,05:13:08,10,11,1, 11.8,1,1, 2.920, 10569.361, 227.653, 52603.227 20/05/23,05:13:08,11,11,1, 11.8,1,1, 2.920, 10569.358, 227.692, 52603.325 20/05/23,05:13:08,12,11,1, 11.8,1,1, 2.920, 10569.372, 227.705, 52603.405 20/05/23,05:13:08,13,11,1, 11.8,1,1, 2.920, 10569.336, 227.702, 52603.430 20/05/23,05:13:08,14,11,1, 11.8,1,1, 2.920, 10569.382, 227.670, 52603.405 20/05/23,05:13:08,15,11,1, 11.8,1,1, 2.920, 10569.357, 227.673, 52603.339 20/05/23,05:13:08,16,11,1, 11.8,1,1, 2.920, 10569.365, 227.661, 52603.255 20/05/23,05:13:08,17,11,1, 11.8,1,1, 2.920, 10569.361, 227.659, 52603.275 20/05/23,05:13:08,18,11,1, 11.8,1,1, 2.920, 10569.339, 227.677, 52603.278 20/05/23,05:13:08,19,11,1, 11.8,1,1, 2.920, 10569.348, 227.696, 52603.388 20/05/23,05:13:09,00,10,1, 11.9,1,1, 2.920, 10569.292, 227.768, 52603.464 20/05/23,05:13:09,01,10,1, 11.9,1,1, 2.920, 10569.327, 227.677, 52603.387 20/05/23,05:13:09,02,10,1, 11.9,1,1, 2.920, 10569.327, 227.705, 52603.452 20/05/23,05:13:09,03,10,1, 11.9,1,1, 2.920, 10569.357, 227.735, 52603.433 20/05/23,05:13:09,04,10,1, 11.9,1,1, 2.920, 10569.320, 227.689, 52603.330 20/05/23,05:13:09,05,10,1, 11.9,1,1, 2.920, 10569.333, 227.722, 52603.309 20/05/23,05:13:09,06,10,1, 11.9,1,1, 2.920, 10569.361, 227.737, 52603.303 20/05/23,05:13:09,07,10,1, 11.9,1,1, 2.920, 10569.322, 227.694, 52603.330 20/05/23,05:13:09,08,10,1, 11.9,1,1, 2.920, 10569.351, 227.755, 52603.455 20/05/23,05:13:09,09,10,1, 11.9,1,1, 2.920, 10569.322, 227.724, 52603.484 20/05/23,05:13:09,10,10,1, 11.9,1,1, 2.920, 10569.312, 227.699, 52603.462 20/05/23,05:13:09,11,10,1, 11.9,1,1, 2.920, 10569.317, 227.744, 52603.451 20/05/23,05:13:09,12,10,1, 11.9,1,1, 2.920, 10569.345, 227.748, 52603.342 20/05/23,05:13:09,13,10,1, 11.9,1,1, 2.920, 10569.328, 227.699, 52603.270 20/05/23,05:13:09,14,10,1, 11.9,1,1, 2.920, 10569.309, 227.707, 52603.293 20/05/23,05:13:09,15,10,1, 11.9,1,1, 2.920, 10569.309, 227.725, 52603.309 20/05/23,05:13:09,16,10,1, 11.9,1,1, 2.920, 10569.297, 227.775, 52603.394 20/05/23,05:13:09,17,10,1, 11.9,1,1, 2.920, 10569.310, 227.764, 52603.478 20/05/23,05:13:09,18,10,1, 11.9,1,1, 2.920, 10569.281, 227.757, 52603.474 20/05/23,05:13:09,19,10,1, 11.9,1,1, 2.920, 10569.299, 227.768, 52603.464 20/05/23,05:13:10,00,10,1, 11.8,1,1, 2.915, 10569.251, 227.730, 52603.263 20/05/23,05:13:10,01,10,1, 11.8,1,1, 2.915, 10569.309, 227.760, 52603.326 20/05/23,05:13:10,02,10,1, 11.8,1,1, 2.915, 10569.281, 227.735, 52603.293 20/05/23,05:13:10,03,10,1, 11.8,1,1, 2.915, 10569.304, 227.755, 52603.316 20/05/23,05:13:10,04,10,1, 11.8,1,1, 2.915, 10569.313, 227.778, 52603.382 20/05/23,05:13:10,05,10,1, 11.8,1,1, 2.915, 10569.293, 227.745, 52603.429 20/05/23,05:13:10,06,10,1, 11.8,1,1, 2.915, 10569.251, 227.747, 52603.475 20/05/23,05:13:10,07,10,1, 11.8,1,1, 2.915, 10569.265, 227.749, 52603.445 20/05/23,05:13:10,08,10,1, 11.8,1,1, 2.915, 10569.271, 227.772, 52603.422 20/05/23,05:13:10,09,10,1, 11.8,1,1, 2.915, 10569.280, 227.768, 52603.342 20/05/23,05:13:10,10,10,1, 11.8,1,1, 2.915, 10569.294, 227.744, 52603.305 20/05/23,05:13:10,11,10,1, 11.8,1,1, 2.915, 10569.276, 227.726, 52603.314 20/05/23,05:13:10,12,10,1, 11.8,1,1, 2.915, 10569.269, 227.769, 52603.364 20/05/23,05:13:10,13,10,1, 11.8,1,1, 2.915, 10569.276, 227.754, 52603.443 20/05/23,05:13:10,14,10,1, 11.8,1,1, 2.915, 10569.271, 227.802, 52603.489 20/05/23,05:13:10,15,10,1, 11.8,1,1, 2.915, 10569.278, 227.788, 52603.510 20/05/23,05:13:10,16,10,1, 11.8,1,1, 2.915, 10569.275, 227.809, 52603.600 20/05/23,05:13:10,17,10,1, 11.8,1,1, 2.915, 10569.269, 227.771, 52603.338 20/05/23,05:13:10,18,10,1, 11.8,1,1, 2.915, 10569.235, 227.763, 52603.281 20/05/23,05:13:10,19,10,1, 11.8,1,1, 2.915, 10569.251, 227.730, 52603.263 20/05/23,05:13:11,00,10,1, 11.9,1,1, 2.917, 10569.267, 227.817, 52603.455 20/05/23,05:13:11,01,10,1, 11.9,1,1, 2.917, 10569.274, 227.841, 52603.446 20/05/23,05:13:11,02,10,1, 11.9,1,1, 2.917, 10569.268, 227.820, 52603.470 20/05/23,05:13:11,03,10,1, 11.9,1,1, 2.917, 10569.282, 227.813, 52603.492 20/05/23,05:13:11,04,10,1, 11.9,1,1, 2.917, 10569.237, 227.783, 52603.459 20/05/23,05:13:11,05,10,1, 11.9,1,1, 2.917, 10569.235, 227.792, 52603.418 20/05/23,05:13:11,06,10,1, 11.9,1,1, 2.917, 10569.271, 227.789, 52603.347 20/05/23,05:13:11,07,10,1, 11.9,1,1, 2.917, 10569.254, 227.784, 52603.329 20/05/23,05:13:11,08,10,1, 11.9,1,1, 2.917, 10569.252, 227.752, 52603.298 20/05/23,05:13:11,09,10,1, 11.9,1,1, 2.917, 10569.249, 227.838, 52603.387 20/05/23,05:13:11,10,10,1, 11.9,1,1, 2.917, 10569.288, 227.814, 52603.450 20/05/23,05:13:11,11,10,1, 11.9,1,1, 2.917, 10569.233, 227.773, 52603.441 20/05/23,05:13:11,12,10,1, 11.9,1,1, 2.917, 10569.259, 227.786, 52603.487 20/05/23,05:13:11,13,10,1, 11.9,1,1, 2.917, 10569.235, 227.831, 52603.468 20/05/23,05:13:11,14,10,1, 11.9,1,1, 2.917, 10569.253, 227.838, 52603.445 20/05/23,05:13:11,15,10,1, 11.9,1,1, 2.917, 10569.250, 227.824, 52603.392 20/05/23,05:13:11,16,10,1, 11.9,1,1, 2.917, 10569.261, 227.801, 52603.317 20/05/23,05:13:11,17,10,1, 11.9,1,1, 2.917, 10569.253, 227.799, 52603.336 20/05/23,05:13:11,18,10,1, 11.9,1,1, 2.917, 10569.262, 227.824, 52603.414 20/05/23,05:13:11,19,10,1, 11.9,1,1, 2.917, 10569.270, 227.817, 52603.455 20/05/23,05:13:12,00,09,1, 11.9,1,1, 2.920, 10569.284, 227.829, 52603.509 20/05/23,05:13:12,01,09,1, 11.9,1,1, 2.920, 10569.259, 227.852, 52603.544 20/05/23,05:13:12,02,09,1, 11.9,1,1, 2.920, 10569.251, 227.840, 52603.442 20/05/23,05:13:12,03,09,1, 11.9,1,1, 2.920, 10569.250, 227.769, 52603.373 20/05/23,05:13:12,04,09,1, 11.9,1,1, 2.920, 10569.271, 227.822, 52603.337 20/05/23,05:13:12,05,09,1, 11.9,1,1, 2.920, 10569.279, 227.823, 52603.359 20/05/23,05:13:12,06,09,1, 11.9,1,1, 2.920, 10569.260, 227.858, 52603.400 20/05/23,05:13:12,07,09,1, 11.9,1,1, 2.920, 10569.275, 227.841, 52603.440 20/05/23,05:13:12,08,09,1, 11.9,1,1, 2.920, 10569.278, 227.815, 52603.457 20/05/23,05:13:12,09,09,1, 11.9,1,1, 2.920, 10569.246, 227.803, 52603.496 20/05/23,05:13:12,10,09,1, 11.9,1,1, 2.920, 10569.286, 227.842, 52603.509 20/05/23,05:13:12,11,09,1, 11.9,1,1, 2.920, 10569.292, 227.882, 52603.498 20/05/23,05:13:12,12,09,1, 11.9,1,1, 2.920, 10569.272, 227.823, 52603.368 20/05/23,05:13:12,13,09,1, 11.9,1,1, 2.920, 10569.265, 227.835, 52603.344 20/05/23,05:13:12,14,09,1, 11.9,1,1, 2.920, 10569.275, 227.835, 52603.333 20/05/23,05:13:12,15,09,1, 11.9,1,1, 2.920, 10569.276, 227.852, 52603.383 20/05/23,05:13:12,16,09,1, 11.9,1,1, 2.920, 10569.256, 227.825, 52603.412 20/05/23,05:13:12,17,09,1, 11.9,1,1, 2.920, 10569.299, 227.843, 52603.484 20/05/23,05:13:12,18,09,1, 11.9,1,1, 2.920, 10569.294, 227.863, 52603.541 20/05/23,05:13:12,19,09,1, 11.9,1,1, 2.920, 10569.292, 227.829, 52603.509 20/05/23,05:13:13,00,09,1, 11.9,1,1, 2.919, 10569.267, 227.821, 52603.282 20/05/23,05:13:13,01,09,1, 11.9,1,1, 2.919, 10569.276, 227.848, 52603.336 20/05/23,05:13:13,02,09,1, 11.9,1,1, 2.919, 10569.269, 227.860, 52603.341 20/05/23,05:13:13,03,09,1, 11.9,1,1, 2.919, 10569.299, 227.851, 52603.410 20/05/23,05:13:13,04,09,1, 11.9,1,1, 2.919, 10569.275, 227.861, 52603.427 20/05/23,05:13:13,05,09,1, 11.9,1,1, 2.919, 10569.280, 227.873, 52603.500 20/05/23,05:13:13,06,09,1, 11.9,1,1, 2.919, 10569.286, 227.885, 52603.527 20/05/23,05:13:13,07,09,1, 11.9,1,1, 2.919, 10569.267, 227.855, 52603.508 20/05/23,05:13:13,08,09,1, 11.9,1,1, 2.919, 10569.277, 227.904, 52603.448 20/05/23,05:13:13,09,09,1, 11.9,1,1, 2.919, 10569.290, 227.839, 52603.353 20/05/23,05:13:13,10,09,1, 11.9,1,1, 2.919, 10569.275, 227.847, 52603.321 20/05/23,05:13:13,11,09,1, 11.9,1,1, 2.919, 10569.288, 227.898, 52603.339 20/05/23,05:13:13,12,09,1, 11.9,1,1, 2.919, 10569.306, 227.903, 52603.355 20/05/23,05:13:13,13,09,1, 11.9,1,1, 2.919, 10569.318, 227.872, 52603.437 20/05/23,05:13:13,14,09,1, 11.9,1,1, 2.919, 10569.280, 227.844, 52603.428 20/05/23,05:13:13,15,09,1, 11.9,1,1, 2.919, 10569.322, 227.902, 52603.515 20/05/23,05:13:13,16,09,1, 11.9,1,1, 2.919, 10569.329, 227.916, 52603.487 20/05/23,05:13:13,17,09,1, 11.9,1,1, 2.919, 10569.297, 227.851, 52603.404 20/05/23,05:13:13,18,09,1, 11.9,1,1, 2.919, 10569.291, 227.879, 52603.337 20/05/23,05:13:13,19,09,1, 11.9,1,1, 2.919, 10569.272, 227.821, 52603.282 20/05/23,05:13:14,00,11,1, 11.9,1,1, 2.923, 10569.351, 227.871, 52603.456 20/05/23,05:13:14,01,11,1, 11.9,1,1, 2.923, 10569.285, 227.860, 52603.419 20/05/23,05:13:14,02,11,1, 11.9,1,1, 2.923, 10569.283, 227.873, 52603.438 20/05/23,05:13:14,03,11,1, 11.9,1,1, 2.923, 10569.318, 227.930, 52603.542 20/05/23,05:13:14,04,11,1, 11.9,1,1, 2.923, 10569.326, 227.921, 52603.539 20/05/23,05:13:14,05,11,1, 11.9,1,1, 2.923, 10569.279, 227.905, 52603.563 20/05/23,05:13:14,06,11,1, 11.9,1,1, 2.923, 10569.256, 227.878, 52603.355 20/05/23,05:13:14,07,11,1, 11.9,1,1, 2.923, 10569.317, 227.883, 52603.391 20/05/23,05:13:14,08,11,1, 11.9,1,1, 2.923, 10569.339, 227.938, 52603.383 20/05/23,05:13:14,09,11,1, 11.9,1,1, 2.923, 10569.337, 227.889, 52603.413 20/05/23,05:13:14,10,11,1, 11.9,1,1, 2.923, 10569.336, 227.931, 52603.449 20/05/23,05:13:14,11,11,1, 11.9,1,1, 2.923, 10569.333, 227.883, 52603.450 20/05/23,05:13:14,12,11,1, 11.9,1,1, 2.923, 10569.341, 227.925, 52603.538 20/05/23,05:13:14,13,11,1, 11.9,1,1, 2.923, 10569.332, 227.917, 52603.466 20/05/23,05:13:14,14,11,1, 11.9,1,1, 2.923, 10569.320, 227.915, 52603.384 20/05/23,05:13:14,15,11,1, 11.9,1,1, 2.923, 10569.350, 227.905, 52603.369 20/05/23,05:13:14,16,11,1, 11.9,1,1, 2.923, 10569.352, 227.901, 52603.330 20/05/23,05:13:14,17,11,1, 11.9,1,1, 2.923, 10569.339, 227.897, 52603.379 20/05/23,05:13:14,18,11,1, 11.9,1,1, 2.923, 10569.345, 227.923, 52603.454 20/05/23,05:13:14,19,11,1, 11.9,1,1, 2.923, 10569.357, 227.871, 52603.456 20/05/23,05:13:15,00,09,1, 11.9,1,1, 2.923, 10569.434, 228.005, 52603.386 20/05/23,05:13:15,01,09,1, 11.9,1,1, 2.923, 10569.358, 227.941, 52603.433 20/05/23,05:13:15,02,09,1, 11.9,1,1, 2.923, 10569.364, 227.948, 52603.390 20/05/23,05:13:15,03,09,1, 11.9,1,1, 2.923, 10569.357, 227.862, 52603.237 20/05/23,05:13:15,04,09,1, 11.9,1,1, 2.923, 10569.396, 227.916, 52603.299 20/05/23,05:13:15,05,09,1, 11.9,1,1, 2.923, 10569.401, 227.936, 52603.358 20/05/23,05:13:15,06,09,1, 11.9,1,1, 2.923, 10569.409, 227.951, 52603.409 20/05/23,05:13:15,07,09,1, 11.9,1,1, 2.923, 10569.393, 227.951, 52603.457 20/05/23,05:13:15,08,09,1, 11.9,1,1, 2.923, 10569.387, 227.936, 52603.496 20/05/23,05:13:15,09,09,1, 11.9,1,1, 2.923, 10569.391, 227.969, 52603.446 20/05/23,05:13:15,10,09,1, 11.9,1,1, 2.923, 10569.389, 227.914, 52603.336 20/05/23,05:13:15,11,09,1, 11.9,1,1, 2.923, 10569.369, 227.920, 52603.266 20/05/23,05:13:15,12,09,1, 11.9,1,1, 2.923, 10569.390, 227.968, 52603.327 20/05/23,05:13:15,13,09,1, 11.9,1,1, 2.923, 10569.422, 228.000, 52603.335 20/05/23,05:13:15,14,09,1, 11.9,1,1, 2.923, 10569.397, 227.958, 52603.372 20/05/23,05:13:15,15,09,1, 11.9,1,1, 2.923, 10569.389, 227.982, 52603.419 20/05/23,05:13:15,16,09,1, 11.9,1,1, 2.923, 10569.415, 227.944, 52603.404 20/05/23,05:13:15,17,09,1, 11.9,1,1, 2.923, 10569.385, 227.981, 52603.447 20/05/23,05:13:15,18,09,1, 11.9,1,1, 2.923, 10569.433, 228.004, 52603.406 20/05/23,05:13:15,19,09,1, 11.9,1,1, 2.923, 10569.440, 228.005, 52603.386 20/05/23,05:13:16,00,10,1, 11.9,1,1, 2.921, 10569.543, 228.020, 52603.401 20/05/23,05:13:16,01,10,1, 11.9,1,1, 2.921, 10569.463, 227.980, 52603.326 20/05/23,05:13:16,02,10,1, 11.9,1,1, 2.921, 10569.454, 228.012, 52603.398 20/05/23,05:13:16,03,10,1, 11.9,1,1, 2.921, 10569.441, 227.946, 52603.433 20/05/23,05:13:16,04,10,1, 11.9,1,1, 2.921, 10569.452, 227.978, 52603.505 20/05/23,05:13:16,05,10,1, 11.9,1,1, 2.921, 10569.474, 228.015, 52603.530 20/05/23,05:13:16,06,10,1, 11.9,1,1, 2.921, 10569.447, 227.990, 52603.466 20/05/23,05:13:16,07,10,1, 11.9,1,1, 2.921, 10569.461, 227.975, 52603.381 20/05/23,05:13:16,08,10,1, 11.9,1,1, 2.921, 10569.462, 227.978, 52603.359 20/05/23,05:13:16,09,10,1, 11.9,1,1, 2.921, 10569.472, 227.976, 52603.363 20/05/23,05:13:16,10,10,1, 11.9,1,1, 2.921, 10569.487, 227.995, 52603.411 20/05/23,05:13:16,11,10,1, 11.9,1,1, 2.921, 10569.474, 228.015, 52603.429 20/05/23,05:13:16,12,10,1, 11.9,1,1, 2.921, 10569.474, 227.981, 52603.477 20/05/23,05:13:16,13,10,1, 11.9,1,1, 2.921, 10569.508, 228.020, 52603.507 20/05/23,05:13:16,14,10,1, 11.9,1,1, 2.921, 10569.494, 227.983, 52603.426 20/05/23,05:13:16,15,10,1, 11.9,1,1, 2.921, 10569.485, 227.962, 52603.318 20/05/23,05:13:16,16,10,1, 11.9,1,1, 2.921, 10569.516, 228.003, 52603.308 20/05/23,05:13:16,17,10,1, 11.9,1,1, 2.921, 10569.503, 227.994, 52603.345 20/05/23,05:13:16,18,10,1, 11.9,1,1, 2.921, 10569.507, 228.057, 52603.530 20/05/23,05:13:16,19,10,1, 11.9,1,1, 2.921, 10569.545, 228.020, 52603.401 20/05/23,05:13:17,00,10,1, 11.8,1,1, 2.920, 10569.601, 228.038, 52603.451 20/05/23,05:13:17,01,10,1, 11.8,1,1, 2.920, 10569.524, 228.003, 52603.477 20/05/23,05:13:17,02,10,1, 11.8,1,1, 2.920, 10569.515, 228.009, 52603.440 20/05/23,05:13:17,03,10,1, 11.8,1,1, 2.920, 10569.538, 228.070, 52603.400 20/05/23,05:13:17,04,10,1, 11.8,1,1, 2.920, 10569.525, 228.014, 52603.326 20/05/23,05:13:17,05,10,1, 11.8,1,1, 2.920, 10569.551, 228.036, 52603.374 20/05/23,05:13:17,06,10,1, 11.8,1,1, 2.920, 10569.535, 228.005, 52603.356 20/05/23,05:13:17,07,10,1, 11.8,1,1, 2.920, 10569.541, 228.002, 52603.424 20/05/23,05:13:17,08,10,1, 11.8,1,1, 2.920, 10569.557, 228.054, 52603.498 20/05/23,05:13:17,09,10,1, 11.8,1,1, 2.920, 10569.553, 228.001, 52603.472 20/05/23,05:13:17,10,10,1, 11.8,1,1, 2.920, 10569.582, 228.078, 52603.487 20/05/23,05:13:17,11,10,1, 11.8,1,1, 2.920, 10569.590, 228.066, 52603.419 20/05/23,05:13:17,12,10,1, 11.8,1,1, 2.920, 10569.593, 228.011, 52603.381 20/05/23,05:13:17,13,10,1, 11.8,1,1, 2.920, 10569.582, 228.068, 52603.377 20/05/23,05:13:17,14,10,1, 11.8,1,1, 2.920, 10569.595, 227.992, 52603.356 20/05/23,05:13:17,15,10,1, 11.8,1,1, 2.920, 10569.615, 228.076, 52603.441 20/05/23,05:13:17,16,10,1, 11.8,1,1, 2.920, 10569.621, 228.060, 52603.525 20/05/23,05:13:17,17,10,1, 11.8,1,1, 2.920, 10569.594, 228.046, 52603.526 20/05/23,05:13:17,18,10,1, 11.8,1,1, 2.920, 10569.597, 228.081, 52603.501 20/05/23,05:13:17,19,10,1, 11.8,1,1, 2.920, 10569.606, 228.038, 52603.451 20/05/23,05:13:18,00,10,1, 11.9,1,1, 2.919, 10569.801, 228.088, 52603.356 20/05/23,05:13:18,01,10,1, 11.9,1,1, 2.919, 10569.650, 228.083, 52603.356 20/05/23,05:13:18,02,10,1, 11.9,1,1, 2.919, 10569.644, 228.058, 52603.334 20/05/23,05:13:18,03,10,1, 11.9,1,1, 2.919, 10569.642, 228.047, 52603.388 20/05/23,05:13:18,04,10,1, 11.9,1,1, 2.919, 10569.634, 228.032, 52603.494 20/05/23,05:13:18,05,10,1, 11.9,1,1, 2.919, 10569.666, 228.104, 52603.547 20/05/23,05:13:18,06,10,1, 11.9,1,1, 2.919, 10569.637, 228.049, 52603.483 20/05/23,05:13:18,07,10,1, 11.9,1,1, 2.919, 10569.675, 228.067, 52603.436 20/05/23,05:13:18,08,10,1, 11.9,1,1, 2.919, 10569.708, 228.106, 52603.452 20/05/23,05:13:18,09,10,1, 11.9,1,1, 2.919, 10569.672, 228.061, 52603.382 20/05/23,05:13:18,10,10,1, 11.9,1,1, 2.919, 10569.692, 228.062, 52603.373 20/05/23,05:13:18,11,10,1, 11.9,1,1, 2.919, 10569.697, 228.093, 52603.408 20/05/23,05:13:18,12,10,1, 11.9,1,1, 2.919, 10569.723, 228.099, 52603.484 20/05/23,05:13:18,13,10,1, 11.9,1,1, 2.919, 10569.704, 228.090, 52603.489 20/05/23,05:13:18,14,10,1, 11.9,1,1, 2.919, 10569.738, 228.115, 52603.541 20/05/23,05:13:18,15,10,1, 11.9,1,1, 2.919, 10569.706, 228.078, 52603.487 20/05/23,05:13:18,16,10,1, 11.9,1,1, 2.919, 10569.735, 228.067, 52603.406 20/05/23,05:13:18,17,10,1, 11.9,1,1, 2.919, 10569.714, 228.087, 52603.365 20/05/23,05:13:18,18,10,1, 11.9,1,1, 2.919, 10569.722, 228.075, 52603.285 20/05/23,05:13:18,19,10,1, 11.9,1,1, 2.919, 10569.802, 228.088, 52603.356 20/05/23,05:13:19,00,10,1, 11.9,1,1, 2.923, 10569.901, 228.130, 52603.453 20/05/23,05:13:19,01,10,1, 11.9,1,1, 2.923, 10569.737, 228.082, 52603.538 20/05/23,05:13:19,02,10,1, 11.9,1,1, 2.923, 10569.778, 228.109, 52603.603 20/05/23,05:13:19,03,10,1, 11.9,1,1, 2.923, 10569.783, 228.068, 52603.554 20/05/23,05:13:19,04,10,1, 11.9,1,1, 2.923, 10569.776, 228.082, 52603.435 20/05/23,05:13:19,05,10,1, 11.9,1,1, 2.923, 10569.801, 228.150, 52603.440 20/05/23,05:13:19,06,10,1, 11.9,1,1, 2.923, 10569.840, 228.124, 52603.421 20/05/23,05:13:19,07,10,1, 11.9,1,1, 2.923, 10569.822, 228.097, 52603.308 20/05/23,05:13:19,08,10,1, 11.9,1,1, 2.923, 10569.802, 228.083, 52603.358 20/05/23,05:13:19,09,10,1, 11.9,1,1, 2.923, 10569.830, 228.121, 52603.413 20/05/23,05:13:19,10,10,1, 11.9,1,1, 2.923, 10569.856, 228.116, 52603.482 20/05/23,05:13:19,11,10,1, 11.9,1,1, 2.923, 10569.869, 228.113, 52603.535 20/05/23,05:13:19,12,10,1, 11.9,1,1, 2.923, 10569.861, 228.125, 52603.465 20/05/23,05:13:19,13,10,1, 11.9,1,1, 2.923, 10569.844, 228.111, 52603.420 20/05/23,05:13:19,14,10,1, 11.9,1,1, 2.923, 10569.860, 228.118, 52603.368 20/05/23,05:13:19,15,10,1, 11.9,1,1, 2.923, 10569.859, 228.065, 52603.297 20/05/23,05:13:19,16,10,1, 11.9,1,1, 2.923, 10569.885, 228.122, 52603.334 20/05/23,05:13:19,17,10,1, 11.9,1,1, 2.923, 10569.898, 228.126, 52603.399 20/05/23,05:13:19,18,10,1, 11.9,1,1, 2.923, 10569.913, 228.131, 52603.472 20/05/23,05:13:19,19,10,1, 11.9,1,1, 2.923, 10569.908, 228.130, 52603.453 20/05/23,05:13:20,00,11,1, 11.9,1,1, 2.923, 10570.110, 228.156, 52603.351 20/05/23,05:13:20,01,11,1, 11.9,1,1, 2.923, 10569.890, 228.152, 52603.438 20/05/23,05:13:20,02,11,1, 11.9,1,1, 2.923, 10569.934, 228.100, 52603.344 20/05/23,05:13:20,03,11,1, 11.9,1,1, 2.923, 10569.930, 228.125, 52603.287 20/05/23,05:13:20,04,11,1, 11.9,1,1, 2.923, 10569.965, 228.117, 52603.311 20/05/23,05:13:20,05,11,1, 11.9,1,1, 2.923, 10569.957, 228.123, 52603.361 20/05/23,05:13:20,06,11,1, 11.9,1,1, 2.923, 10569.979, 228.126, 52603.440 20/05/23,05:13:20,07,11,1, 11.9,1,1, 2.923, 10569.970, 228.137, 52603.479 20/05/23,05:13:20,08,11,1, 11.9,1,1, 2.923, 10569.979, 228.122, 52603.463 20/05/23,05:13:20,09,11,1, 11.9,1,1, 2.923, 10570.007, 228.150, 52603.428 20/05/23,05:13:20,10,11,1, 11.9,1,1, 2.923, 10569.981, 228.170, 52603.406 20/05/23,05:13:20,11,11,1, 11.9,1,1, 2.923, 10570.027, 228.142, 52603.370 20/05/23,05:13:20,12,11,1, 11.9,1,1, 2.923, 10570.003, 228.136, 52603.291 20/05/23,05:13:20,13,11,1, 11.9,1,1, 2.923, 10570.025, 228.111, 52603.312 20/05/23,05:13:20,14,11,1, 11.9,1,1, 2.923, 10570.063, 228.143, 52603.376 20/05/23,05:13:20,15,11,1, 11.9,1,1, 2.923, 10570.043, 228.170, 52603.454 20/05/23,05:13:20,16,11,1, 11.9,1,1, 2.923, 10570.065, 228.154, 52603.435 20/05/23,05:13:20,17,11,1, 11.9,1,1, 2.923, 10570.085, 228.153, 52603.468 20/05/23,05:13:20,18,11,1, 11.9,1,1, 2.923, 10570.062, 228.126, 52603.388 20/05/23,05:13:20,19,11,1, 11.9,1,1, 2.923, 10570.113, 228.156, 52603.351 20/05/23,05:13:21,00,11,1, 11.9,1,1, 2.917, 10570.310, 228.189, 52603.397 20/05/23,05:13:21,01,11,1, 11.9,1,1, 2.917, 10570.113, 228.156, 52603.321 20/05/23,05:13:21,02,11,1, 11.9,1,1, 2.917, 10570.153, 228.180, 52603.405 20/05/23,05:13:21,03,11,1, 11.9,1,1, 2.917, 10570.110, 228.171, 52603.460 20/05/23,05:13:21,04,11,1, 11.9,1,1, 2.917, 10570.119, 228.166, 52603.448 20/05/23,05:13:21,05,11,1, 11.9,1,1, 2.917, 10570.132, 228.149, 52603.493 20/05/23,05:13:21,06,11,1, 11.9,1,1, 2.917, 10570.144, 228.172, 52603.382 20/05/23,05:13:21,07,11,1, 11.9,1,1, 2.917, 10570.186, 228.151, 52603.375 20/05/23,05:13:21,08,11,1, 11.9,1,1, 2.917, 10570.198, 228.171, 52603.324 20/05/23,05:13:21,09,11,1, 11.9,1,1, 2.917, 10570.176, 228.143, 52603.309 20/05/23,05:13:21,10,11,1, 11.9,1,1, 2.917, 10570.201, 228.174, 52603.386 20/05/23,05:13:21,11,11,1, 11.9,1,1, 2.917, 10570.209, 228.124, 52603.428 20/05/23,05:13:21,12,11,1, 11.9,1,1, 2.917, 10570.210, 228.174, 52603.464 20/05/23,05:13:21,13,11,1, 11.9,1,1, 2.917, 10570.238, 228.175, 52603.454 20/05/23,05:13:21,14,11,1, 11.9,1,1, 2.917, 10570.238, 228.170, 52603.411 20/05/23,05:13:21,15,11,1, 11.9,1,1, 2.917, 10570.217, 228.152, 52603.331 20/05/23,05:13:21,16,11,1, 11.9,1,1, 2.917, 10570.244, 228.154, 52603.273 20/05/23,05:13:21,17,11,1, 11.9,1,1, 2.917, 10570.251, 228.128, 52603.239 20/05/23,05:13:21,18,11,1, 11.9,1,1, 2.917, 10570.302, 228.171, 52603.319 20/05/23,05:13:21,19,11,1, 11.9,1,1, 2.917, 10570.317, 228.189, 52603.397 20/05/23,05:13:22,00,11,1, 11.9,1,1, 2.920, 10570.502, 228.228, 52603.385 20/05/23,05:13:22,01,11,1, 11.9,1,1, 2.920, 10570.262, 228.205, 52603.421 20/05/23,05:13:22,02,11,1, 11.9,1,1, 2.920, 10570.278, 228.160, 52603.359 20/05/23,05:13:22,03,11,1, 11.9,1,1, 2.920, 10570.302, 228.130, 52603.300 20/05/23,05:13:22,04,11,1, 11.9,1,1, 2.920, 10570.323, 228.178, 52603.245 20/05/23,05:13:22,05,11,1, 11.9,1,1, 2.920, 10570.345, 228.159, 52603.273 20/05/23,05:13:22,06,11,1, 11.9,1,1, 2.920, 10570.345, 228.172, 52603.298 20/05/23,05:13:22,07,11,1, 11.9,1,1, 2.920, 10570.373, 228.175, 52603.417 20/05/23,05:13:22,08,11,1, 11.9,1,1, 2.920, 10570.372, 228.186, 52603.468 20/05/23,05:13:22,09,11,1, 11.9,1,1, 2.920, 10570.370, 228.212, 52603.430 20/05/23,05:13:22,10,11,1, 11.9,1,1, 2.920, 10570.394, 228.181, 52603.426 20/05/23,05:13:22,11,11,1, 11.9,1,1, 2.920, 10570.383, 228.169, 52603.327 20/05/23,05:13:22,12,11,1, 11.9,1,1, 2.920, 10570.404, 228.170, 52603.308 20/05/23,05:13:22,13,11,1, 11.9,1,1, 2.920, 10570.416, 228.190, 52603.253 20/05/23,05:13:22,14,11,1, 11.9,1,1, 2.920, 10570.418, 228.156, 52603.283 20/05/23,05:13:22,15,11,1, 11.9,1,1, 2.920, 10570.454, 228.156, 52603.350 20/05/23,05:13:22,16,11,1, 11.9,1,1, 2.920, 10570.433, 228.175, 52603.392 20/05/23,05:13:22,17,11,1, 11.9,1,1, 2.920, 10570.457, 228.212, 52603.500 20/05/23,05:13:22,18,11,1, 11.9,1,1, 2.920, 10570.474, 228.183, 52603.481 20/05/23,05:13:22,19,11,1, 11.9,1,1, 2.920, 10570.506, 228.228, 52603.385 20/05/23,05:13:23,00,11,1, 11.9,1,1, 2.919, 10570.669, 228.210, 52603.409 20/05/23,05:13:23,01,11,1, 11.9,1,1, 2.919, 10570.498, 228.156, 52603.270 20/05/23,05:13:23,02,11,1, 11.9,1,1, 2.919, 10570.541, 228.190, 52603.376 20/05/23,05:13:23,03,11,1, 11.9,1,1, 2.919, 10570.558, 228.204, 52603.433 20/05/23,05:13:23,04,11,1, 11.9,1,1, 2.919, 10570.519, 228.197, 52603.431 20/05/23,05:13:23,05,11,1, 11.9,1,1, 2.919, 10570.534, 228.193, 52603.500 20/05/23,05:13:23,06,11,1, 11.9,1,1, 2.919, 10570.582, 228.222, 52603.463 20/05/23,05:13:23,07,11,1, 11.9,1,1, 2.919, 10570.559, 228.190, 52603.357 20/05/23,05:13:23,08,11,1, 11.9,1,1, 2.919, 10570.579, 228.206, 52603.349 20/05/23,05:13:23,09,11,1, 11.9,1,1, 2.919, 10570.606, 228.190, 52603.345 20/05/23,05:13:23,10,11,1, 11.9,1,1, 2.919, 10570.598, 228.193, 52603.308 20/05/23,05:13:23,11,11,1, 11.9,1,1, 2.919, 10570.603, 228.219, 52603.388 20/05/23,05:13:23,12,11,1, 11.9,1,1, 2.919, 10570.607, 228.167, 52603.409 20/05/23,05:13:23,13,11,1, 11.9,1,1, 2.919, 10570.588, 228.168, 52603.497 20/05/23,05:13:23,14,11,1, 11.9,1,1, 2.919, 10570.631, 228.239, 52603.509 20/05/23,05:13:23,15,11,1, 11.9,1,1, 2.919, 10570.638, 228.196, 52603.439 20/05/23,05:13:23,16,11,1, 11.9,1,1, 2.919, 10570.629, 228.229, 52603.354 20/05/23,05:13:23,17,11,1, 11.9,1,1, 2.919, 10570.640, 228.225, 52603.307 20/05/23,05:13:23,18,11,1, 11.9,1,1, 2.919, 10570.667, 228.205, 52603.187 20/05/23,05:13:23,19,11,1, 11.9,1,1, 2.919, 10570.674, 228.210, 52603.409 20/05/23,05:13:24,00,11,1, 11.9,1,1, 2.917, 10570.836, 228.258, 52603.528 20/05/23,05:13:24,01,11,1, 11.9,1,1, 2.917, 10570.702, 228.227, 52603.507 20/05/23,05:13:24,02,11,1, 11.9,1,1, 2.917, 10570.683, 228.216, 52603.507 20/05/23,05:13:24,03,11,1, 11.9,1,1, 2.917, 10570.654, 228.207, 52603.395 20/05/23,05:13:24,04,11,1, 11.9,1,1, 2.917, 10570.694, 228.212, 52603.378 20/05/23,05:13:24,05,11,1, 11.9,1,1, 2.917, 10570.709, 228.210, 52603.308 20/05/23,05:13:24,06,11,1, 11.9,1,1, 2.917, 10570.705, 228.190, 52603.324 20/05/23,05:13:24,07,11,1, 11.9,1,1, 2.917, 10570.762, 228.219, 52603.384 20/05/23,05:13:24,08,11,1, 11.9,1,1, 2.917, 10570.764, 228.233, 52603.448 20/05/23,05:13:24,09,11,1, 11.9,1,1, 2.917, 10570.746, 228.235, 52603.501 20/05/23,05:13:24,10,11,1, 11.9,1,1, 2.917, 10570.764, 228.203, 52603.467 20/05/23,05:13:24,11,11,1, 11.9,1,1, 2.917, 10570.727, 228.240, 52603.482 20/05/23,05:13:24,12,11,1, 11.9,1,1, 2.917, 10570.769, 228.267, 52603.517 20/05/23,05:13:24,13,11,1, 11.9,1,1, 2.917, 10570.817, 228.248, 52603.423 20/05/23,05:13:24,14,11,1, 11.9,1,1, 2.917, 10570.789, 228.248, 52603.392 20/05/23,05:13:24,15,11,1, 11.9,1,1, 2.917, 10570.823, 228.235, 52603.355 20/05/23,05:13:24,16,11,1, 11.9,1,1, 2.917, 10570.817, 228.206, 52603.421 20/05/23,05:13:24,17,11,1, 11.9,1,1, 2.917, 10570.845, 228.277, 52603.485 20/05/23,05:13:24,18,11,1, 11.9,1,1, 2.917, 10570.838, 228.253, 52603.523 20/05/23,05:13:24,19,11,1, 11.9,1,1, 2.917, 10570.837, 228.258, 52603.528 20/05/23,05:13:25,00,11,1, 11.9,1,1, 2.923, 10570.995, 228.269, 52603.406 20/05/23,05:13:25,01,11,1, 11.9,1,1, 2.923, 10570.832, 228.246, 52603.372 20/05/23,05:13:25,02,11,1, 11.9,1,1, 2.923, 10570.854, 228.252, 52603.339 20/05/23,05:13:25,03,11,1, 11.9,1,1, 2.923, 10570.869, 228.239, 52603.391 20/05/23,05:13:25,04,11,1, 11.9,1,1, 2.923, 10570.883, 228.264, 52603.441 20/05/23,05:13:25,05,11,1, 11.9,1,1, 2.923, 10570.893, 228.231, 52603.625 20/05/23,05:13:25,06,11,1, 11.9,1,1, 2.923, 10570.908, 228.267, 52603.563 20/05/23,05:13:25,07,11,1, 11.9,1,1, 2.923, 10570.924, 228.266, 52603.582 20/05/23,05:13:25,08,11,1, 11.9,1,1, 2.923, 10570.929, 228.272, 52603.567 20/05/23,05:13:25,09,11,1, 11.9,1,1, 2.923, 10570.936, 228.249, 52603.500 20/05/23,05:13:25,10,11,1, 11.9,1,1, 2.923, 10570.915, 228.265, 52603.443 20/05/23,05:13:25,11,11,1, 11.9,1,1, 2.923, 10570.947, 228.286, 52603.423 20/05/23,05:13:25,12,11,1, 11.9,1,1, 2.923, 10570.946, 228.265, 52603.433 20/05/23,05:13:25,13,11,1, 11.9,1,1, 2.923, 10570.942, 228.280, 52603.486 20/05/23,05:13:25,14,11,1, 11.9,1,1, 2.923, 10570.953, 228.263, 52603.535 20/05/23,05:13:25,15,11,1, 11.9,1,1, 2.923, 10570.976, 228.267, 52603.602 20/05/23,05:13:25,16,11,1, 11.9,1,1, 2.923, 10570.961, 228.289, 52603.572 20/05/23,05:13:25,17,11,1, 11.9,1,1, 2.923, 10570.972, 228.297, 52603.520 20/05/23,05:13:25,18,11,1, 11.9,1,1, 2.923, 10570.979, 228.268, 52603.460 20/05/23,05:13:25,19,11,1, 11.9,1,1, 2.923, 10571.002, 228.269, 52603.406 20/05/23,05:13:26,00,10,1, 11.9,1,1, 2.920, 10571.145, 228.288, 52603.549 20/05/23,05:13:26,01,10,1, 11.9,1,1, 2.920, 10571.009, 228.260, 52603.445 20/05/23,05:13:26,02,10,1, 11.9,1,1, 2.920, 10571.010, 228.260, 52603.502 20/05/23,05:13:26,03,10,1, 11.9,1,1, 2.920, 10571.023, 228.271, 52603.573 20/05/23,05:13:26,04,10,1, 11.9,1,1, 2.920, 10571.029, 228.270, 52603.565 20/05/23,05:13:26,05,10,1, 11.9,1,1, 2.920, 10571.037, 228.272, 52603.541 20/05/23,05:13:26,06,10,1, 11.9,1,1, 2.920, 10571.036, 228.263, 52603.533 20/05/23,05:13:26,07,10,1, 11.9,1,1, 2.920, 10571.065, 228.275, 52603.435 20/05/23,05:13:26,08,10,1, 11.9,1,1, 2.920, 10571.059, 228.278, 52603.400 20/05/23,05:13:26,09,10,1, 11.9,1,1, 2.920, 10571.069, 228.263, 52603.407 20/05/23,05:13:26,10,10,1, 11.9,1,1, 2.920, 10571.066, 228.262, 52603.460 20/05/23,05:13:26,11,10,1, 11.9,1,1, 2.920, 10571.072, 228.302, 52603.550 20/05/23,05:13:26,12,10,1, 11.9,1,1, 2.920, 10571.068, 228.304, 52603.568 20/05/23,05:13:26,13,10,1, 11.9,1,1, 2.920, 10571.116, 228.324, 52603.579 20/05/23,05:13:26,14,10,1, 11.9,1,1, 2.920, 10571.108, 228.287, 52603.497 20/05/23,05:13:26,15,10,1, 11.9,1,1, 2.920, 10571.072, 228.266, 52603.467 20/05/23,05:13:26,16,10,1, 11.9,1,1, 2.920, 10571.095, 228.278, 52603.438 20/05/23,05:13:26,17,10,1, 11.9,1,1, 2.920, 10571.110, 228.285, 52603.440 20/05/23,05:13:26,18,10,1, 11.9,1,1, 2.920, 10571.129, 228.293, 52603.460 20/05/23,05:13:26,19,10,1, 11.9,1,1, 2.920, 10571.149, 228.288, 52603.549 20/05/23,05:13:27,00,11,1, 11.9,1,1, 2.921, 10571.245, 228.322, 52603.552 20/05/23,05:13:27,01,11,1, 11.9,1,1, 2.921, 10571.126, 228.317, 52603.591 20/05/23,05:13:27,02,11,1, 11.9,1,1, 2.921, 10571.148, 228.309, 52603.555 20/05/23,05:13:27,03,11,1, 11.9,1,1, 2.921, 10571.154, 228.276, 52603.502 20/05/23,05:13:27,04,11,1, 11.9,1,1, 2.921, 10571.156, 228.298, 52603.439 20/05/23,05:13:27,05,11,1, 11.9,1,1, 2.921, 10571.159, 228.298, 52603.424 20/05/23,05:13:27,06,11,1, 11.9,1,1, 2.921, 10571.183, 228.269, 52603.435 20/05/23,05:13:27,07,11,1, 11.9,1,1, 2.921, 10571.173, 228.299, 52603.521 20/05/23,05:13:27,08,11,1, 11.9,1,1, 2.921, 10571.199, 228.329, 52603.593 20/05/23,05:13:27,09,11,1, 11.9,1,1, 2.921, 10571.193, 228.314, 52603.579 20/05/23,05:13:27,10,11,1, 11.9,1,1, 2.921, 10571.188, 228.269, 52603.510 20/05/23,05:13:27,11,11,1, 11.9,1,1, 2.921, 10571.209, 228.330, 52603.504 20/05/23,05:13:27,12,11,1, 11.9,1,1, 2.921, 10571.187, 228.261, 52603.422 20/05/23,05:13:27,13,11,1, 11.9,1,1, 2.921, 10571.203, 228.268, 52603.390 20/05/23,05:13:27,14,11,1, 11.9,1,1, 2.921, 10571.233, 228.329, 52603.443 20/05/23,05:13:27,15,11,1, 11.9,1,1, 2.921, 10571.236, 228.273, 52603.431 20/05/23,05:13:27,16,11,1, 11.9,1,1, 2.921, 10571.244, 228.329, 52603.548 20/05/23,05:13:27,17,11,1, 11.9,1,1, 2.921, 10571.228, 228.312, 52603.564 20/05/23,05:13:27,18,11,1, 11.9,1,1, 2.921, 10571.235, 228.310, 52603.568 20/05/23,05:13:27,19,11,1, 11.9,1,1, 2.921, 10571.249, 228.322, 52603.552 20/05/23,05:13:28,00,11,1, 11.9,1,1, 2.923, 10571.312, 228.330, 52603.452 20/05/23,05:13:28,01,11,1, 11.9,1,1, 2.923, 10571.245, 228.304, 52603.390 20/05/23,05:13:28,02,11,1, 11.9,1,1, 2.923, 10571.250, 228.341, 52603.441 20/05/23,05:13:28,03,11,1, 11.9,1,1, 2.923, 10571.240, 228.364, 52603.502 20/05/23,05:13:28,04,11,1, 11.9,1,1, 2.923, 10571.223, 228.354, 52603.563 20/05/23,05:13:28,05,11,1, 11.9,1,1, 2.923, 10571.274, 228.347, 52603.495 20/05/23,05:13:28,06,11,1, 11.9,1,1, 2.923, 10571.267, 228.369, 52603.664 20/05/23,05:13:28,07,11,1, 11.9,1,1, 2.923, 10571.276, 228.320, 52603.594 20/05/23,05:13:28,08,11,1, 11.9,1,1, 2.923, 10571.283, 228.335, 52603.576 20/05/23,05:13:28,09,11,1, 11.9,1,1, 2.923, 10571.289, 228.313, 52603.456 20/05/23,05:13:28,10,11,1, 11.9,1,1, 2.923, 10571.284, 228.333, 52603.426 20/05/23,05:13:28,11,11,1, 11.9,1,1, 2.923, 10571.312, 228.336, 52603.443 20/05/23,05:13:28,12,11,1, 11.9,1,1, 2.923, 10571.306, 228.331, 52603.532 20/05/23,05:13:28,13,11,1, 11.9,1,1, 2.923, 10571.326, 228.362, 52603.587 20/05/23,05:13:28,14,11,1, 11.9,1,1, 2.923, 10571.316, 228.355, 52603.606 20/05/23,05:13:28,15,11,1, 11.9,1,1, 2.923, 10571.345, 228.326, 52603.572 20/05/23,05:13:28,16,11,1, 11.9,1,1, 2.923, 10571.339, 228.335, 52603.520 20/05/23,05:13:28,17,11,1, 11.9,1,1, 2.923, 10571.342, 228.347, 52603.463 20/05/23,05:13:28,18,11,1, 11.9,1,1, 2.923, 10571.371, 228.357, 52603.449 20/05/23,05:13:28,19,11,1, 11.9,1,1, 2.923, 10571.318, 228.330, 52603.452 20/05/23,05:13:29,00,11,1, 11.9,1,1, 2.921, 10571.395, 228.376, 52603.667 20/05/23,05:13:29,01,11,1, 11.9,1,1, 2.921, 10571.319, 228.332, 52603.591 20/05/23,05:13:29,02,11,1, 11.9,1,1, 2.921, 10571.338, 228.352, 52603.614 20/05/23,05:13:29,03,11,1, 11.9,1,1, 2.921, 10571.348, 228.324, 52603.577 20/05/23,05:13:29,04,11,1, 11.9,1,1, 2.921, 10571.345, 228.348, 52603.623 20/05/23,05:13:29,05,11,1, 11.9,1,1, 2.921, 10571.396, 228.358, 52603.596 20/05/23,05:13:29,06,11,1, 11.9,1,1, 2.921, 10571.368, 228.356, 52603.358 20/05/23,05:13:29,07,11,1, 11.9,1,1, 2.921, 10571.378, 228.345, 52603.401 20/05/23,05:13:29,08,11,1, 11.9,1,1, 2.921, 10571.388, 228.369, 52603.527 20/05/23,05:13:29,09,11,1, 11.9,1,1, 2.921, 10571.356, 228.314, 52603.589 20/05/23,05:13:29,10,11,1, 11.9,1,1, 2.921, 10571.381, 228.364, 52603.610 20/05/23,05:13:29,11,11,1, 11.9,1,1, 2.921, 10571.397, 228.376, 52603.675 20/05/23,05:13:29,12,11,1, 11.9,1,1, 2.921, 10571.392, 228.379, 52603.577 20/05/23,05:13:29,13,11,1, 11.9,1,1, 2.921, 10571.372, 228.339, 52603.554 20/05/23,05:13:29,14,11,1, 11.9,1,1, 2.921, 10571.403, 228.371, 52603.486 20/05/23,05:13:29,15,11,1, 11.9,1,1, 2.921, 10571.399, 228.368, 52603.477 20/05/23,05:13:29,16,11,1, 11.9,1,1, 2.921, 10571.427, 228.381, 52603.525 20/05/23,05:13:29,17,11,1, 11.9,1,1, 2.921, 10571.428, 228.355, 52603.597 20/05/23,05:13:29,18,11,1, 11.9,1,1, 2.921, 10571.421, 228.397, 52603.671 20/05/23,05:13:29,19,11,1, 11.9,1,1, 2.921, 10571.401, 228.376, 52603.667 20/05/23,05:13:30,00,10,1, 11.8,1,1, 2.921, 10571.445, 228.375, 52603.467 20/05/23,05:13:30,01,10,1, 11.8,1,1, 2.921, 10571.435, 228.373, 52603.573 20/05/23,05:13:30,02,10,1, 11.8,1,1, 2.921, 10571.410, 228.335, 52603.485 20/05/23,05:13:30,03,10,1, 11.8,1,1, 2.921, 10571.401, 228.381, 52603.486 20/05/23,05:13:30,04,10,1, 11.8,1,1, 2.921, 10571.428, 228.373, 52603.422 20/05/23,05:13:30,05,10,1, 11.8,1,1, 2.921, 10571.425, 228.349, 52603.522 20/05/23,05:13:30,06,10,1, 11.8,1,1, 2.921, 10571.402, 228.391, 52603.572 20/05/23,05:13:30,07,10,1, 11.8,1,1, 2.921, 10571.426, 228.383, 52603.618 20/05/23,05:13:30,08,10,1, 11.8,1,1, 2.921, 10571.434, 228.395, 52603.607 20/05/23,05:13:30,09,10,1, 11.8,1,1, 2.921, 10571.421, 228.403, 52603.511 20/05/23,05:13:30,10,10,1, 11.8,1,1, 2.921, 10571.421, 228.354, 52603.441 20/05/23,05:13:30,11,10,1, 11.8,1,1, 2.921, 10571.432, 228.342, 52603.417 20/05/23,05:13:30,12,10,1, 11.8,1,1, 2.921, 10571.441, 228.378, 52603.406 20/05/23,05:13:30,13,10,1, 11.8,1,1, 2.921, 10571.414, 228.374, 52603.459 20/05/23,05:13:30,14,10,1, 11.8,1,1, 2.921, 10571.477, 228.423, 52603.569 20/05/23,05:13:30,15,10,1, 11.8,1,1, 2.921, 10571.425, 228.348, 52603.556 20/05/23,05:13:30,16,10,1, 11.8,1,1, 2.921, 10571.430, 228.394, 52603.617 20/05/23,05:13:30,17,10,1, 11.8,1,1, 2.921, 10571.466, 228.405, 52603.584 20/05/23,05:13:30,18,10,1, 11.8,1,1, 2.921, 10571.450, 228.388, 52603.526 20/05/23,05:13:30,19,10,1, 11.8,1,1, 2.921, 10571.447, 228.375, 52603.467 20/05/23,05:13:31,00,10,1, 12.0,1,1, 2.918, 10571.512, 228.393, 52603.613 20/05/23,05:13:31,01,10,1, 12.0,1,1, 2.918, 10571.447, 228.376, 52603.490 20/05/23,05:13:31,02,10,1, 12.0,1,1, 2.918, 10571.455, 228.368, 52603.555 20/05/23,05:13:31,03,10,1, 12.0,1,1, 2.918, 10571.433, 228.356, 52603.627 20/05/23,05:13:31,04,10,1, 12.0,1,1, 2.918, 10571.469, 228.423, 52603.515 20/05/23,05:13:31,05,10,1, 12.0,1,1, 2.918, 10571.444, 228.459, 52603.737 20/05/23,05:13:31,06,10,1, 12.0,1,1, 2.918, 10571.454, 228.386, 52603.579 20/05/23,05:13:31,07,10,1, 12.0,1,1, 2.918, 10571.463, 228.382, 52603.497 20/05/23,05:13:31,08,10,1, 12.0,1,1, 2.918, 10571.460, 228.379, 52603.476 20/05/23,05:13:31,09,10,1, 12.0,1,1, 2.918, 10571.492, 228.367, 52603.491 20/05/23,05:13:31,10,10,1, 12.0,1,1, 2.918, 10571.481, 228.430, 52603.549 20/05/23,05:13:31,11,10,1, 12.0,1,1, 2.918, 10571.493, 228.425, 52603.627 20/05/23,05:13:31,12,10,1, 12.0,1,1, 2.918, 10571.477, 228.403, 52603.655 20/05/23,05:13:31,13,10,1, 12.0,1,1, 2.918, 10571.474, 228.409, 52603.668 20/05/23,05:13:31,14,10,1, 12.0,1,1, 2.918, 10571.483, 228.410, 52603.623 20/05/23,05:13:31,15,10,1, 12.0,1,1, 2.918, 10571.500, 228.366, 52603.563 20/05/23,05:13:31,16,10,1, 12.0,1,1, 2.918, 10571.476, 228.365, 52603.483 20/05/23,05:13:31,17,10,1, 12.0,1,1, 2.918, 10571.475, 228.415, 52603.535 20/05/23,05:13:31,18,10,1, 12.0,1,1, 2.918, 10571.506, 228.395, 52603.529 20/05/23,05:13:31,19,10,1, 12.0,1,1, 2.918, 10571.512, 228.393, 52603.613 20/05/23,05:13:32,00,10,1, 11.9,1,1, 2.921, 10571.537, 228.411, 52603.662 20/05/23,05:13:32,01,10,1, 11.9,1,1, 2.921, 10571.524, 228.398, 52603.660 20/05/23,05:13:32,02,10,1, 11.9,1,1, 2.921, 10571.519, 228.413, 52603.634 20/05/23,05:13:32,03,10,1, 11.9,1,1, 2.921, 10571.508, 228.434, 52603.572 20/05/23,05:13:32,04,10,1, 11.9,1,1, 2.921, 10571.548, 228.417, 52603.533 20/05/23,05:13:32,05,10,1, 11.9,1,1, 2.921, 10571.511, 228.377, 52603.477 20/05/23,05:13:32,06,10,1, 11.9,1,1, 2.921, 10571.499, 228.411, 52603.476 20/05/23,05:13:32,07,10,1, 11.9,1,1, 2.921, 10571.495, 228.414, 52603.595 20/05/23,05:13:32,08,10,1, 11.9,1,1, 2.921, 10571.515, 228.441, 52603.639 20/05/23,05:13:32,09,10,1, 11.9,1,1, 2.921, 10571.519, 228.419, 52603.682 20/05/23,05:13:32,10,10,1, 11.9,1,1, 2.921, 10571.492, 228.399, 52603.633 20/05/23,05:13:32,11,10,1, 11.9,1,1, 2.921, 10571.510, 228.430, 52603.609 20/05/23,05:13:32,12,10,1, 11.9,1,1, 2.921, 10571.529, 228.392, 52603.556 20/05/23,05:13:32,13,10,1, 11.9,1,1, 2.921, 10571.513, 228.385, 52603.510 20/05/23,05:13:32,14,10,1, 11.9,1,1, 2.921, 10571.552, 228.407, 52603.509 20/05/23,05:13:32,15,10,1, 11.9,1,1, 2.921, 10571.504, 228.453, 52603.579 20/05/23,05:13:32,16,10,1, 11.9,1,1, 2.921, 10571.526, 228.427, 52603.615 20/05/23,05:13:32,17,10,1, 11.9,1,1, 2.921, 10571.511, 228.401, 52603.671 20/05/23,05:13:32,18,10,1, 11.9,1,1, 2.921, 10571.514, 228.413, 52603.681 20/05/23,05:13:32,19,10,1, 11.9,1,1, 2.921, 10571.538, 228.411, 52603.662 20/05/23,05:13:33,00,11,1, 11.9,1,1, 2.922, 10571.504, 228.407, 52603.505 20/05/23,05:13:33,01,11,1, 11.9,1,1, 2.922, 10571.545, 228.434, 52603.578 20/05/23,05:13:33,02,11,1, 11.9,1,1, 2.922, 10571.518, 228.424, 52603.517 20/05/23,05:13:33,03,11,1, 11.9,1,1, 2.922, 10571.534, 228.405, 52603.519 20/05/23,05:13:33,04,11,1, 11.9,1,1, 2.922, 10571.549, 228.464, 52603.628 20/05/23,05:13:33,05,11,1, 11.9,1,1, 2.922, 10571.502, 228.414, 52603.623 20/05/23,05:13:33,06,11,1, 11.9,1,1, 2.922, 10571.511, 228.413, 52603.686 20/05/23,05:13:33,07,11,1, 11.9,1,1, 2.922, 10571.512, 228.418, 52603.665 20/05/23,05:13:33,08,11,1, 11.9,1,1, 2.922, 10571.530, 228.481, 52603.688 20/05/23,05:13:33,09,11,1, 11.9,1,1, 2.922, 10571.523, 228.405, 52603.570 20/05/23,05:13:33,10,11,1, 11.9,1,1, 2.922, 10571.546, 228.429, 52603.598 20/05/23,05:13:33,11,11,1, 11.9,1,1, 2.922, 10571.523, 228.416, 52603.542 20/05/23,05:13:33,12,11,1, 11.9,1,1, 2.922, 10571.510, 228.406, 52603.534 20/05/23,05:13:33,13,11,1, 11.9,1,1, 2.922, 10571.520, 228.399, 52603.608 20/05/23,05:13:33,14,11,1, 11.9,1,1, 2.922, 10571.516, 228.419, 52603.629 20/05/23,05:13:33,15,11,1, 11.9,1,1, 2.922, 10571.503, 228.409, 52603.639 20/05/23,05:13:33,16,11,1, 11.9,1,1, 2.922, 10571.510, 228.401, 52603.645 20/05/23,05:13:33,17,11,1, 11.9,1,1, 2.922, 10571.538, 228.429, 52603.624 20/05/23,05:13:33,18,11,1, 11.9,1,1, 2.922, 10571.557, 228.397, 52603.530 20/05/23,05:13:33,19,11,1, 11.9,1,1, 2.922, 10571.508, 228.407, 52603.505 20/05/23,05:13:34,00,10,1, 11.8,1,1, 2.921, 10571.504, 228.448, 52603.746 20/05/23,05:13:34,01,10,1, 11.8,1,1, 2.921, 10571.531, 228.410, 52603.582 20/05/23,05:13:34,02,10,1, 11.8,1,1, 2.921, 10571.549, 228.457, 52603.676 20/05/23,05:13:34,03,10,1, 11.8,1,1, 2.921, 10571.495, 228.419, 52603.661 20/05/23,05:13:34,04,10,1, 11.8,1,1, 2.921, 10571.537, 228.435, 52603.708 20/05/23,05:13:34,05,10,1, 11.8,1,1, 2.921, 10571.531, 228.444, 52603.661 20/05/23,05:13:34,06,10,1, 11.8,1,1, 2.921, 10571.546, 228.478, 52603.594 20/05/23,05:13:34,07,10,1, 11.8,1,1, 2.921, 10571.532, 228.440, 52603.550 20/05/23,05:13:34,08,10,1, 11.8,1,1, 2.921, 10571.533, 228.428, 52603.566 20/05/23,05:13:34,09,10,1, 11.8,1,1, 2.921, 10571.519, 228.429, 52603.584 20/05/23,05:13:34,10,10,1, 11.8,1,1, 2.921, 10571.533, 228.442, 52603.686 20/05/23,05:13:34,11,10,1, 11.8,1,1, 2.921, 10571.550, 228.482, 52603.764 20/05/23,05:13:34,12,10,1, 11.8,1,1, 2.921, 10571.517, 228.442, 52603.714 20/05/23,05:13:34,13,10,1, 11.8,1,1, 2.921, 10571.499, 228.461, 52603.684 20/05/23,05:13:34,14,10,1, 11.8,1,1, 2.921, 10571.512, 228.457, 52603.678 20/05/23,05:13:34,15,10,1, 11.8,1,1, 2.921, 10571.514, 228.447, 52603.554 20/05/23,05:13:34,16,10,1, 11.8,1,1, 2.921, 10571.532, 228.472, 52603.579 20/05/23,05:13:34,17,10,1, 11.8,1,1, 2.921, 10571.548, 228.449, 52603.624 20/05/23,05:13:34,18,10,1, 11.8,1,1, 2.921, 10571.510, 228.462, 52603.716 20/05/23,05:13:34,19,10,1, 11.8,1,1, 2.921, 10571.509, 228.448, 52603.746 20/05/23,05:13:35,00,11,1, 11.9,1,1, 2.921, 10571.487, 228.501, 52603.687 20/05/23,05:13:35,01,11,1, 11.9,1,1, 2.921, 10571.548, 228.483, 52603.765 20/05/23,05:13:35,02,11,1, 11.9,1,1, 2.921, 10571.541, 228.499, 52603.744 20/05/23,05:13:35,03,11,1, 11.9,1,1, 2.921, 10571.536, 228.464, 52603.604 20/05/23,05:13:35,04,11,1, 11.9,1,1, 2.921, 10571.527, 228.485, 52603.564 20/05/23,05:13:35,05,11,1, 11.9,1,1, 2.921, 10571.494, 228.388, 52603.526 20/05/23,05:13:35,06,11,1, 11.9,1,1, 2.921, 10571.507, 228.451, 52603.661 20/05/23,05:13:35,07,11,1, 11.9,1,1, 2.921, 10571.496, 228.443, 52603.693 20/05/23,05:13:35,08,11,1, 11.9,1,1, 2.921, 10571.518, 228.506, 52603.798 20/05/23,05:13:35,09,11,1, 11.9,1,1, 2.921, 10571.501, 228.448, 52603.718 20/05/23,05:13:35,10,11,1, 11.9,1,1, 2.921, 10571.495, 228.454, 52603.698 20/05/23,05:13:35,11,11,1, 11.9,1,1, 2.921, 10571.499, 228.436, 52603.581 20/05/23,05:13:35,12,11,1, 11.9,1,1, 2.921, 10571.489, 228.433, 52603.537 20/05/23,05:13:35,13,11,1, 11.9,1,1, 2.921, 10571.513, 228.475, 52603.645 20/05/23,05:13:35,14,11,1, 11.9,1,1, 2.921, 10571.495, 228.457, 52603.689 20/05/23,05:13:35,15,11,1, 11.9,1,1, 2.921, 10571.505, 228.477, 52603.708 20/05/23,05:13:35,16,11,1, 11.9,1,1, 2.921, 10571.476, 228.491, 52603.798 20/05/23,05:13:35,17,11,1, 11.9,1,1, 2.921, 10571.492, 228.430, 52603.750 20/05/23,05:13:35,18,11,1, 11.9,1,1, 2.921, 10571.478, 228.439, 52603.678 20/05/23,05:13:35,19,11,1, 11.9,1,1, 2.921, 10571.489, 228.501, 52603.687 20/05/23,05:13:36,00,10,1, 11.9,1,1, 2.923, 10571.412, 228.505, 52603.736 20/05/23,05:13:36,01,10,1, 11.9,1,1, 2.923, 10571.483, 228.448, 52603.625 20/05/23,05:13:36,02,10,1, 11.9,1,1, 2.923, 10571.497, 228.471, 52603.681 20/05/23,05:13:36,03,10,1, 11.9,1,1, 2.923, 10571.469, 228.456, 52603.733 20/05/23,05:13:36,04,10,1, 11.9,1,1, 2.923, 10571.478, 228.494, 52603.780 20/05/23,05:13:36,05,10,1, 11.9,1,1, 2.923, 10571.490, 228.513, 52603.822 20/05/23,05:13:36,06,10,1, 11.9,1,1, 2.923, 10571.446, 228.489, 52603.781 20/05/23,05:13:36,07,10,1, 11.9,1,1, 2.923, 10571.470, 228.502, 52603.700 20/05/23,05:13:36,08,10,1, 11.9,1,1, 2.923, 10571.476, 228.476, 52603.628 20/05/23,05:13:36,09,10,1, 11.9,1,1, 2.923, 10571.473, 228.498, 52603.651 20/05/23,05:13:36,10,10,1, 11.9,1,1, 2.923, 10571.490, 228.499, 52603.733 20/05/23,05:13:36,11,10,1, 11.9,1,1, 2.923, 10571.454, 228.491, 52603.793 20/05/23,05:13:36,12,10,1, 11.9,1,1, 2.923, 10571.432, 228.473, 52603.816 20/05/23,05:13:36,13,10,1, 11.9,1,1, 2.923, 10571.442, 228.532, 52603.868 20/05/23,05:13:36,14,10,1, 11.9,1,1, 2.923, 10571.426, 228.497, 52603.792 20/05/23,05:13:36,15,10,1, 11.9,1,1, 2.923, 10571.450, 228.458, 52603.716 20/05/23,05:13:36,16,10,1, 11.9,1,1, 2.923, 10571.439, 228.448, 52603.647 20/05/23,05:13:36,17,10,1, 11.9,1,1, 2.923, 10571.450, 228.508, 52603.694 20/05/23,05:13:36,18,10,1, 11.9,1,1, 2.923, 10571.457, 228.527, 52603.721 20/05/23,05:13:36,19,10,1, 11.9,1,1, 2.923, 10571.417, 228.505, 52603.736 20/05/23,05:13:37,00,11,1, 11.9,1,1, 2.921, 10571.387, 228.547, 52603.875 20/05/23,05:13:37,01,11,1, 11.9,1,1, 2.921, 10571.430, 228.479, 52603.771 20/05/23,05:13:37,02,11,1, 11.9,1,1, 2.921, 10571.442, 228.537, 52603.839 20/05/23,05:13:37,03,11,1, 11.9,1,1, 2.921, 10571.447, 228.514, 52603.749 20/05/23,05:13:37,04,11,1, 11.9,1,1, 2.921, 10571.440, 228.508, 52603.699 20/05/23,05:13:37,05,11,1, 11.9,1,1, 2.921, 10571.434, 228.477, 52603.638 20/05/23,05:13:37,06,11,1, 11.9,1,1, 2.921, 10571.426, 228.508, 52603.662 20/05/23,05:13:37,07,11,1, 11.9,1,1, 2.921, 10571.426, 228.512, 52603.745 20/05/23,05:13:37,08,11,1, 11.9,1,1, 2.921, 10571.429, 228.510, 52603.835 20/05/23,05:13:37,09,11,1, 11.9,1,1, 2.921, 10571.415, 228.512, 52603.888 20/05/23,05:13:37,10,11,1, 11.9,1,1, 2.921, 10571.433, 228.574, 52603.907 20/05/23,05:13:37,11,11,1, 11.9,1,1, 2.921, 10571.429, 228.550, 52603.836 20/05/23,05:13:37,12,11,1, 11.9,1,1, 2.921, 10571.438, 228.526, 52603.762 20/05/23,05:13:37,13,11,1, 11.9,1,1, 2.921, 10571.392, 228.513, 52603.678 20/05/23,05:13:37,14,11,1, 11.9,1,1, 2.921, 10571.418, 228.531, 52603.695 20/05/23,05:13:37,15,11,1, 11.9,1,1, 2.921, 10571.414, 228.549, 52603.770 20/05/23,05:13:37,16,11,1, 11.9,1,1, 2.921, 10571.417, 228.543, 52603.811 20/05/23,05:13:37,17,11,1, 11.9,1,1, 2.921, 10571.423, 228.543, 52603.923 20/05/23,05:13:37,18,11,1, 11.9,1,1, 2.921, 10571.399, 228.551, 52603.913 20/05/23,05:13:37,19,11,1, 11.9,1,1, 2.921, 10571.389, 228.547, 52603.875 20/05/23,05:13:38,00,11,1, 11.9,1,1, 2.923, 10571.328, 228.549, 52603.812 20/05/23,05:13:38,01,11,1, 11.9,1,1, 2.923, 10571.410, 228.512, 52603.750 20/05/23,05:13:38,02,11,1, 11.9,1,1, 2.923, 10571.397, 228.574, 52603.775 20/05/23,05:13:38,03,11,1, 11.9,1,1, 2.923, 10571.393, 228.551, 52603.810 20/05/23,05:13:38,04,11,1, 11.9,1,1, 2.923, 10571.400, 228.533, 52603.816 20/05/23,05:13:38,05,11,1, 11.9,1,1, 2.923, 10571.353, 228.535, 52603.840 20/05/23,05:13:38,06,11,1, 11.9,1,1, 2.923, 10571.384, 228.560, 52603.939 20/05/23,05:13:38,07,11,1, 11.9,1,1, 2.923, 10571.366, 228.572, 52603.920 20/05/23,05:13:38,08,11,1, 11.9,1,1, 2.923, 10571.371, 228.525, 52603.863 20/05/23,05:13:38,09,11,1, 11.9,1,1, 2.923, 10571.361, 228.544, 52603.825 20/05/23,05:13:38,10,11,1, 11.9,1,1, 2.923, 10571.361, 228.515, 52603.778 20/05/23,05:13:38,11,11,1, 11.9,1,1, 2.923, 10571.351, 228.532, 52603.771 20/05/23,05:13:38,12,11,1, 11.9,1,1, 2.923, 10571.383, 228.574, 52603.859 20/05/23,05:13:38,13,11,1, 11.9,1,1, 2.923, 10571.376, 228.563, 52603.920 20/05/23,05:13:38,14,11,1, 11.9,1,1, 2.923, 10571.356, 228.592, 52603.970 20/05/23,05:13:38,15,11,1, 11.9,1,1, 2.923, 10571.361, 228.542, 52603.992 20/05/23,05:13:38,16,11,1, 11.9,1,1, 2.923, 10571.336, 228.572, 52603.965 20/05/23,05:13:38,17,11,1, 11.9,1,1, 2.923, 10571.342, 228.572, 52603.904 20/05/23,05:13:38,18,11,1, 11.9,1,1, 2.923, 10571.322, 228.539, 52603.829 20/05/23,05:13:38,19,11,1, 11.9,1,1, 2.923, 10571.337, 228.549, 52603.812 20/05/23,05:13:39,00,11,1, 11.9,1,1, 2.921, 10571.262, 228.614, 52603.961 20/05/23,05:13:39,01,11,1, 11.9,1,1, 2.921, 10571.336, 228.589, 52603.876 20/05/23,05:13:39,02,11,1, 11.9,1,1, 2.921, 10571.317, 228.582, 52603.952 20/05/23,05:13:39,03,11,1, 11.9,1,1, 2.921, 10571.302, 228.589, 52603.973 20/05/23,05:13:39,04,11,1, 11.9,1,1, 2.921, 10571.313, 228.579, 52603.990 20/05/23,05:13:39,05,11,1, 11.9,1,1, 2.921, 10571.319, 228.593, 52603.949 20/05/23,05:13:39,06,11,1, 11.9,1,1, 2.921, 10571.308, 228.567, 52603.908 20/05/23,05:13:39,07,11,1, 11.9,1,1, 2.921, 10571.334, 228.584, 52603.885 20/05/23,05:13:39,08,11,1, 11.9,1,1, 2.921, 10571.304, 228.557, 52603.845 20/05/23,05:13:39,09,11,1, 11.9,1,1, 2.921, 10571.331, 228.613, 52603.924 20/05/23,05:13:39,10,11,1, 11.9,1,1, 2.921, 10571.297, 228.551, 52603.943 20/05/23,05:13:39,11,11,1, 11.9,1,1, 2.921, 10571.319, 228.605, 52604.020 20/05/23,05:13:39,12,11,1, 11.9,1,1, 2.921, 10571.285, 228.599, 52604.004 20/05/23,05:13:39,13,11,1, 11.9,1,1, 2.921, 10571.315, 228.616, 52603.961 20/05/23,05:13:39,14,11,1, 11.9,1,1, 2.921, 10571.281, 228.598, 52603.934 20/05/23,05:13:39,15,11,1, 11.9,1,1, 2.921, 10571.308, 228.599, 52603.837 20/05/23,05:13:39,16,11,1, 11.9,1,1, 2.921, 10571.265, 228.590, 52603.865 20/05/23,05:13:39,17,11,1, 11.9,1,1, 2.921, 10571.302, 228.586, 52603.881 20/05/23,05:13:39,18,11,1, 11.9,1,1, 2.921, 10571.297, 228.620, 52603.933 20/05/23,05:13:39,19,11,1, 11.9,1,1, 2.921, 10571.265, 228.614, 52603.961 20/05/23,05:13:40,00,11,1, 11.9,1,1, 2.919, 10571.228, 228.663, 52604.041 20/05/23,05:13:40,01,11,1, 11.9,1,1, 2.919, 10571.220, 228.593, 52604.021 20/05/23,05:13:40,02,11,1, 11.9,1,1, 2.919, 10571.245, 228.624, 52603.947 20/05/23,05:13:40,03,11,1, 11.9,1,1, 2.919, 10571.256, 228.649, 52603.939 20/05/23,05:13:40,04,11,1, 11.9,1,1, 2.919, 10571.234, 228.596, 52603.860 20/05/23,05:13:40,05,11,1, 11.9,1,1, 2.919, 10571.242, 228.606, 52603.884 20/05/23,05:13:40,06,11,1, 11.9,1,1, 2.919, 10571.246, 228.608, 52603.911 20/05/23,05:13:40,07,11,1, 11.9,1,1, 2.919, 10571.241, 228.627, 52603.982 20/05/23,05:13:40,08,11,1, 11.9,1,1, 2.919, 10571.232, 228.637, 52604.044 20/05/23,05:13:40,09,11,1, 11.9,1,1, 2.919, 10571.229, 228.624, 52604.026 20/05/23,05:13:40,10,11,1, 11.9,1,1, 2.919, 10571.240, 228.619, 52603.984 20/05/23,05:13:40,11,11,1, 11.9,1,1, 2.919, 10571.231, 228.612, 52603.890 20/05/23,05:13:40,12,11,1, 11.9,1,1, 2.919, 10571.214, 228.588, 52603.865 20/05/23,05:13:40,13,11,1, 11.9,1,1, 2.919, 10571.254, 228.597, 52603.837 20/05/23,05:13:40,14,11,1, 11.9,1,1, 2.919, 10571.214, 228.629, 52603.902 20/05/23,05:13:40,15,11,1, 11.9,1,1, 2.919, 10571.243, 228.642, 52603.977 20/05/23,05:13:40,16,11,1, 11.9,1,1, 2.919, 10571.214, 228.640, 52603.994 20/05/23,05:13:40,17,11,1, 11.9,1,1, 2.919, 10571.209, 228.641, 52604.035 20/05/23,05:13:40,18,11,1, 11.9,1,1, 2.919, 10571.205, 228.643, 52604.024 20/05/23,05:13:40,19,11,1, 11.9,1,1, 2.919, 10571.230, 228.663, 52604.041 20/05/23,05:13:41,00,10,1, 11.9,1,1, 2.919, 10571.128, 228.708, 52603.943 20/05/23,05:13:41,01,10,1, 11.9,1,1, 2.919, 10571.225, 228.657, 52603.893 20/05/23,05:13:41,02,10,1, 11.9,1,1, 2.919, 10571.201, 228.610, 52603.872 20/05/23,05:13:41,03,10,1, 11.9,1,1, 2.919, 10571.186, 228.637, 52603.933 20/05/23,05:13:41,04,10,1, 11.9,1,1, 2.919, 10571.188, 228.640, 52603.999 20/05/23,05:13:41,05,10,1, 11.9,1,1, 2.919, 10571.182, 228.635, 52604.013 20/05/23,05:13:41,06,10,1, 11.9,1,1, 2.919, 10571.207, 228.673, 52604.091 20/05/23,05:13:41,07,10,1, 11.9,1,1, 2.919, 10571.181, 228.656, 52603.992 20/05/23,05:13:41,08,10,1, 11.9,1,1, 2.919, 10571.177, 228.681, 52603.947 20/05/23,05:13:41,09,10,1, 11.9,1,1, 2.919, 10571.173, 228.637, 52603.892 20/05/23,05:13:41,10,10,1, 11.9,1,1, 2.919, 10571.161, 228.643, 52603.945 20/05/23,05:13:41,11,10,1, 11.9,1,1, 2.919, 10571.164, 228.642, 52603.942 20/05/23,05:13:41,12,10,1, 11.9,1,1, 2.919, 10571.174, 228.684, 52604.051 20/05/23,05:13:41,13,10,1, 11.9,1,1, 2.919, 10571.121, 228.622, 52604.054 20/05/23,05:13:41,14,10,1, 11.9,1,1, 2.919, 10571.118, 228.654, 52604.043 20/05/23,05:13:41,15,10,1, 11.9,1,1, 2.919, 10571.127, 228.676, 52604.009 20/05/23,05:13:41,16,10,1, 11.9,1,1, 2.919, 10571.148, 228.694, 52603.996 20/05/23,05:13:41,17,10,1, 11.9,1,1, 2.919, 10571.153, 228.677, 52603.925 20/05/23,05:13:41,18,10,1, 11.9,1,1, 2.919, 10571.136, 228.676, 52603.923 20/05/23,05:13:41,19,10,1, 11.9,1,1, 2.919, 10571.133, 228.708, 52603.943 20/05/23,05:13:42,00,10,1, 11.8,1,1, 2.921, 10571.045, 228.713, 52604.099 20/05/23,05:13:42,01,10,1, 11.8,1,1, 2.921, 10571.140, 228.694, 52604.026 20/05/23,05:13:42,02,10,1, 11.8,1,1, 2.921, 10571.100, 228.686, 52604.063 20/05/23,05:13:42,03,10,1, 11.8,1,1, 2.921, 10571.138, 228.687, 52604.076 20/05/23,05:13:42,04,10,1, 11.8,1,1, 2.921, 10571.131, 228.707, 52604.041 20/05/23,05:13:42,05,10,1, 11.8,1,1, 2.921, 10571.134, 228.691, 52603.985 20/05/23,05:13:42,06,10,1, 11.8,1,1, 2.921, 10571.123, 228.693, 52603.948 20/05/23,05:13:42,07,10,1, 11.8,1,1, 2.921, 10571.124, 228.667, 52603.918 20/05/23,05:13:42,08,10,1, 11.8,1,1, 2.921, 10571.130, 228.716, 52603.968 20/05/23,05:13:42,09,10,1, 11.8,1,1, 2.921, 10571.083, 228.662, 52604.035 20/05/23,05:13:42,10,10,1, 11.8,1,1, 2.921, 10571.114, 228.716, 52604.141 20/05/23,05:13:42,11,10,1, 11.8,1,1, 2.921, 10571.092, 228.702, 52604.096 20/05/23,05:13:42,12,10,1, 11.8,1,1, 2.921, 10571.079, 228.674, 52603.993 20/05/23,05:13:42,13,10,1, 11.8,1,1, 2.921, 10571.093, 228.698, 52603.978 20/05/23,05:13:42,14,10,1, 11.8,1,1, 2.921, 10571.077, 228.689, 52603.923 20/05/23,05:13:42,15,10,1, 11.8,1,1, 2.921, 10571.081, 228.696, 52603.923 20/05/23,05:13:42,16,10,1, 11.8,1,1, 2.921, 10571.073, 228.724, 52604.010 20/05/23,05:13:42,17,10,1, 11.8,1,1, 2.921, 10571.063, 228.697, 52604.088 20/05/23,05:13:42,18,10,1, 11.8,1,1, 2.921, 10571.081, 228.735, 52604.114 20/05/23,05:13:42,19,10,1, 11.8,1,1, 2.921, 10571.046, 228.713, 52604.099 20/05/23,05:13:43,00,09,1, 11.9,1,1, 2.918, 10570.970, 228.809, 52604.077 20/05/23,05:13:43,01,09,1, 11.9,1,1, 2.918, 10571.078, 228.714, 52604.015 20/05/23,05:13:43,02,09,1, 11.9,1,1, 2.918, 10571.076, 228.725, 52603.973 20/05/23,05:13:43,03,09,1, 11.9,1,1, 2.918, 10571.048, 228.714, 52603.966 20/05/23,05:13:43,04,09,1, 11.9,1,1, 2.918, 10571.070, 228.741, 52604.039 20/05/23,05:13:43,05,09,1, 11.9,1,1, 2.918, 10571.028, 228.718, 52604.047 20/05/23,05:13:43,06,09,1, 11.9,1,1, 2.918, 10571.088, 228.778, 52604.187 20/05/23,05:13:43,07,09,1, 11.9,1,1, 2.918, 10571.034, 228.762, 52604.179 20/05/23,05:13:43,08,09,1, 11.9,1,1, 2.918, 10571.045, 228.815, 52604.181 20/05/23,05:13:43,09,09,1, 11.9,1,1, 2.918, 10571.019, 228.765, 52604.338 20/05/23,05:13:43,10,09,1, 11.9,1,1, 2.918, 10571.055, 228.718, 52603.975 20/05/23,05:13:43,11,09,1, 11.9,1,1, 2.918, 10571.027, 228.757, 52603.952 20/05/23,05:13:43,12,09,1, 11.9,1,1, 2.918, 10571.038, 228.730, 52603.964 20/05/23,05:13:43,13,09,1, 11.9,1,1, 2.918, 10571.059, 228.753, 52604.085 20/05/23,05:13:43,14,09,1, 11.9,1,1, 2.918, 10571.030, 228.820, 52604.191 20/05/23,05:13:43,15,09,1, 11.9,1,1, 2.918, 10571.023, 228.770, 52604.192 20/05/23,05:13:43,16,09,1, 11.9,1,1, 2.918, 10571.005, 228.782, 52604.203 20/05/23,05:13:43,17,09,1, 11.9,1,1, 2.918, 10570.963, 228.749, 52604.265 20/05/23,05:13:43,18,09,1, 11.9,1,1, 2.918, 10570.979, 228.776, 52604.076 20/05/23,05:13:43,19,09,1, 11.9,1,1, 2.918, 10570.974, 228.809, 52604.077 20/05/23,05:13:44,00,10,1, 11.9,1,1, 2.921, 10570.928, 228.829, 52604.193 20/05/23,05:13:44,01,10,1, 11.9,1,1, 2.921, 10570.963, 228.771, 52604.077 20/05/23,05:13:44,02,10,1, 11.9,1,1, 2.921, 10570.965, 228.711, 52604.089 20/05/23,05:13:44,03,10,1, 11.9,1,1, 2.921, 10570.959, 228.784, 52604.178 20/05/23,05:13:44,04,10,1, 11.9,1,1, 2.921, 10570.977, 228.824, 52604.207 20/05/23,05:13:44,05,10,1, 11.9,1,1, 2.921, 10571.002, 228.804, 52604.163 20/05/23,05:13:44,06,10,1, 11.9,1,1, 2.921, 10570.943, 228.771, 52604.073 20/05/23,05:13:44,07,10,1, 11.9,1,1, 2.921, 10570.969, 228.754, 52604.014 20/05/23,05:13:44,08,10,1, 11.9,1,1, 2.921, 10570.989, 228.803, 52604.049 20/05/23,05:13:44,09,10,1, 11.9,1,1, 2.921, 10570.956, 228.782, 52604.100 20/05/23,05:13:44,10,10,1, 11.9,1,1, 2.921, 10570.947, 228.783, 52604.129 20/05/23,05:13:44,11,10,1, 11.9,1,1, 2.921, 10570.970, 228.803, 52604.185 20/05/23,05:13:44,12,10,1, 11.9,1,1, 2.921, 10570.956, 228.788, 52604.173 20/05/23,05:13:44,13,10,1, 11.9,1,1, 2.921, 10570.960, 228.775, 52604.159 20/05/23,05:13:44,14,10,1, 11.9,1,1, 2.921, 10570.936, 228.811, 52604.100 20/05/23,05:13:44,15,10,1, 11.9,1,1, 2.921, 10570.959, 228.782, 52604.046 20/05/23,05:13:44,16,10,1, 11.9,1,1, 2.921, 10570.954, 228.786, 52604.071 20/05/23,05:13:44,17,10,1, 11.9,1,1, 2.921, 10570.970, 228.811, 52604.106 20/05/23,05:13:44,18,10,1, 11.9,1,1, 2.921, 10570.913, 228.799, 52604.129 20/05/23,05:13:44,19,10,1, 11.9,1,1, 2.921, 10570.930, 228.829, 52604.193 20/05/23,05:13:45,00,10,1, 12.0,1,1, 2.925, 10570.869, 228.861, 52604.195 20/05/23,05:13:45,01,10,1, 12.0,1,1, 2.925, 10570.942, 228.826, 52604.223 20/05/23,05:13:45,02,10,1, 12.0,1,1, 2.925, 10570.905, 228.834, 52604.123 20/05/23,05:13:45,03,10,1, 12.0,1,1, 2.925, 10570.927, 228.817, 52604.086 20/05/23,05:13:45,04,10,1, 12.0,1,1, 2.925, 10570.900, 228.798, 52604.031 20/05/23,05:13:45,05,10,1, 12.0,1,1, 2.925, 10570.895, 228.786, 52604.029 20/05/23,05:13:45,06,10,1, 12.0,1,1, 2.925, 10570.919, 228.824, 52604.125 20/05/23,05:13:45,07,10,1, 12.0,1,1, 2.925, 10570.898, 228.775, 52604.171 20/05/23,05:13:45,08,10,1, 12.0,1,1, 2.925, 10570.920, 228.846, 52604.271 20/05/23,05:13:45,09,10,1, 12.0,1,1, 2.925, 10570.860, 228.850, 52604.229 20/05/23,05:13:45,10,10,1, 12.0,1,1, 2.925, 10570.897, 228.857, 52604.246 20/05/23,05:13:45,11,10,1, 12.0,1,1, 2.925, 10570.880, 228.800, 52604.113 20/05/23,05:13:45,12,10,1, 12.0,1,1, 2.925, 10570.883, 228.826, 52604.091 20/05/23,05:13:45,13,10,1, 12.0,1,1, 2.925, 10570.856, 228.787, 52604.061 20/05/23,05:13:45,14,10,1, 12.0,1,1, 2.925, 10570.842, 228.826, 52604.119 20/05/23,05:13:45,15,10,1, 12.0,1,1, 2.925, 10570.868, 228.817, 52604.184 20/05/23,05:13:45,16,10,1, 12.0,1,1, 2.925, 10570.861, 228.862, 52604.243 20/05/23,05:13:45,17,10,1, 12.0,1,1, 2.925, 10570.887, 228.816, 52604.242 20/05/23,05:13:45,18,10,1, 12.0,1,1, 2.925, 10570.821, 228.872, 52604.361 20/05/23,05:13:45,19,10,1, 12.0,1,1, 2.925, 10570.874, 228.861, 52604.195 20/05/23,05:13:46,00,10,1, 11.9,1,1, 2.924, 10570.811, 228.903, 52604.149 20/05/23,05:13:46,01,10,1, 11.9,1,1, 2.924, 10570.852, 228.852, 52604.132 20/05/23,05:13:46,02,10,1, 11.9,1,1, 2.924, 10570.842, 228.866, 52604.133 20/05/23,05:13:46,03,10,1, 11.9,1,1, 2.924, 10570.849, 228.848, 52604.192 20/05/23,05:13:46,04,10,1, 11.9,1,1, 2.924, 10570.827, 228.829, 52604.217 20/05/23,05:13:46,05,10,1, 11.9,1,1, 2.924, 10570.838, 228.849, 52604.294 20/05/23,05:13:46,06,10,1, 11.9,1,1, 2.924, 10570.821, 228.882, 52604.265 20/05/23,05:13:46,07,10,1, 11.9,1,1, 2.924, 10570.833, 228.879, 52604.212 20/05/23,05:13:46,08,10,1, 11.9,1,1, 2.924, 10570.813, 228.842, 52604.147 20/05/23,05:13:46,09,10,1, 11.9,1,1, 2.924, 10570.806, 228.822, 52604.069 20/05/23,05:13:46,10,10,1, 11.9,1,1, 2.924, 10570.814, 228.853, 52604.094 20/05/23,05:13:46,11,10,1, 11.9,1,1, 2.924, 10570.819, 228.880, 52604.121 20/05/23,05:13:46,12,10,1, 11.9,1,1, 2.924, 10570.790, 228.875, 52604.165 20/05/23,05:13:46,13,10,1, 11.9,1,1, 2.924, 10570.788, 228.869, 52604.217 20/05/23,05:13:46,14,10,1, 11.9,1,1, 2.924, 10570.814, 228.864, 52604.292 20/05/23,05:13:46,15,10,1, 11.9,1,1, 2.924, 10570.796, 228.903, 52604.188 20/05/23,05:13:46,16,10,1, 11.9,1,1, 2.924, 10570.798, 228.840, 52604.188 20/05/23,05:13:46,17,10,1, 11.9,1,1, 2.924, 10570.786, 228.838, 52604.125 20/05/23,05:13:46,18,10,1, 11.9,1,1, 2.924, 10570.799, 228.874, 52604.114 20/05/23,05:13:46,19,10,1, 11.9,1,1, 2.924, 10570.819, 228.903, 52604.149 20/05/23,05:13:47,00,10,1, 11.8,1,1, 2.924, 10570.719, 228.901, 52604.261 20/05/23,05:13:47,01,10,1, 11.8,1,1, 2.924, 10570.786, 228.883, 52604.250 20/05/23,05:13:47,02,10,1, 11.8,1,1, 2.924, 10570.787, 228.860, 52604.265 20/05/23,05:13:47,03,10,1, 11.8,1,1, 2.924, 10570.801, 228.912, 52604.272 20/05/23,05:13:47,04,10,1, 11.8,1,1, 2.924, 10570.792, 228.912, 52604.192 20/05/23,05:13:47,05,10,1, 11.8,1,1, 2.924, 10570.787, 228.884, 52604.145 20/05/23,05:13:47,06,10,1, 11.8,1,1, 2.924, 10570.774, 228.872, 52604.098 20/05/23,05:13:47,07,10,1, 11.8,1,1, 2.924, 10570.767, 228.863, 52603.930 20/05/23,05:13:47,08,10,1, 11.8,1,1, 2.924, 10570.755, 228.915, 52604.244 20/05/23,05:13:47,09,10,1, 11.8,1,1, 2.924, 10570.760, 228.881, 52604.243 20/05/23,05:13:47,10,10,1, 11.8,1,1, 2.924, 10570.738, 228.894, 52604.310 20/05/23,05:13:47,11,10,1, 11.8,1,1, 2.924, 10570.761, 228.912, 52604.283 20/05/23,05:13:47,12,10,1, 11.8,1,1, 2.924, 10570.751, 228.878, 52604.224 20/05/23,05:13:47,13,10,1, 11.8,1,1, 2.924, 10570.731, 228.869, 52604.137 20/05/23,05:13:47,14,10,1, 11.8,1,1, 2.924, 10570.737, 228.863, 52604.074 20/05/23,05:13:47,15,10,1, 11.8,1,1, 2.924, 10570.712, 228.866, 52604.109 20/05/23,05:13:47,16,10,1, 11.8,1,1, 2.924, 10570.718, 228.929, 52604.194 20/05/23,05:13:47,17,10,1, 11.8,1,1, 2.924, 10570.721, 228.933, 52604.235 20/05/23,05:13:47,18,10,1, 11.8,1,1, 2.924, 10570.770, 228.914, 52604.248 20/05/23,05:13:47,19,10,1, 11.8,1,1, 2.924, 10570.726, 228.901, 52604.261 20/05/23,05:13:48,00,10,1, 11.8,1,1, 2.921, 10570.661, 228.866, 52604.047 20/05/23,05:13:48,01,10,1, 11.8,1,1, 2.921, 10570.731, 228.893, 52604.099 20/05/23,05:13:48,02,10,1, 11.8,1,1, 2.921, 10570.733, 228.884, 52604.077 20/05/23,05:13:48,03,10,1, 11.8,1,1, 2.921, 10570.717, 228.900, 52604.121 20/05/23,05:13:48,04,10,1, 11.8,1,1, 2.921, 10570.723, 228.913, 52604.104 20/05/23,05:13:48,05,10,1, 11.8,1,1, 2.921, 10570.710, 228.894, 52604.203 20/05/23,05:13:48,06,10,1, 11.8,1,1, 2.921, 10570.714, 228.903, 52604.209 20/05/23,05:13:48,07,10,1, 11.8,1,1, 2.921, 10570.708, 228.905, 52604.255 20/05/23,05:13:48,08,10,1, 11.8,1,1, 2.921, 10570.712, 228.931, 52604.264 20/05/23,05:13:48,09,10,1, 11.8,1,1, 2.921, 10570.743, 228.910, 52604.188 20/05/23,05:13:48,10,10,1, 11.8,1,1, 2.921, 10570.685, 228.897, 52604.079 20/05/23,05:13:48,11,10,1, 11.8,1,1, 2.921, 10570.690, 228.865, 52604.070 20/05/23,05:13:48,12,10,1, 11.8,1,1, 2.921, 10570.692, 228.880, 52604.067 20/05/23,05:13:48,13,10,1, 11.8,1,1, 2.921, 10570.684, 228.903, 52604.148 20/05/23,05:13:48,14,10,1, 11.8,1,1, 2.921, 10570.679, 228.934, 52604.209 20/05/23,05:13:48,15,10,1, 11.8,1,1, 2.921, 10570.684, 228.914, 52604.223 20/05/23,05:13:48,16,10,1, 11.8,1,1, 2.921, 10570.668, 228.897, 52604.204 20/05/23,05:13:48,17,10,1, 11.8,1,1, 2.921, 10570.657, 228.900, 52604.133 20/05/23,05:13:48,18,10,1, 11.8,1,1, 2.921, 10570.681, 228.897, 52604.081 20/05/23,05:13:48,19,10,1, 11.8,1,1, 2.921, 10570.667, 228.866, 52604.047 20/05/23,05:13:49,00,11,1, 11.9,1,1, 2.922, 10570.644, 228.960, 52604.285 20/05/23,05:13:49,01,11,1, 11.9,1,1, 2.922, 10570.678, 228.901, 52604.181 20/05/23,05:13:49,02,11,1, 11.9,1,1, 2.922, 10570.666, 228.923, 52604.267 20/05/23,05:13:49,03,11,1, 11.9,1,1, 2.922, 10570.671, 228.907, 52604.293 20/05/23,05:13:49,04,11,1, 11.9,1,1, 2.922, 10570.655, 228.904, 52604.221 20/05/23,05:13:49,05,11,1, 11.9,1,1, 2.922, 10570.685, 228.896, 52604.163 20/05/23,05:13:49,06,11,1, 11.9,1,1, 2.922, 10570.650, 228.943, 52604.118 20/05/23,05:13:49,07,11,1, 11.9,1,1, 2.922, 10570.643, 228.890, 52604.057 20/05/23,05:13:49,08,11,1, 11.9,1,1, 2.922, 10570.638, 228.881, 52604.081 20/05/23,05:13:49,09,11,1, 11.9,1,1, 2.922, 10570.630, 228.898, 52604.178 20/05/23,05:13:49,10,11,1, 11.9,1,1, 2.922, 10570.658, 228.902, 52604.252 20/05/23,05:13:49,11,11,1, 11.9,1,1, 2.922, 10570.658, 228.935, 52604.266 20/05/23,05:13:49,12,11,1, 11.9,1,1, 2.922, 10570.658, 228.933, 52604.250 20/05/23,05:13:49,13,11,1, 11.9,1,1, 2.922, 10570.658, 228.937, 52604.171 20/05/23,05:13:49,14,11,1, 11.9,1,1, 2.922, 10570.642, 228.917, 52604.139 20/05/23,05:13:49,15,11,1, 11.9,1,1, 2.922, 10570.654, 228.896, 52604.082 20/05/23,05:13:49,16,11,1, 11.9,1,1, 2.922, 10570.662, 228.908, 52604.092 20/05/23,05:13:49,17,11,1, 11.9,1,1, 2.922, 10570.658, 228.904, 52604.142 20/05/23,05:13:49,18,11,1, 11.9,1,1, 2.922, 10570.642, 228.932, 52604.233 20/05/23,05:13:49,19,11,1, 11.9,1,1, 2.922, 10570.650, 228.960, 52604.285 20/05/23,05:13:50,00,10,1, 11.9,1,1, 2.920, 10570.611, 228.900, 52604.106 20/05/23,05:13:50,01,10,1, 11.9,1,1, 2.920, 10570.603, 228.872, 52604.159 20/05/23,05:13:50,02,10,1, 11.9,1,1, 2.920, 10570.640, 228.899, 52604.137 20/05/23,05:13:50,03,10,1, 11.9,1,1, 2.920, 10570.645, 228.893, 52604.100 20/05/23,05:13:50,04,10,1, 11.9,1,1, 2.920, 10570.647, 228.953, 52604.166 20/05/23,05:13:50,05,10,1, 11.9,1,1, 2.920, 10570.623, 228.925, 52604.239 20/05/23,05:13:50,06,10,1, 11.9,1,1, 2.920, 10570.645, 228.901, 52604.281 20/05/23,05:13:50,07,10,1, 11.9,1,1, 2.920, 10570.632, 228.926, 52604.279 20/05/23,05:13:50,08,10,1, 11.9,1,1, 2.920, 10570.636, 228.879, 52604.232 20/05/23,05:13:50,09,10,1, 11.9,1,1, 2.920, 10570.623, 228.926, 52604.165 20/05/23,05:13:50,10,10,1, 11.9,1,1, 2.920, 10570.657, 228.914, 52604.147 20/05/23,05:13:50,11,10,1, 11.9,1,1, 2.920, 10570.625, 228.917, 52604.085 20/05/23,05:13:50,12,10,1, 11.9,1,1, 2.920, 10570.617, 228.908, 52604.121 20/05/23,05:13:50,13,10,1, 11.9,1,1, 2.920, 10570.658, 228.907, 52604.173 20/05/23,05:13:50,14,10,1, 11.9,1,1, 2.920, 10570.612, 228.894, 52604.255 20/05/23,05:13:50,15,10,1, 11.9,1,1, 2.920, 10570.649, 228.906, 52604.300 20/05/23,05:13:50,16,10,1, 11.9,1,1, 2.920, 10570.630, 228.936, 52604.309 20/05/23,05:13:50,17,10,1, 11.9,1,1, 2.920, 10570.644, 228.922, 52604.245 20/05/23,05:13:50,18,10,1, 11.9,1,1, 2.920, 10570.627, 228.882, 52604.088 20/05/23,05:13:50,19,10,1, 11.9,1,1, 2.920, 10570.617, 228.900, 52604.106 20/05/23,05:13:51,00,10,1, 11.9,1,1, 2.922, 10570.602, 228.902, 52604.278 20/05/23,05:13:51,01,10,1, 11.9,1,1, 2.922, 10570.625, 228.913, 52604.190 20/05/23,05:13:51,02,10,1, 11.9,1,1, 2.922, 10570.657, 228.910, 52604.154 20/05/23,05:13:51,03,10,1, 11.9,1,1, 2.922, 10570.588, 228.952, 52604.344 20/05/23,05:13:51,04,10,1, 11.9,1,1, 2.922, 10570.599, 228.946, 52604.338 20/05/23,05:13:51,05,10,1, 11.9,1,1, 2.922, 10570.606, 228.956, 52604.241 20/05/23,05:13:51,06,10,1, 11.9,1,1, 2.922, 10570.606, 228.908, 52604.146 20/05/23,05:13:51,07,10,1, 11.9,1,1, 2.922, 10570.640, 228.899, 52604.107 20/05/23,05:13:51,08,10,1, 11.9,1,1, 2.922, 10570.615, 228.930, 52604.099 20/05/23,05:13:51,09,10,1, 11.9,1,1, 2.922, 10570.650, 228.966, 52604.196 20/05/23,05:13:51,10,10,1, 11.9,1,1, 2.922, 10570.611, 228.917, 52604.234 20/05/23,05:13:51,11,10,1, 11.9,1,1, 2.922, 10570.636, 228.915, 52604.272 20/05/23,05:13:51,12,10,1, 11.9,1,1, 2.922, 10570.618, 228.926, 52604.277 20/05/23,05:13:51,13,10,1, 11.9,1,1, 2.922, 10570.629, 228.926, 52604.276 20/05/23,05:13:51,14,10,1, 11.9,1,1, 2.922, 10570.619, 228.936, 52604.213 20/05/23,05:13:51,15,10,1, 11.9,1,1, 2.922, 10570.594, 228.940, 52604.157 20/05/23,05:13:51,16,10,1, 11.9,1,1, 2.922, 10570.632, 228.941, 52604.138 20/05/23,05:13:51,17,10,1, 11.9,1,1, 2.922, 10570.622, 228.929, 52604.174 20/05/23,05:13:51,18,10,1, 11.9,1,1, 2.922, 10570.616, 228.906, 52604.203 20/05/23,05:13:51,19,10,1, 11.9,1,1, 2.922, 10570.605, 228.902, 52604.278 20/05/23,05:13:52,00,10,1, 11.9,1,1, 2.920, 10570.636, 228.970, 52604.244 20/05/23,05:13:52,01,10,1, 11.9,1,1, 2.920, 10570.636, 228.938, 52604.303 20/05/23,05:13:52,02,10,1, 11.9,1,1, 2.920, 10570.615, 228.941, 52604.237 20/05/23,05:13:52,03,10,1, 11.9,1,1, 2.920, 10570.651, 228.900, 52603.955 20/05/23,05:13:52,04,10,1, 11.9,1,1, 2.920, 10570.621, 228.907, 52604.071 20/05/23,05:13:52,05,10,1, 11.9,1,1, 2.920, 10570.610, 228.942, 52604.119 20/05/23,05:13:52,06,10,1, 11.9,1,1, 2.920, 10570.643, 228.939, 52604.200 20/05/23,05:13:52,07,10,1, 11.9,1,1, 2.920, 10570.626, 228.907, 52604.227 20/05/23,05:13:52,08,10,1, 11.9,1,1, 2.920, 10570.620, 228.977, 52604.309 20/05/23,05:13:52,09,10,1, 11.9,1,1, 2.920, 10570.625, 228.948, 52604.304 20/05/23,05:13:52,10,10,1, 11.9,1,1, 2.920, 10570.614, 228.953, 52604.265 20/05/23,05:13:52,11,10,1, 11.9,1,1, 2.920, 10570.595, 228.924, 52604.174 20/05/23,05:13:52,12,10,1, 11.9,1,1, 2.920, 10570.611, 228.939, 52604.140 20/05/23,05:13:52,13,10,1, 11.9,1,1, 2.920, 10570.632, 228.987, 52604.156 20/05/23,05:13:52,14,10,1, 11.9,1,1, 2.920, 10570.592, 228.970, 52604.188 20/05/23,05:13:52,15,10,1, 11.9,1,1, 2.920, 10570.600, 228.940, 52604.244 20/05/23,05:13:52,16,10,1, 11.9,1,1, 2.920, 10570.627, 228.928, 52604.302 20/05/23,05:13:52,17,10,1, 11.9,1,1, 2.920, 10570.599, 228.956, 52604.309 20/05/23,05:13:52,18,10,1, 11.9,1,1, 2.920, 10570.631, 228.971, 52604.316 20/05/23,05:13:52,19,10,1, 11.9,1,1, 2.920, 10570.641, 228.970, 52604.244 20/05/23,05:13:53,00,10,1, 11.9,1,1, 2.919, 10570.611, 228.982, 52604.152 20/05/23,05:13:53,01,10,1, 11.9,1,1, 2.919, 10570.610, 228.932, 52604.132 20/05/23,05:13:53,02,10,1, 11.9,1,1, 2.919, 10570.612, 228.942, 52604.155 20/05/23,05:13:53,03,10,1, 11.9,1,1, 2.919, 10570.622, 228.939, 52604.173 20/05/23,05:13:53,04,10,1, 11.9,1,1, 2.919, 10570.611, 228.954, 52604.268 20/05/23,05:13:53,05,10,1, 11.9,1,1, 2.919, 10570.631, 228.964, 52604.336 20/05/23,05:13:53,06,10,1, 11.9,1,1, 2.919, 10570.624, 228.959, 52604.331 20/05/23,05:13:53,07,10,1, 11.9,1,1, 2.919, 10570.607, 228.973, 52604.298 20/05/23,05:13:53,08,10,1, 11.9,1,1, 2.919, 10570.617, 228.958, 52604.207 20/05/23,05:13:53,09,10,1, 11.9,1,1, 2.919, 10570.608, 228.932, 52604.116 20/05/23,05:13:53,10,10,1, 11.9,1,1, 2.919, 10570.613, 228.929, 52604.131 20/05/23,05:13:53,11,10,1, 11.9,1,1, 2.919, 10570.631, 228.989, 52604.202 20/05/23,05:13:53,12,10,1, 11.9,1,1, 2.919, 10570.608, 228.977, 52604.253 20/05/23,05:13:53,13,10,1, 11.9,1,1, 2.919, 10570.606, 228.982, 52604.275 20/05/23,05:13:53,14,10,1, 11.9,1,1, 2.919, 10570.606, 228.959, 52604.286 20/05/23,05:13:53,15,10,1, 11.9,1,1, 2.919, 10570.610, 228.979, 52604.310 20/05/23,05:13:53,16,10,1, 11.9,1,1, 2.919, 10570.615, 229.011, 52604.255 20/05/23,05:13:53,17,10,1, 11.9,1,1, 2.919, 10570.636, 228.972, 52604.175 20/05/23,05:13:53,18,10,1, 11.9,1,1, 2.919, 10570.643, 228.981, 52604.172 20/05/23,05:13:53,19,10,1, 11.9,1,1, 2.919, 10570.615, 228.982, 52604.152 20/05/23,05:13:54,00,10,1, 11.9,1,1, 2.919, 10570.602, 228.939, 52604.320 20/05/23,05:13:54,01,10,1, 11.9,1,1, 2.919, 10570.622, 228.955, 52604.276 20/05/23,05:13:54,02,10,1, 11.9,1,1, 2.919, 10570.624, 228.969, 52604.298 20/05/23,05:13:54,03,10,1, 11.9,1,1, 2.919, 10570.620, 229.008, 52604.319 20/05/23,05:13:54,04,10,1, 11.9,1,1, 2.919, 10570.605, 229.014, 52604.292 20/05/23,05:13:54,05,10,1, 11.9,1,1, 2.919, 10570.606, 228.970, 52604.221 20/05/23,05:13:54,06,10,1, 11.9,1,1, 2.919, 10570.639, 228.960, 52604.141 20/05/23,05:13:54,07,10,1, 11.9,1,1, 2.919, 10570.600, 228.959, 52604.159 20/05/23,05:13:54,08,10,1, 11.9,1,1, 2.919, 10570.630, 228.969, 52604.198 20/05/23,05:13:54,09,10,1, 11.9,1,1, 2.919, 10570.636, 228.981, 52604.283 20/05/23,05:13:54,10,10,1, 11.9,1,1, 2.919, 10570.623, 228.995, 52604.283 20/05/23,05:13:54,11,10,1, 11.9,1,1, 2.919, 10570.600, 228.952, 52604.315 20/05/23,05:13:54,12,10,1, 11.9,1,1, 2.919, 10570.576, 228.973, 52604.218 20/05/23,05:13:54,13,10,1, 11.9,1,1, 2.919, 10570.625, 228.980, 52604.201 20/05/23,05:13:54,14,10,1, 11.9,1,1, 2.919, 10570.610, 228.961, 52604.084 20/05/23,05:13:54,15,10,1, 11.9,1,1, 2.919, 10570.633, 228.962, 52604.078 20/05/23,05:13:54,16,10,1, 11.9,1,1, 2.919, 10570.628, 228.963, 52604.104 20/05/23,05:13:54,17,10,1, 11.9,1,1, 2.919, 10570.632, 228.982, 52604.202 20/05/23,05:13:54,18,10,1, 11.9,1,1, 2.919, 10570.609, 228.949, 52604.292 20/05/23,05:13:54,19,10,1, 11.9,1,1, 2.919, 10570.611, 228.939, 52604.320 20/05/23,05:13:55,00,10,1, 11.8,1,1, 2.919, 10570.577, 228.940, 52604.126 20/05/23,05:13:55,01,10,1, 11.8,1,1, 2.919, 10570.622, 228.992, 52604.275 20/05/23,05:13:55,02,10,1, 11.8,1,1, 2.919, 10570.612, 228.957, 52604.192 20/05/23,05:13:55,03,10,1, 11.8,1,1, 2.919, 10570.598, 228.976, 52604.152 20/05/23,05:13:55,04,10,1, 11.8,1,1, 2.919, 10570.628, 228.980, 52604.144 20/05/23,05:13:55,05,10,1, 11.8,1,1, 2.919, 10570.603, 228.962, 52604.165 20/05/23,05:13:55,06,10,1, 11.8,1,1, 2.919, 10570.625, 228.970, 52604.230 20/05/23,05:13:55,07,10,1, 11.8,1,1, 2.919, 10570.607, 228.969, 52604.279 20/05/23,05:13:55,08,10,1, 11.8,1,1, 2.919, 10570.610, 229.006, 52604.300 20/05/23,05:13:55,09,10,1, 11.8,1,1, 2.919, 10570.632, 228.959, 52604.267 20/05/23,05:13:55,10,10,1, 11.8,1,1, 2.919, 10570.608, 228.948, 52604.193 20/05/23,05:13:55,11,10,1, 11.8,1,1, 2.919, 10570.620, 228.913, 52604.115 20/05/23,05:13:55,12,10,1, 11.8,1,1, 2.919, 10570.611, 228.963, 52604.126 20/05/23,05:13:55,13,10,1, 11.8,1,1, 2.919, 10570.644, 228.996, 52604.175 20/05/23,05:13:55,14,10,1, 11.8,1,1, 2.919, 10570.618, 228.990, 52604.213 20/05/23,05:13:55,15,10,1, 11.8,1,1, 2.919, 10570.626, 228.995, 52604.264 20/05/23,05:13:55,16,10,1, 11.8,1,1, 2.919, 10570.600, 228.991, 52604.326 20/05/23,05:13:55,17,10,1, 11.8,1,1, 2.919, 10570.608, 228.956, 52604.295 20/05/23,05:13:55,18,10,1, 11.8,1,1, 2.919, 10570.600, 228.938, 52604.200 20/05/23,05:13:55,19,10,1, 11.8,1,1, 2.919, 10570.578, 228.940, 52604.126 20/05/23,05:13:56,00,10,1, 11.9,1,1, 2.921, 10570.569, 228.953, 52604.234 20/05/23,05:13:56,01,10,1, 11.9,1,1, 2.921, 10570.594, 228.987, 52604.164 20/05/23,05:13:56,02,10,1, 11.9,1,1, 2.921, 10570.583, 228.954, 52604.183 20/05/23,05:13:56,03,10,1, 11.9,1,1, 2.921, 10570.599, 228.935, 52604.212 20/05/23,05:13:56,04,10,1, 11.9,1,1, 2.921, 10570.569, 228.959, 52604.238 20/05/23,05:13:56,05,10,1, 11.9,1,1, 2.921, 10570.568, 228.942, 52604.262 20/05/23,05:13:56,06,10,1, 11.9,1,1, 2.921, 10570.599, 228.976, 52604.252 20/05/23,05:13:56,07,10,1, 11.9,1,1, 2.921, 10570.574, 228.941, 52604.126 20/05/23,05:13:56,08,10,1, 11.9,1,1, 2.921, 10570.604, 228.979, 52604.123 20/05/23,05:13:56,09,10,1, 11.9,1,1, 2.921, 10570.581, 228.952, 52604.078 20/05/23,05:13:56,10,10,1, 11.9,1,1, 2.921, 10570.562, 228.933, 52604.105 20/05/23,05:13:56,11,10,1, 11.9,1,1, 2.921, 10570.596, 228.957, 52604.189 20/05/23,05:13:56,12,10,1, 11.9,1,1, 2.921, 10570.580, 228.979, 52604.302 20/05/23,05:13:56,13,10,1, 11.9,1,1, 2.921, 10570.579, 229.006, 52604.338 20/05/23,05:13:56,14,10,1, 11.9,1,1, 2.921, 10570.590, 228.959, 52604.222 20/05/23,05:13:56,15,10,1, 11.9,1,1, 2.921, 10570.544, 228.976, 52604.176 20/05/23,05:13:56,16,10,1, 11.9,1,1, 2.921, 10570.572, 228.941, 52604.123 20/05/23,05:13:56,17,10,1, 11.9,1,1, 2.921, 10570.574, 228.959, 52604.114 20/05/23,05:13:56,18,10,1, 11.9,1,1, 2.921, 10570.613, 228.965, 52604.116 20/05/23,05:13:56,19,10,1, 11.9,1,1, 2.921, 10570.575, 228.953, 52604.234 20/05/23,05:13:57,00,10,1, 11.9,1,1, 2.918, 10570.527, 228.990, 52604.260 20/05/23,05:13:57,01,10,1, 11.9,1,1, 2.918, 10570.584, 228.975, 52604.340 20/05/23,05:13:57,02,10,1, 11.9,1,1, 2.918, 10570.580, 228.949, 52604.256 20/05/23,05:13:57,03,10,1, 11.9,1,1, 2.918, 10570.567, 228.933, 52604.223 20/05/23,05:13:57,04,10,1, 11.9,1,1, 2.918, 10570.562, 228.943, 52604.127 20/05/23,05:13:57,05,10,1, 11.9,1,1, 2.918, 10570.576, 228.957, 52604.159 20/05/23,05:13:57,06,10,1, 11.9,1,1, 2.918, 10570.578, 228.963, 52604.171 20/05/23,05:13:57,07,10,1, 11.9,1,1, 2.918, 10570.559, 228.972, 52604.176 20/05/23,05:13:57,08,10,1, 11.9,1,1, 2.918, 10570.578, 228.952, 52604.285 20/05/23,05:13:57,09,10,1, 11.9,1,1, 2.918, 10570.551, 228.926, 52604.295 20/05/23,05:13:57,10,10,1, 11.9,1,1, 2.918, 10570.543, 228.996, 52604.303 20/05/23,05:13:57,11,10,1, 11.9,1,1, 2.918, 10570.542, 228.979, 52604.277 20/05/23,05:13:57,12,10,1, 11.9,1,1, 2.918, 10570.567, 228.987, 52604.201 20/05/23,05:13:57,13,10,1, 11.9,1,1, 2.918, 10570.548, 228.951, 52604.139 20/05/23,05:13:57,14,10,1, 11.9,1,1, 2.918, 10570.549, 228.977, 52604.111 20/05/23,05:13:57,15,10,1, 11.9,1,1, 2.918, 10570.539, 228.991, 52604.212 20/05/23,05:13:57,16,10,1, 11.9,1,1, 2.918, 10570.580, 228.978, 52604.241 20/05/23,05:13:57,17,10,1, 11.9,1,1, 2.918, 10570.548, 228.951, 52604.264 20/05/23,05:13:57,18,10,1, 11.9,1,1, 2.918, 10570.554, 228.992, 52604.268 20/05/23,05:13:57,19,10,1, 11.9,1,1, 2.918, 10570.533, 228.990, 52604.260 20/05/23,05:13:58,00,10,1, 11.9,1,1, 2.921, 10570.494, 228.986, 52604.205 20/05/23,05:13:58,01,10,1, 11.9,1,1, 2.921, 10570.526, 228.949, 52604.126 20/05/23,05:13:58,02,10,1, 11.9,1,1, 2.921, 10570.531, 228.960, 52604.125 20/05/23,05:13:58,03,10,1, 11.9,1,1, 2.921, 10570.558, 228.995, 52604.182 20/05/23,05:13:58,04,10,1, 11.9,1,1, 2.921, 10570.530, 228.980, 52604.247 20/05/23,05:13:58,05,10,1, 11.9,1,1, 2.921, 10570.522, 228.954, 52604.295 20/05/23,05:13:58,06,10,1, 11.9,1,1, 2.921, 10570.521, 228.973, 52604.324 20/05/23,05:13:58,07,10,1, 11.9,1,1, 2.921, 10570.510, 228.985, 52604.308 20/05/23,05:13:58,08,10,1, 11.9,1,1, 2.921, 10570.532, 228.967, 52604.213 20/05/23,05:13:58,09,10,1, 11.9,1,1, 2.921, 10570.507, 228.951, 52604.204 20/05/23,05:13:58,10,10,1, 11.9,1,1, 2.921, 10570.511, 228.959, 52604.205 20/05/23,05:13:58,11,10,1, 11.9,1,1, 2.921, 10570.517, 228.957, 52604.208 20/05/23,05:13:58,12,10,1, 11.9,1,1, 2.921, 10570.506, 228.944, 52604.247 20/05/23,05:13:58,13,10,1, 11.9,1,1, 2.921, 10570.506, 228.957, 52604.286 20/05/23,05:13:58,14,10,1, 11.9,1,1, 2.921, 10570.504, 228.968, 52604.380 20/05/23,05:13:58,15,10,1, 11.9,1,1, 2.921, 10570.499, 228.965, 52604.416 20/05/23,05:13:58,16,10,1, 11.9,1,1, 2.921, 10570.509, 228.983, 52604.336 20/05/23,05:13:58,17,10,1, 11.9,1,1, 2.921, 10570.513, 228.976, 52604.252 20/05/23,05:13:58,18,10,1, 11.9,1,1, 2.921, 10570.497, 228.935, 52604.148 20/05/23,05:13:58,19,10,1, 11.9,1,1, 2.921, 10570.500, 228.986, 52604.205 20/05/23,05:13:59,00,10,1, 11.9,1,1, 2.920, 10570.461, 228.962, 52604.369 20/05/23,05:13:59,01,10,1, 11.9,1,1, 2.920, 10570.487, 228.985, 52604.272 20/05/23,05:13:59,02,10,1, 11.9,1,1, 2.920, 10570.510, 228.970, 52604.333 20/05/23,05:13:59,03,10,1, 11.9,1,1, 2.920, 10570.484, 228.960, 52604.329 20/05/23,05:13:59,04,10,1, 11.9,1,1, 2.920, 10570.535, 228.976, 52604.418 20/05/23,05:13:59,05,10,1, 11.9,1,1, 2.920, 10570.484, 228.958, 52604.214 20/05/23,05:13:59,06,10,1, 11.9,1,1, 2.920, 10570.479, 228.937, 52604.169 20/05/23,05:13:59,07,10,1, 11.9,1,1, 2.920, 10570.483, 228.995, 52604.215 20/05/23,05:13:59,08,10,1, 11.9,1,1, 2.920, 10570.498, 228.939, 52604.177 20/05/23,05:13:59,09,10,1, 11.9,1,1, 2.920, 10570.488, 228.980, 52604.302 20/05/23,05:13:59,10,10,1, 11.9,1,1, 2.920, 10570.486, 228.937, 52604.293 20/05/23,05:13:59,11,10,1, 11.9,1,1, 2.920, 10570.476, 228.960, 52604.378 20/05/23,05:13:59,12,10,1, 11.9,1,1, 2.920, 10570.479, 228.954, 52604.361 20/05/23,05:13:59,13,10,1, 11.9,1,1, 2.920, 10570.451, 228.982, 52604.412 20/05/23,05:13:59,14,10,1, 11.9,1,1, 2.920, 10570.470, 228.968, 52604.285 20/05/23,05:13:59,15,10,1, 11.9,1,1, 2.920, 10570.455, 228.960, 52604.244 20/05/23,05:13:59,16,10,1, 11.9,1,1, 2.920, 10570.465, 228.986, 52604.213 20/05/23,05:13:59,17,10,1, 11.9,1,1, 2.920, 10570.469, 228.924, 52604.231 20/05/23,05:13:59,18,10,1, 11.9,1,1, 2.920, 10570.446, 228.937, 52604.295 20/05/23,05:13:59,19,10,1, 11.9,1,1, 2.920, 10570.465, 228.962, 52604.369 20/05/23,05:14:00,00,10,1, 11.9,1,1, 2.923, 10570.402, 228.958, 52604.369 20/05/23,05:14:00,01,10,1, 11.9,1,1, 2.923, 10570.466, 228.968, 52604.363 20/05/23,05:14:00,02,10,1, 11.9,1,1, 2.923, 10570.448, 228.934, 52604.299 20/05/23,05:14:00,03,10,1, 11.9,1,1, 2.923, 10570.444, 228.918, 52604.235 20/05/23,05:14:00,04,10,1, 11.9,1,1, 2.923, 10570.430, 228.905, 52604.232 20/05/23,05:14:00,05,10,1, 11.9,1,1, 2.923, 10570.462, 228.958, 52604.265 20/05/23,05:14:00,06,10,1, 11.9,1,1, 2.923, 10570.473, 229.011, 52604.295 20/05/23,05:14:00,07,10,1, 11.9,1,1, 2.923, 10570.456, 228.965, 52604.349 20/05/23,05:14:00,08,10,1, 11.9,1,1, 2.923, 10570.443, 228.966, 52604.382 20/05/23,05:14:00,09,10,1, 11.9,1,1, 2.923, 10570.450, 228.937, 52604.391 20/05/23,05:14:00,10,10,1, 11.9,1,1, 2.923, 10570.435, 228.968, 52604.369 20/05/23,05:14:00,11,10,1, 11.9,1,1, 2.923, 10570.433, 228.939, 52604.322 20/05/23,05:14:00,12,10,1, 11.9,1,1, 2.923, 10570.414, 228.945, 52604.255 20/05/23,05:14:00,13,10,1, 11.9,1,1, 2.923, 10570.449, 228.984, 52604.241 20/05/23,05:14:00,14,10,1, 11.9,1,1, 2.923, 10570.458, 228.938, 52604.233 20/05/23,05:14:00,15,10,1, 11.9,1,1, 2.923, 10570.427, 228.943, 52604.292 20/05/23,05:14:00,16,10,1, 11.9,1,1, 2.923, 10570.404, 228.967, 52604.356 20/05/23,05:14:00,17,10,1, 11.9,1,1, 2.923, 10570.421, 228.960, 52604.463 20/05/23,05:14:00,18,10,1, 11.9,1,1, 2.923, 10570.406, 228.979, 52604.421 20/05/23,05:14:00,19,10,1, 11.9,1,1, 2.923, 10570.406, 228.958, 52604.369 20/05/23,05:14:01,00,10,1, 11.8,1,1, 2.921, 10570.352, 228.954, 52604.248 20/05/23,05:14:01,01,10,1, 11.8,1,1, 2.921, 10570.421, 228.951, 52604.255 20/05/23,05:14:01,02,10,1, 11.8,1,1, 2.921, 10570.413, 228.933, 52604.215 20/05/23,05:14:01,03,10,1, 11.8,1,1, 2.921, 10570.408, 228.940, 52604.238 20/05/23,05:14:01,04,10,1, 11.8,1,1, 2.921, 10570.390, 228.952, 52604.339 20/05/23,05:14:01,05,10,1, 11.8,1,1, 2.921, 10570.422, 228.942, 52604.373 20/05/23,05:14:01,06,10,1, 11.8,1,1, 2.921, 10570.392, 228.944, 52604.399 20/05/23,05:14:01,07,10,1, 11.8,1,1, 2.921, 10570.388, 228.961, 52604.394 20/05/23,05:14:01,08,10,1, 11.8,1,1, 2.921, 10570.408, 228.976, 52604.348 20/05/23,05:14:01,09,10,1, 11.8,1,1, 2.921, 10570.384, 228.938, 52604.278 20/05/23,05:14:01,10,10,1, 11.8,1,1, 2.921, 10570.394, 228.972, 52604.300 20/05/23,05:14:01,11,10,1, 11.8,1,1, 2.921, 10570.403, 228.955, 52604.275 20/05/23,05:14:01,12,10,1, 11.8,1,1, 2.921, 10570.373, 228.929, 52604.305 20/05/23,05:14:01,13,10,1, 11.8,1,1, 2.921, 10570.393, 228.939, 52604.410 20/05/23,05:14:01,14,10,1, 11.8,1,1, 2.921, 10570.354, 228.964, 52604.445 20/05/23,05:14:01,15,10,1, 11.8,1,1, 2.921, 10570.369, 228.982, 52604.397 20/05/23,05:14:01,16,10,1, 11.8,1,1, 2.921, 10570.349, 228.986, 52604.362 20/05/23,05:14:01,17,10,1, 11.8,1,1, 2.921, 10570.368, 228.971, 52604.300 20/05/23,05:14:01,18,10,1, 11.8,1,1, 2.921, 10570.379, 228.957, 52604.224 20/05/23,05:14:01,19,10,1, 11.8,1,1, 2.921, 10570.353, 228.954, 52604.248 20/05/23,05:14:02,00,11,1, 11.8,1,1, 2.919, 10570.344, 228.937, 52604.399 20/05/23,05:14:02,01,11,1, 11.8,1,1, 2.919, 10570.360, 228.962, 52604.318 20/05/23,05:14:02,02,11,1, 11.8,1,1, 2.919, 10570.371, 229.000, 52604.387 20/05/23,05:14:02,03,11,1, 11.8,1,1, 2.919, 10570.398, 228.986, 52604.463 20/05/23,05:14:02,04,11,1, 11.8,1,1, 2.919, 10570.353, 228.963, 52604.385 20/05/23,05:14:02,05,11,1, 11.8,1,1, 2.919, 10570.322, 228.952, 52604.342 20/05/23,05:14:02,06,11,1, 11.8,1,1, 2.919, 10570.355, 228.984, 52604.442 20/05/23,05:14:02,07,11,1, 11.8,1,1, 2.919, 10570.358, 228.961, 52604.219 20/05/23,05:14:02,08,11,1, 11.8,1,1, 2.919, 10570.370, 228.964, 52604.255 20/05/23,05:14:02,09,11,1, 11.8,1,1, 2.919, 10570.368, 228.970, 52604.294 20/05/23,05:14:02,10,11,1, 11.8,1,1, 2.919, 10570.357, 228.957, 52604.345 20/05/23,05:14:02,11,11,1, 11.8,1,1, 2.919, 10570.332, 228.945, 52604.381 20/05/23,05:14:02,12,11,1, 11.8,1,1, 2.919, 10570.321, 228.966, 52604.415 20/05/23,05:14:02,13,11,1, 11.8,1,1, 2.919, 10570.330, 228.981, 52604.372 20/05/23,05:14:02,14,11,1, 11.8,1,1, 2.919, 10570.347, 228.973, 52604.299 20/05/23,05:14:02,15,11,1, 11.8,1,1, 2.919, 10570.344, 228.964, 52604.220 20/05/23,05:14:02,16,11,1, 11.8,1,1, 2.919, 10570.349, 228.956, 52604.250 20/05/23,05:14:02,17,11,1, 11.8,1,1, 2.919, 10570.325, 228.927, 52604.290 20/05/23,05:14:02,18,11,1, 11.8,1,1, 2.919, 10570.326, 228.951, 52604.337 20/05/23,05:14:02,19,11,1, 11.8,1,1, 2.919, 10570.348, 228.937, 52604.399 20/05/23,05:14:03,00,11,1, 11.9,1,1, 2.923, 10570.302, 228.955, 52604.334 20/05/23,05:14:03,01,11,1, 11.9,1,1, 2.923, 10570.345, 228.954, 52604.397 20/05/23,05:14:03,02,11,1, 11.9,1,1, 2.923, 10570.315, 228.942, 52604.334 20/05/23,05:14:03,03,11,1, 11.9,1,1, 2.923, 10570.307, 228.913, 52604.273 20/05/23,05:14:03,04,11,1, 11.9,1,1, 2.923, 10570.330, 228.931, 52604.250 20/05/23,05:14:03,05,11,1, 11.9,1,1, 2.923, 10570.364, 228.917, 52604.243 20/05/23,05:14:03,06,11,1, 11.9,1,1, 2.923, 10570.318, 228.945, 52604.305 20/05/23,05:14:03,07,11,1, 11.9,1,1, 2.923, 10570.373, 228.959, 52604.399 20/05/23,05:14:03,08,11,1, 11.9,1,1, 2.923, 10570.346, 228.961, 52604.432 20/05/23,05:14:03,09,11,1, 11.9,1,1, 2.923, 10570.338, 228.958, 52604.437 20/05/23,05:14:03,10,11,1, 11.9,1,1, 2.923, 10570.332, 228.927, 52604.351 20/05/23,05:14:03,11,11,1, 11.9,1,1, 2.923, 10570.313, 228.928, 52604.296 20/05/23,05:14:03,12,11,1, 11.9,1,1, 2.923, 10570.328, 228.963, 52604.251 20/05/23,05:14:03,13,11,1, 11.9,1,1, 2.923, 10570.319, 228.942, 52604.252 20/05/23,05:14:03,14,11,1, 11.9,1,1, 2.923, 10570.324, 228.944, 52604.334 20/05/23,05:14:03,15,11,1, 11.9,1,1, 2.923, 10570.293, 228.960, 52604.391 20/05/23,05:14:03,16,11,1, 11.9,1,1, 2.923, 10570.304, 228.949, 52604.430 20/05/23,05:14:03,17,11,1, 11.9,1,1, 2.923, 10570.311, 228.963, 52604.432 20/05/23,05:14:03,18,11,1, 11.9,1,1, 2.923, 10570.296, 228.954, 52604.397 20/05/23,05:14:03,19,11,1, 11.9,1,1, 2.923, 10570.310, 228.955, 52604.334 20/05/23,05:14:04,00,11,1, 11.9,1,1, 2.920, 10570.294, 228.942, 52604.429 20/05/23,05:14:04,01,11,1, 11.9,1,1, 2.920, 10570.334, 228.942, 52604.287 20/05/23,05:14:04,02,11,1, 11.9,1,1, 2.920, 10570.327, 228.956, 52604.344 20/05/23,05:14:04,03,11,1, 11.9,1,1, 2.920, 10570.318, 228.968, 52604.401 20/05/23,05:14:04,04,11,1, 11.9,1,1, 2.920, 10570.303, 228.978, 52604.497 20/05/23,05:14:04,05,11,1, 11.9,1,1, 2.920, 10570.292, 228.948, 52604.471 20/05/23,05:14:04,06,11,1, 11.9,1,1, 2.920, 10570.298, 228.960, 52604.471 20/05/23,05:14:04,07,11,1, 11.9,1,1, 2.920, 10570.294, 228.922, 52604.364 20/05/23,05:14:04,08,11,1, 11.9,1,1, 2.920, 10570.294, 228.945, 52604.281 20/05/23,05:14:04,09,11,1, 11.9,1,1, 2.920, 10570.306, 228.939, 52604.337 20/05/23,05:14:04,10,11,1, 11.9,1,1, 2.920, 10570.292, 228.958, 52604.365 20/05/23,05:14:04,11,11,1, 11.9,1,1, 2.920, 10570.294, 228.972, 52604.459 20/05/23,05:14:04,12,11,1, 11.9,1,1, 2.920, 10570.287, 228.977, 52604.496 20/05/23,05:14:04,13,11,1, 11.9,1,1, 2.920, 10570.298, 228.959, 52604.490 20/05/23,05:14:04,14,11,1, 11.9,1,1, 2.920, 10570.262, 228.951, 52604.444 20/05/23,05:14:04,15,11,1, 11.9,1,1, 2.920, 10570.261, 228.916, 52604.372 20/05/23,05:14:04,16,11,1, 11.9,1,1, 2.920, 10570.292, 228.958, 52604.351 20/05/23,05:14:04,17,11,1, 11.9,1,1, 2.920, 10570.283, 228.931, 52604.333 20/05/23,05:14:04,18,11,1, 11.9,1,1, 2.920, 10570.292, 228.962, 52604.351 20/05/23,05:14:04,19,11,1, 11.9,1,1, 2.920, 10570.301, 228.942, 52604.429 20/05/23,05:14:05,00,11,1, 11.9,1,1, 2.918, 10570.244, 228.970, 52604.479 20/05/23,05:14:05,01,11,1, 11.9,1,1, 2.918, 10570.273, 228.972, 52604.457 20/05/23,05:14:05,02,11,1, 11.9,1,1, 2.918, 10570.256, 228.931, 52604.474 20/05/23,05:14:05,03,11,1, 11.9,1,1, 2.918, 10570.276, 228.946, 52604.347 20/05/23,05:14:05,04,11,1, 11.9,1,1, 2.918, 10570.273, 228.959, 52604.417 20/05/23,05:14:05,05,11,1, 11.9,1,1, 2.918, 10570.280, 228.965, 52604.383 20/05/23,05:14:05,06,11,1, 11.9,1,1, 2.918, 10570.261, 228.936, 52604.320 20/05/23,05:14:05,07,11,1, 11.9,1,1, 2.918, 10570.266, 228.985, 52604.398 20/05/23,05:14:05,08,11,1, 11.9,1,1, 2.918, 10570.273, 228.974, 52604.477 20/05/23,05:14:05,09,11,1, 11.9,1,1, 2.918, 10570.257, 228.948, 52604.494 20/05/23,05:14:05,10,11,1, 11.9,1,1, 2.918, 10570.254, 228.936, 52604.494 20/05/23,05:14:05,11,11,1, 11.9,1,1, 2.918, 10570.272, 228.920, 52604.460 20/05/23,05:14:05,12,11,1, 11.9,1,1, 2.918, 10570.243, 228.942, 52604.429 20/05/23,05:14:05,13,11,1, 11.9,1,1, 2.918, 10570.284, 228.954, 52604.367 20/05/23,05:14:05,14,11,1, 11.9,1,1, 2.918, 10570.266, 228.943, 52604.347 20/05/23,05:14:05,15,11,1, 11.9,1,1, 2.918, 10570.244, 228.970, 52604.383 20/05/23,05:14:05,16,11,1, 11.9,1,1, 2.918, 10570.280, 228.965, 52604.442 20/05/23,05:14:05,17,11,1, 11.9,1,1, 2.918, 10570.235, 228.952, 52604.470 20/05/23,05:14:05,18,11,1, 11.9,1,1, 2.918, 10570.279, 228.967, 52604.458 20/05/23,05:14:05,19,11,1, 11.9,1,1, 2.918, 10570.249, 228.970, 52604.479 20/05/23,05:14:06,00,11,1, 11.9,1,1, 2.923, 10570.227, 228.924, 52604.385 20/05/23,05:14:06,01,11,1, 11.9,1,1, 2.923, 10570.238, 228.977, 52604.364 20/05/23,05:14:06,02,11,1, 11.9,1,1, 2.923, 10570.268, 228.992, 52604.368 20/05/23,05:14:06,03,11,1, 11.9,1,1, 2.923, 10570.243, 228.960, 52604.346 20/05/23,05:14:06,04,11,1, 11.9,1,1, 2.923, 10570.237, 228.921, 52604.382 20/05/23,05:14:06,05,11,1, 11.9,1,1, 2.923, 10570.243, 228.943, 52604.475 20/05/23,05:14:06,06,11,1, 11.9,1,1, 2.923, 10570.254, 228.960, 52604.534 20/05/23,05:14:06,07,11,1, 11.9,1,1, 2.923, 10570.230, 228.946, 52604.508 20/05/23,05:14:06,08,11,1, 11.9,1,1, 2.923, 10570.243, 228.915, 52604.491 20/05/23,05:14:06,09,11,1, 11.9,1,1, 2.923, 10570.250, 228.946, 52604.478 20/05/23,05:14:06,10,11,1, 11.9,1,1, 2.923, 10570.230, 228.986, 52604.433 20/05/23,05:14:06,11,11,1, 11.9,1,1, 2.923, 10570.245, 228.945, 52604.368 20/05/23,05:14:06,12,11,1, 11.9,1,1, 2.923, 10570.252, 228.934, 52604.395 20/05/23,05:14:06,13,11,1, 11.9,1,1, 2.923, 10570.236, 228.963, 52604.461 20/05/23,05:14:06,14,11,1, 11.9,1,1, 2.923, 10570.215, 228.940, 52604.518 20/05/23,05:14:06,15,11,1, 11.9,1,1, 2.923, 10570.245, 228.917, 52604.551 20/05/23,05:14:06,16,11,1, 11.9,1,1, 2.923, 10570.244, 228.958, 52604.565 20/05/23,05:14:06,17,11,1, 11.9,1,1, 2.923, 10570.231, 228.959, 52604.513 20/05/23,05:14:06,18,11,1, 11.9,1,1, 2.923, 10570.212, 228.960, 52604.440 20/05/23,05:14:06,19,11,1, 11.9,1,1, 2.923, 10570.234, 228.924, 52604.385 20/05/23,05:14:07,00,11,1, 11.9,1,1, 2.920, 10570.210, 228.928, 52604.583 20/05/23,05:14:07,01,11,1, 11.9,1,1, 2.920, 10570.212, 228.935, 52604.445 20/05/23,05:14:07,02,11,1, 11.9,1,1, 2.920, 10570.221, 228.925, 52604.484 20/05/23,05:14:07,03,11,1, 11.9,1,1, 2.920, 10570.236, 228.944, 52604.578 20/05/23,05:14:07,04,11,1, 11.9,1,1, 2.920, 10570.243, 228.965, 52604.586 20/05/23,05:14:07,05,11,1, 11.9,1,1, 2.920, 10570.258, 228.982, 52604.572 20/05/23,05:14:07,06,11,1, 11.9,1,1, 2.920, 10570.226, 228.950, 52604.499 20/05/23,05:14:07,07,11,1, 11.9,1,1, 2.920, 10570.212, 228.949, 52604.379 20/05/23,05:14:07,08,11,1, 11.9,1,1, 2.920, 10570.225, 228.926, 52604.412 20/05/23,05:14:07,09,11,1, 11.9,1,1, 2.920, 10570.211, 228.900, 52604.423 20/05/23,05:14:07,10,11,1, 11.9,1,1, 2.920, 10570.214, 228.901, 52604.461 20/05/23,05:14:07,11,11,1, 11.9,1,1, 2.920, 10570.224, 228.925, 52604.529 20/05/23,05:14:07,12,11,1, 11.9,1,1, 2.920, 10570.215, 228.967, 52604.596 20/05/23,05:14:07,13,11,1, 11.9,1,1, 2.920, 10570.204, 228.944, 52604.601 20/05/23,05:14:07,14,11,1, 11.9,1,1, 2.920, 10570.204, 228.923, 52604.532 20/05/23,05:14:07,15,11,1, 11.9,1,1, 2.920, 10570.195, 228.914, 52604.478 20/05/23,05:14:07,16,11,1, 11.9,1,1, 2.920, 10570.220, 228.916, 52604.441 20/05/23,05:14:07,17,11,1, 11.9,1,1, 2.920, 10570.214, 228.889, 52604.426 20/05/23,05:14:07,18,11,1, 11.9,1,1, 2.920, 10570.207, 228.875, 52604.431 20/05/23,05:14:07,19,11,1, 11.9,1,1, 2.920, 10570.214, 228.928, 52604.583 20/05/23,05:14:08,00,10,1, 11.8,1,1, 2.925, 10570.152, 228.916, 52604.593 20/05/23,05:14:08,01,10,1, 11.8,1,1, 2.925, 10570.196, 228.937, 52604.605 20/05/23,05:14:08,02,10,1, 11.8,1,1, 2.925, 10570.210, 228.951, 52604.603 20/05/23,05:14:08,03,10,1, 11.8,1,1, 2.925, 10570.205, 228.907, 52604.529 20/05/23,05:14:08,04,10,1, 11.8,1,1, 2.925, 10570.207, 228.909, 52604.496 20/05/23,05:14:08,05,10,1, 11.8,1,1, 2.925, 10570.189, 228.897, 52604.428 20/05/23,05:14:08,06,10,1, 11.8,1,1, 2.925, 10570.195, 228.903, 52604.429 20/05/23,05:14:08,07,10,1, 11.8,1,1, 2.925, 10570.220, 228.954, 52604.518 20/05/23,05:14:08,08,10,1, 11.8,1,1, 2.925, 10570.205, 228.917, 52604.585 20/05/23,05:14:08,09,10,1, 11.8,1,1, 2.925, 10570.209, 228.942, 52604.604 20/05/23,05:14:08,10,10,1, 11.8,1,1, 2.925, 10570.184, 228.933, 52604.612 20/05/23,05:14:08,11,10,1, 11.8,1,1, 2.925, 10570.181, 228.916, 52604.566 20/05/23,05:14:08,12,10,1, 11.8,1,1, 2.925, 10570.186, 228.933, 52604.508 20/05/23,05:14:08,13,10,1, 11.8,1,1, 2.925, 10570.186, 228.919, 52604.457 20/05/23,05:14:08,14,10,1, 11.8,1,1, 2.925, 10570.181, 228.914, 52604.441 20/05/23,05:14:08,15,10,1, 11.8,1,1, 2.925, 10570.186, 228.921, 52604.515 20/05/23,05:14:08,16,10,1, 11.8,1,1, 2.925, 10570.185, 228.939, 52604.534 20/05/23,05:14:08,17,10,1, 11.8,1,1, 2.925, 10570.208, 228.930, 52604.630 20/05/23,05:14:08,18,10,1, 11.8,1,1, 2.925, 10570.196, 228.961, 52604.596 20/05/23,05:14:08,19,10,1, 11.8,1,1, 2.925, 10570.152, 228.916, 52604.593 20/05/23,05:14:09,00,11,1, 11.9,1,1, 2.924, 10570.127, 228.882, 52604.479 20/05/23,05:14:09,01,11,1, 11.9,1,1, 2.924, 10570.169, 228.904, 52604.443 20/05/23,05:14:09,02,11,1, 11.9,1,1, 2.924, 10570.162, 228.889, 52604.432 20/05/23,05:14:09,03,11,1, 11.9,1,1, 2.924, 10570.153, 228.904, 52604.469 20/05/23,05:14:09,04,11,1, 11.9,1,1, 2.924, 10570.155, 228.917, 52604.507 20/05/23,05:14:09,05,11,1, 11.9,1,1, 2.924, 10570.173, 228.949, 52604.598 20/05/23,05:14:09,06,11,1, 11.9,1,1, 2.924, 10570.147, 228.925, 52604.607 20/05/23,05:14:09,07,11,1, 11.9,1,1, 2.924, 10570.171, 228.920, 52604.628 20/05/23,05:14:09,08,11,1, 11.9,1,1, 2.924, 10570.118, 228.905, 52604.538 20/05/23,05:14:09,09,11,1, 11.9,1,1, 2.924, 10570.146, 228.878, 52604.487 20/05/23,05:14:09,10,11,1, 11.9,1,1, 2.924, 10570.130, 228.877, 52604.421 20/05/23,05:14:09,11,11,1, 11.9,1,1, 2.924, 10570.146, 228.892, 52604.468 20/05/23,05:14:09,12,11,1, 11.9,1,1, 2.924, 10570.145, 228.927, 52604.508 20/05/23,05:14:09,13,11,1, 11.9,1,1, 2.924, 10570.125, 228.914, 52604.550 20/05/23,05:14:09,14,11,1, 11.9,1,1, 2.924, 10570.170, 228.921, 52604.612 20/05/23,05:14:09,15,11,1, 11.9,1,1, 2.924, 10570.121, 228.911, 52604.593 20/05/23,05:14:09,16,11,1, 11.9,1,1, 2.924, 10570.121, 228.911, 52604.593 20/05/23,05:14:09,17,11,1, 11.9,1,1, 2.924, 10570.143, 228.861, 52604.496 20/05/23,05:14:09,18,11,1, 11.9,1,1, 2.924, 10570.107, 228.887, 52604.477 20/05/23,05:14:09,19,11,1, 11.9,1,1, 2.924, 10570.130, 228.882, 52604.479 20/05/23,05:14:10,00,11,1, 11.8,1,1, 2.919, 10570.018, 228.888, 52604.632 20/05/23,05:14:10,01,11,1, 11.8,1,1, 2.919, 10570.105, 228.903, 52604.650 20/05/23,05:14:10,02,11,1, 11.8,1,1, 2.919, 10570.092, 228.910, 52604.601 20/05/23,05:14:10,03,11,1, 11.8,1,1, 2.919, 10570.084, 228.908, 52604.634 20/05/23,05:14:10,04,11,1, 11.8,1,1, 2.919, 10570.086, 228.862, 52604.636 20/05/23,05:14:10,05,11,1, 11.8,1,1, 2.919, 10570.089, 228.891, 52604.554 20/05/23,05:14:10,06,11,1, 11.8,1,1, 2.919, 10570.111, 228.895, 52604.470 20/05/23,05:14:10,07,11,1, 11.8,1,1, 2.919, 10570.090, 228.875, 52604.424 20/05/23,05:14:10,08,11,1, 11.8,1,1, 2.919, 10570.087, 228.894, 52604.469 20/05/23,05:14:10,09,11,1, 11.8,1,1, 2.919, 10570.109, 228.931, 52604.519 20/05/23,05:14:10,10,11,1, 11.8,1,1, 2.919, 10570.082, 228.959, 52604.554 20/05/23,05:14:10,11,11,1, 11.8,1,1, 2.919, 10570.072, 228.922, 52604.611 20/05/23,05:14:10,12,11,1, 11.8,1,1, 2.919, 10570.066, 228.885, 52604.543 20/05/23,05:14:10,13,11,1, 11.8,1,1, 2.919, 10570.057, 228.853, 52604.509 20/05/23,05:14:10,14,11,1, 11.8,1,1, 2.919, 10570.068, 228.904, 52604.468 20/05/23,05:14:10,15,11,1, 11.8,1,1, 2.919, 10570.059, 228.932, 52604.410 20/05/23,05:14:10,16,11,1, 11.8,1,1, 2.919, 10570.045, 228.913, 52604.444 20/05/23,05:14:10,17,11,1, 11.8,1,1, 2.919, 10570.035, 228.909, 52604.509 20/05/23,05:14:10,18,11,1, 11.8,1,1, 2.919, 10570.048, 228.937, 52604.567 20/05/23,05:14:10,19,11,1, 11.8,1,1, 2.919, 10570.027, 228.888, 52604.632 20/05/23,05:14:11,00,11,1, 12.0,1,1, 2.920, 10569.960, 228.907, 52604.552 20/05/23,05:14:11,01,11,1, 12.0,1,1, 2.920, 10570.040, 228.904, 52604.524 20/05/23,05:14:11,02,11,1, 12.0,1,1, 2.920, 10570.036, 228.884, 52604.480 20/05/23,05:14:11,03,11,1, 12.0,1,1, 2.920, 10570.024, 228.870, 52604.458 20/05/23,05:14:11,04,11,1, 12.0,1,1, 2.920, 10570.025, 228.922, 52604.463 20/05/23,05:14:11,05,11,1, 12.0,1,1, 2.920, 10570.042, 228.915, 52604.522 20/05/23,05:14:11,06,11,1, 12.0,1,1, 2.920, 10570.007, 228.912, 52604.595 20/05/23,05:14:11,07,11,1, 12.0,1,1, 2.920, 10570.009, 228.904, 52604.632 20/05/23,05:14:11,08,11,1, 12.0,1,1, 2.920, 10570.004, 228.892, 52604.647 20/05/23,05:14:11,09,11,1, 12.0,1,1, 2.920, 10569.990, 228.910, 52604.619 20/05/23,05:14:11,10,11,1, 12.0,1,1, 2.920, 10570.021, 228.903, 52604.528 20/05/23,05:14:11,11,11,1, 12.0,1,1, 2.920, 10570.022, 228.908, 52604.495 20/05/23,05:14:11,12,11,1, 12.0,1,1, 2.920, 10569.989, 228.895, 52604.490 20/05/23,05:14:11,13,11,1, 12.0,1,1, 2.920, 10570.007, 228.895, 52604.545 20/05/23,05:14:11,14,11,1, 12.0,1,1, 2.920, 10569.986, 228.891, 52604.613 20/05/23,05:14:11,15,11,1, 12.0,1,1, 2.920, 10569.952, 228.893, 52604.673 20/05/23,05:14:11,16,11,1, 12.0,1,1, 2.920, 10569.970, 228.910, 52604.633 20/05/23,05:14:11,17,11,1, 12.0,1,1, 2.920, 10569.941, 228.902, 52604.591 20/05/23,05:14:11,18,11,1, 12.0,1,1, 2.920, 10569.979, 228.895, 52604.554 20/05/23,05:14:11,19,11,1, 12.0,1,1, 2.920, 10569.964, 228.907, 52604.552 20/05/23,05:14:12,00,10,1, 11.9,1,1, 2.921, 10569.835, 228.884, 52604.682 20/05/23,05:14:12,01,10,1, 11.9,1,1, 2.921, 10569.950, 228.897, 52604.541 20/05/23,05:14:12,02,10,1, 11.9,1,1, 2.921, 10569.950, 228.872, 52604.629 20/05/23,05:14:12,03,10,1, 11.9,1,1, 2.921, 10569.944, 228.907, 52604.677 20/05/23,05:14:12,04,10,1, 11.9,1,1, 2.921, 10569.896, 228.894, 52604.646 20/05/23,05:14:12,05,10,1, 11.9,1,1, 2.921, 10569.893, 228.901, 52604.663 20/05/23,05:14:12,06,10,1, 11.9,1,1, 2.921, 10569.879, 228.892, 52604.590 20/05/23,05:14:12,07,10,1, 11.9,1,1, 2.921, 10569.907, 228.910, 52604.538 20/05/23,05:14:12,08,10,1, 11.9,1,1, 2.921, 10569.914, 228.886, 52604.468 20/05/23,05:14:12,09,10,1, 11.9,1,1, 2.921, 10569.887, 228.855, 52604.514 20/05/23,05:14:12,10,10,1, 11.9,1,1, 2.921, 10569.891, 228.889, 52604.586 20/05/23,05:14:12,11,10,1, 11.9,1,1, 2.921, 10569.880, 228.897, 52604.629 20/05/23,05:14:12,12,10,1, 11.9,1,1, 2.921, 10569.868, 228.890, 52604.651 20/05/23,05:14:12,13,10,1, 11.9,1,1, 2.921, 10569.840, 228.886, 52604.607 20/05/23,05:14:12,14,10,1, 11.9,1,1, 2.921, 10569.880, 228.880, 52604.582 20/05/23,05:14:12,15,10,1, 11.9,1,1, 2.921, 10569.863, 228.890, 52604.550 20/05/23,05:14:12,16,10,1, 11.9,1,1, 2.921, 10569.848, 228.873, 52604.500 20/05/23,05:14:12,17,10,1, 11.9,1,1, 2.921, 10569.858, 228.912, 52604.559 20/05/23,05:14:12,18,10,1, 11.9,1,1, 2.921, 10569.848, 228.867, 52604.583 20/05/23,05:14:12,19,10,1, 11.9,1,1, 2.921, 10569.838, 228.884, 52604.682 20/05/23,05:14:13,00,11,1, 11.8,1,1, 2.919, 10569.718, 228.839, 52604.682 20/05/23,05:14:13,01,11,1, 11.8,1,1, 2.919, 10569.848, 228.892, 52604.717 20/05/23,05:14:13,02,11,1, 11.8,1,1, 2.919, 10569.831, 228.865, 52604.656 20/05/23,05:14:13,03,11,1, 11.8,1,1, 2.919, 10569.827, 228.856, 52604.584 20/05/23,05:14:13,04,11,1, 11.8,1,1, 2.919, 10569.809, 228.859, 52604.585 20/05/23,05:14:13,05,11,1, 11.8,1,1, 2.919, 10569.813, 228.861, 52604.563 20/05/23,05:14:13,06,11,1, 11.8,1,1, 2.919, 10569.777, 228.834, 52604.543 20/05/23,05:14:13,07,11,1, 11.8,1,1, 2.919, 10569.768, 228.839, 52604.656 20/05/23,05:14:13,08,11,1, 11.8,1,1, 2.919, 10569.801, 228.845, 52604.690 20/05/23,05:14:13,09,11,1, 11.8,1,1, 2.919, 10569.776, 228.861, 52604.743 20/05/23,05:14:13,10,11,1, 11.8,1,1, 2.919, 10569.772, 228.864, 52604.712 20/05/23,05:14:13,11,11,1, 11.8,1,1, 2.919, 10569.747, 228.849, 52604.611 20/05/23,05:14:13,12,11,1, 11.8,1,1, 2.919, 10569.764, 228.822, 52604.558 20/05/23,05:14:13,13,11,1, 11.8,1,1, 2.919, 10569.748, 228.838, 52604.532 20/05/23,05:14:13,14,11,1, 11.8,1,1, 2.919, 10569.744, 228.794, 52604.555 20/05/23,05:14:13,15,11,1, 11.8,1,1, 2.919, 10569.740, 228.821, 52604.586 20/05/23,05:14:13,16,11,1, 11.8,1,1, 2.919, 10569.747, 228.846, 52604.686 20/05/23,05:14:13,17,11,1, 11.8,1,1, 2.919, 10569.725, 228.850, 52604.704 20/05/23,05:14:13,18,11,1, 11.8,1,1, 2.919, 10569.700, 228.870, 52604.662 20/05/23,05:14:13,19,11,1, 11.8,1,1, 2.919, 10569.721, 228.839, 52604.682 20/05/23,05:14:14,00,11,1, 11.9,1,1, 2.922, 10569.634, 228.812, 52604.538 20/05/23,05:14:14,01,11,1, 11.9,1,1, 2.922, 10569.693, 228.841, 52604.507 20/05/23,05:14:14,02,11,1, 11.9,1,1, 2.922, 10569.707, 228.802, 52604.493 20/05/23,05:14:14,03,11,1, 11.9,1,1, 2.922, 10569.689, 228.836, 52604.589 20/05/23,05:14:14,04,11,1, 11.9,1,1, 2.922, 10569.699, 228.831, 52604.641 20/05/23,05:14:14,05,11,1, 11.9,1,1, 2.922, 10569.700, 228.839, 52604.682 20/05/23,05:14:14,06,11,1, 11.9,1,1, 2.922, 10569.671, 228.822, 52604.707 20/05/23,05:14:14,07,11,1, 11.9,1,1, 2.922, 10569.687, 228.860, 52604.675 20/05/23,05:14:14,08,11,1, 11.9,1,1, 2.922, 10569.685, 228.826, 52604.581 20/05/23,05:14:14,09,11,1, 11.9,1,1, 2.922, 10569.692, 228.829, 52604.533 20/05/23,05:14:14,10,11,1, 11.9,1,1, 2.922, 10569.694, 228.822, 52604.537 20/05/23,05:14:14,11,11,1, 11.9,1,1, 2.922, 10569.663, 228.842, 52604.592 20/05/23,05:14:14,12,11,1, 11.9,1,1, 2.922, 10569.652, 228.845, 52604.628 20/05/23,05:14:14,13,11,1, 11.9,1,1, 2.922, 10569.652, 228.853, 52604.676 20/05/23,05:14:14,14,11,1, 11.9,1,1, 2.922, 10569.651, 228.856, 52604.725 20/05/23,05:14:14,15,11,1, 11.9,1,1, 2.922, 10569.633, 228.856, 52604.698 20/05/23,05:14:14,16,11,1, 11.9,1,1, 2.922, 10569.629, 228.827, 52604.646 20/05/23,05:14:14,17,11,1, 11.9,1,1, 2.922, 10569.633, 228.833, 52604.546 20/05/23,05:14:14,18,11,1, 11.9,1,1, 2.922, 10569.648, 228.814, 52604.540 20/05/23,05:14:14,19,11,1, 11.9,1,1, 2.922, 10569.643, 228.812, 52604.538 20/05/23,05:14:15,00,11,1, 11.9,1,1, 2.920, 10569.501, 228.804, 52604.692 20/05/23,05:14:15,01,11,1, 11.9,1,1, 2.920, 10569.604, 228.856, 52604.674 20/05/23,05:14:15,02,11,1, 11.9,1,1, 2.920, 10569.617, 228.848, 52604.721 20/05/23,05:14:15,03,11,1, 11.9,1,1, 2.920, 10569.585, 228.838, 52604.722 20/05/23,05:14:15,04,11,1, 11.9,1,1, 2.920, 10569.595, 228.811, 52604.634 20/05/23,05:14:15,05,11,1, 11.9,1,1, 2.920, 10569.554, 228.817, 52604.590 20/05/23,05:14:15,06,11,1, 11.9,1,1, 2.920, 10569.583, 228.824, 52604.577 20/05/23,05:14:15,07,11,1, 11.9,1,1, 2.920, 10569.590, 228.814, 52604.579 20/05/23,05:14:15,08,11,1, 11.9,1,1, 2.920, 10569.594, 228.819, 52604.574 20/05/23,05:14:15,09,11,1, 11.9,1,1, 2.920, 10569.588, 228.858, 52604.677 20/05/23,05:14:15,10,11,1, 11.9,1,1, 2.920, 10569.578, 228.833, 52604.715 20/05/23,05:14:15,11,11,1, 11.9,1,1, 2.920, 10569.566, 228.791, 52604.720 20/05/23,05:14:15,12,11,1, 11.9,1,1, 2.920, 10569.525, 228.795, 52604.655 20/05/23,05:14:15,13,11,1, 11.9,1,1, 2.920, 10569.539, 228.830, 52604.589 20/05/23,05:14:15,14,11,1, 11.9,1,1, 2.920, 10569.580, 228.798, 52604.548 20/05/23,05:14:15,15,11,1, 11.9,1,1, 2.920, 10569.545, 228.779, 52604.491 20/05/23,05:14:15,16,11,1, 11.9,1,1, 2.920, 10569.562, 228.785, 52604.570 20/05/23,05:14:15,17,11,1, 11.9,1,1, 2.920, 10569.536, 228.812, 52604.621 20/05/23,05:14:15,18,11,1, 11.9,1,1, 2.920, 10569.507, 228.787, 52604.658 20/05/23,05:14:15,19,11,1, 11.9,1,1, 2.920, 10569.507, 228.804, 52604.692 20/05/23,05:14:16,00,10,1, 11.9,1,1, 2.924, 10569.434, 228.798, 52604.586 20/05/23,05:14:16,01,10,1, 11.9,1,1, 2.924, 10569.486, 228.791, 52604.611 20/05/23,05:14:16,02,10,1, 11.9,1,1, 2.924, 10569.486, 228.774, 52604.581 20/05/23,05:14:16,03,10,1, 11.9,1,1, 2.924, 10569.495, 228.782, 52604.545 20/05/23,05:14:16,04,10,1, 11.9,1,1, 2.924, 10569.472, 228.807, 52604.569 20/05/23,05:14:16,05,10,1, 11.9,1,1, 2.924, 10569.480, 228.774, 52604.601 20/05/23,05:14:16,06,10,1, 11.9,1,1, 2.924, 10569.470, 228.777, 52604.638 20/05/23,05:14:16,07,10,1, 11.9,1,1, 2.924, 10569.462, 228.776, 52604.685 20/05/23,05:14:16,08,10,1, 11.9,1,1, 2.924, 10569.470, 228.792, 52604.682 20/05/23,05:14:16,09,10,1, 11.9,1,1, 2.924, 10569.442, 228.779, 52604.613 20/05/23,05:14:16,10,10,1, 11.9,1,1, 2.924, 10569.441, 228.769, 52604.552 20/05/23,05:14:16,11,10,1, 11.9,1,1, 2.924, 10569.446, 228.800, 52604.571 20/05/23,05:14:16,12,10,1, 11.9,1,1, 2.924, 10569.435, 228.808, 52604.555 20/05/23,05:14:16,13,10,1, 11.9,1,1, 2.924, 10569.455, 228.823, 52604.609 20/05/23,05:14:16,14,10,1, 11.9,1,1, 2.924, 10569.422, 228.814, 52604.649 20/05/23,05:14:16,15,10,1, 11.9,1,1, 2.924, 10569.398, 228.802, 52604.704 20/05/23,05:14:16,16,10,1, 11.9,1,1, 2.924, 10569.398, 228.805, 52604.721 20/05/23,05:14:16,17,10,1, 11.9,1,1, 2.924, 10569.409, 228.775, 52604.713 20/05/23,05:14:16,18,10,1, 11.9,1,1, 2.924, 10569.393, 228.799, 52604.909 20/05/23,05:14:16,19,10,1, 11.9,1,1, 2.924, 10569.437, 228.798, 52604.586 20/05/23,05:14:17,00,11,1, 11.9,1,1, 2.921, 10569.251, 228.733, 52604.686 20/05/23,05:14:17,01,11,1, 11.9,1,1, 2.921, 10569.404, 228.776, 52604.555 20/05/23,05:14:17,02,11,1, 11.9,1,1, 2.921, 10569.406, 228.802, 52604.641 20/05/23,05:14:17,03,11,1, 11.9,1,1, 2.921, 10569.390, 228.812, 52604.700 20/05/23,05:14:17,04,11,1, 11.9,1,1, 2.921, 10569.367, 228.780, 52604.678 20/05/23,05:14:17,05,11,1, 11.9,1,1, 2.921, 10569.341, 228.780, 52604.614 20/05/23,05:14:17,06,11,1, 11.9,1,1, 2.921, 10569.366, 228.818, 52604.632 20/05/23,05:14:17,07,11,1, 11.9,1,1, 2.921, 10569.365, 228.830, 52604.558 20/05/23,05:14:17,08,11,1, 11.9,1,1, 2.921, 10569.359, 228.764, 52604.535 20/05/23,05:14:17,09,11,1, 11.9,1,1, 2.921, 10569.352, 228.799, 52604.587 20/05/23,05:14:17,10,11,1, 11.9,1,1, 2.921, 10569.320, 228.816, 52604.874 20/05/23,05:14:17,11,11,1, 11.9,1,1, 2.921, 10569.300, 228.765, 52604.762 20/05/23,05:14:17,12,11,1, 11.9,1,1, 2.921, 10569.293, 228.776, 52604.726 20/05/23,05:14:17,13,11,1, 11.9,1,1, 2.921, 10569.307, 228.778, 52604.701 20/05/23,05:14:17,14,11,1, 11.9,1,1, 2.921, 10569.285, 228.791, 52604.647 20/05/23,05:14:17,15,11,1, 11.9,1,1, 2.921, 10569.278, 228.794, 52604.576 20/05/23,05:14:17,16,11,1, 11.9,1,1, 2.921, 10569.302, 228.750, 52604.532 20/05/23,05:14:17,17,11,1, 11.9,1,1, 2.921, 10569.273, 228.777, 52604.582 20/05/23,05:14:17,18,11,1, 11.9,1,1, 2.921, 10569.265, 228.756, 52604.633 20/05/23,05:14:17,19,11,1, 11.9,1,1, 2.921, 10569.252, 228.733, 52604.686 20/05/23,05:14:18,00,11,1, 11.9,1,1, 2.918, 10569.167, 228.816, 52604.628 20/05/23,05:14:18,01,11,1, 11.9,1,1, 2.918, 10569.297, 228.785, 52604.688 20/05/23,05:14:18,02,11,1, 11.9,1,1, 2.918, 10569.257, 228.774, 52604.656 20/05/23,05:14:18,03,11,1, 11.9,1,1, 2.918, 10569.251, 228.768, 52604.555 20/05/23,05:14:18,04,11,1, 11.9,1,1, 2.918, 10569.245, 228.750, 52604.548 20/05/23,05:14:18,05,11,1, 11.9,1,1, 2.918, 10569.258, 228.760, 52604.600 20/05/23,05:14:18,06,11,1, 11.9,1,1, 2.918, 10569.222, 228.759, 52604.647 20/05/23,05:14:18,07,11,1, 11.9,1,1, 2.918, 10569.207, 228.754, 52604.717 20/05/23,05:14:18,08,11,1, 11.9,1,1, 2.918, 10569.215, 228.776, 52604.774 20/05/23,05:14:18,09,11,1, 11.9,1,1, 2.918, 10569.206, 228.802, 52604.763 20/05/23,05:14:18,10,11,1, 11.9,1,1, 2.918, 10569.206, 228.795, 52604.685 20/05/23,05:14:18,11,11,1, 11.9,1,1, 2.918, 10569.178, 228.754, 52604.595 20/05/23,05:14:18,12,11,1, 11.9,1,1, 2.918, 10569.201, 228.784, 52604.609 20/05/23,05:14:18,13,11,1, 11.9,1,1, 2.918, 10569.181, 228.774, 52604.645 20/05/23,05:14:18,14,11,1, 11.9,1,1, 2.918, 10569.203, 228.748, 52604.667 20/05/23,05:14:18,15,11,1, 11.9,1,1, 2.918, 10569.207, 228.784, 52604.765 20/05/23,05:14:18,16,11,1, 11.9,1,1, 2.918, 10569.175, 228.785, 52604.783 20/05/23,05:14:18,17,11,1, 11.9,1,1, 2.918, 10569.181, 228.799, 52604.765 20/05/23,05:14:18,18,11,1, 11.9,1,1, 2.918, 10569.182, 228.783, 52604.672 20/05/23,05:14:18,19,11,1, 11.9,1,1, 2.918, 10569.167, 228.816, 52604.628 20/05/23,05:14:19,00,11,1, 11.9,1,1, 2.919, 10569.059, 228.769, 52604.729 20/05/23,05:14:19,01,11,1, 11.9,1,1, 2.919, 10569.170, 228.763, 52604.617 20/05/23,05:14:19,02,11,1, 11.9,1,1, 2.919, 10569.123, 228.740, 52604.685 20/05/23,05:14:19,03,11,1, 11.9,1,1, 2.919, 10569.154, 228.773, 52604.752 20/05/23,05:14:19,04,11,1, 11.9,1,1, 2.919, 10569.159, 228.783, 52604.816 20/05/23,05:14:19,05,11,1, 11.9,1,1, 2.919, 10569.108, 228.766, 52604.786 20/05/23,05:14:19,06,11,1, 11.9,1,1, 2.919, 10569.120, 228.754, 52604.680 20/05/23,05:14:19,07,11,1, 11.9,1,1, 2.919, 10569.147, 228.807, 52604.698 20/05/23,05:14:19,08,11,1, 11.9,1,1, 2.919, 10569.104, 228.756, 52604.620 20/05/23,05:14:19,09,11,1, 11.9,1,1, 2.919, 10569.085, 228.750, 52604.611 20/05/23,05:14:19,10,11,1, 11.9,1,1, 2.919, 10569.102, 228.767, 52604.719 20/05/23,05:14:19,11,11,1, 11.9,1,1, 2.919, 10569.118, 228.788, 52604.761 20/05/23,05:14:19,12,11,1, 11.9,1,1, 2.919, 10569.098, 228.797, 52604.815 20/05/23,05:14:19,13,11,1, 11.9,1,1, 2.919, 10569.120, 228.778, 52604.816 20/05/23,05:14:19,14,11,1, 11.9,1,1, 2.919, 10569.081, 228.782, 52604.768 20/05/23,05:14:19,15,11,1, 11.9,1,1, 2.919, 10569.065, 228.756, 52604.688 20/05/23,05:14:19,16,11,1, 11.9,1,1, 2.919, 10569.119, 228.754, 52604.639 20/05/23,05:14:19,17,11,1, 11.9,1,1, 2.919, 10569.071, 228.729, 52604.613 20/05/23,05:14:19,18,11,1, 11.9,1,1, 2.919, 10569.080, 228.751, 52604.673 20/05/23,05:14:19,19,11,1, 11.9,1,1, 2.919, 10569.061, 228.769, 52604.729 20/05/23,05:14:20,00,11,1, 11.9,1,1, 2.923, 10568.942, 228.789, 52604.693 20/05/23,05:14:20,01,11,1, 11.9,1,1, 2.923, 10569.051, 228.799, 52604.867 20/05/23,05:14:20,02,11,1, 11.9,1,1, 2.923, 10569.035, 228.759, 52604.773 20/05/23,05:14:20,03,11,1, 11.9,1,1, 2.923, 10569.050, 228.762, 52604.753 20/05/23,05:14:20,04,11,1, 11.9,1,1, 2.923, 10569.055, 228.767, 52604.721 20/05/23,05:14:20,05,11,1, 11.9,1,1, 2.923, 10569.057, 228.792, 52604.715 20/05/23,05:14:20,06,11,1, 11.9,1,1, 2.923, 10569.044, 228.788, 52604.753 20/05/23,05:14:20,07,11,1, 11.9,1,1, 2.923, 10569.028, 228.788, 52604.834 20/05/23,05:14:20,08,11,1, 11.9,1,1, 2.923, 10569.022, 228.768, 52604.919 20/05/23,05:14:20,09,11,1, 11.9,1,1, 2.923, 10568.994, 228.801, 52604.879 20/05/23,05:14:20,10,11,1, 11.9,1,1, 2.923, 10568.999, 228.771, 52604.874 20/05/23,05:14:20,11,11,1, 11.9,1,1, 2.923, 10569.009, 228.775, 52604.827 20/05/23,05:14:20,12,11,1, 11.9,1,1, 2.923, 10568.984, 228.782, 52604.744 20/05/23,05:14:20,13,11,1, 11.9,1,1, 2.923, 10568.977, 228.800, 52604.716 20/05/23,05:14:20,14,11,1, 11.9,1,1, 2.923, 10568.973, 228.809, 52604.762 20/05/23,05:14:20,15,11,1, 11.9,1,1, 2.923, 10568.964, 228.799, 52604.652 20/05/23,05:14:20,16,11,1, 11.9,1,1, 2.923, 10568.977, 228.771, 52604.936 20/05/23,05:14:20,17,11,1, 11.9,1,1, 2.923, 10568.970, 228.788, 52604.896 20/05/23,05:14:20,18,11,1, 11.9,1,1, 2.923, 10568.965, 228.812, 52604.932 20/05/23,05:14:20,19,11,1, 11.9,1,1, 2.923, 10568.943, 228.789, 52604.693 20/05/23,05:14:21,00,10,1, 11.9,1,1, 2.922, 10568.842, 228.798, 52604.848 20/05/23,05:14:21,01,10,1, 11.9,1,1, 2.922, 10568.954, 228.793, 52604.818 20/05/23,05:14:21,02,10,1, 11.9,1,1, 2.922, 10568.938, 228.761, 52604.824 20/05/23,05:14:21,03,10,1, 11.9,1,1, 2.922, 10568.926, 228.772, 52604.808 20/05/23,05:14:21,04,10,1, 11.9,1,1, 2.922, 10568.921, 228.801, 52604.905 20/05/23,05:14:21,05,10,1, 11.9,1,1, 2.922, 10568.890, 228.788, 52604.930 20/05/23,05:14:21,06,10,1, 11.9,1,1, 2.922, 10568.900, 228.777, 52604.925 20/05/23,05:14:21,07,10,1, 11.9,1,1, 2.922, 10568.911, 228.791, 52604.928 20/05/23,05:14:21,08,10,1, 11.9,1,1, 2.922, 10568.903, 228.809, 52604.852 20/05/23,05:14:21,09,10,1, 11.9,1,1, 2.922, 10568.889, 228.806, 52604.813 20/05/23,05:14:21,10,10,1, 11.9,1,1, 2.922, 10568.896, 228.769, 52604.761 20/05/23,05:14:21,11,10,1, 11.9,1,1, 2.922, 10568.884, 228.815, 52604.780 20/05/23,05:14:21,12,10,1, 11.9,1,1, 2.922, 10568.928, 228.825, 52604.882 20/05/23,05:14:21,13,10,1, 11.9,1,1, 2.922, 10568.884, 228.790, 52604.912 20/05/23,05:14:21,14,10,1, 11.9,1,1, 2.922, 10568.882, 228.789, 52604.935 20/05/23,05:14:21,15,10,1, 11.9,1,1, 2.922, 10568.887, 228.824, 52604.960 20/05/23,05:14:21,16,10,1, 11.9,1,1, 2.922, 10568.872, 228.805, 52604.898 20/05/23,05:14:21,17,10,1, 11.9,1,1, 2.922, 10568.874, 228.821, 52604.851 20/05/23,05:14:21,18,10,1, 11.9,1,1, 2.922, 10568.878, 228.803, 52604.768 20/05/23,05:14:21,19,10,1, 11.9,1,1, 2.922, 10568.849, 228.798, 52604.848 20/05/23,05:14:22,00,11,1, 11.9,1,1, 2.923, 10568.775, 228.831, 52604.982 20/05/23,05:14:22,01,11,1, 11.9,1,1, 2.923, 10568.833, 228.811, 52604.931 20/05/23,05:14:22,02,11,1, 11.9,1,1, 2.923, 10568.818, 228.797, 52604.970 20/05/23,05:14:22,03,11,1, 11.9,1,1, 2.923, 10568.830, 228.833, 52605.005 20/05/23,05:14:22,04,11,1, 11.9,1,1, 2.923, 10568.811, 228.793, 52604.921 20/05/23,05:14:22,05,11,1, 11.9,1,1, 2.923, 10568.820, 228.836, 52604.918 20/05/23,05:14:22,06,11,1, 11.9,1,1, 2.923, 10568.809, 228.792, 52604.842 20/05/23,05:14:22,07,11,1, 11.9,1,1, 2.923, 10568.843, 228.821, 52604.681 20/05/23,05:14:22,08,11,1, 11.9,1,1, 2.923, 10568.875, 228.824, 52604.810 20/05/23,05:14:22,09,11,1, 11.9,1,1, 2.923, 10568.836, 228.799, 52604.862 20/05/23,05:14:22,10,11,1, 11.9,1,1, 2.923, 10568.816, 228.841, 52604.954 20/05/23,05:14:22,11,11,1, 11.9,1,1, 2.923, 10568.812, 228.836, 52604.978 20/05/23,05:14:22,12,11,1, 11.9,1,1, 2.923, 10568.781, 228.847, 52604.943 20/05/23,05:14:22,13,11,1, 11.9,1,1, 2.923, 10568.783, 228.812, 52604.882 20/05/23,05:14:22,14,11,1, 11.9,1,1, 2.923, 10568.821, 228.824, 52604.854 20/05/23,05:14:22,15,11,1, 11.9,1,1, 2.923, 10568.790, 228.815, 52604.815 20/05/23,05:14:22,16,11,1, 11.9,1,1, 2.923, 10568.813, 228.825, 52604.875 20/05/23,05:14:22,17,11,1, 11.9,1,1, 2.923, 10568.776, 228.790, 52604.906 20/05/23,05:14:22,18,11,1, 11.9,1,1, 2.923, 10568.801, 228.829, 52604.948 20/05/23,05:14:22,19,11,1, 11.9,1,1, 2.923, 10568.777, 228.831, 52604.982 20/05/23,05:14:23,00,11,1, 11.9,1,1, 2.921, 10568.666, 228.859, 52604.878 20/05/23,05:14:23,01,11,1, 11.9,1,1, 2.921, 10568.755, 228.821, 52605.003 20/05/23,05:14:23,02,11,1, 11.9,1,1, 2.921, 10568.787, 228.820, 52604.900 20/05/23,05:14:23,03,11,1, 11.9,1,1, 2.921, 10568.755, 228.826, 52604.830 20/05/23,05:14:23,04,11,1, 11.9,1,1, 2.921, 10568.747, 228.799, 52604.796 20/05/23,05:14:23,05,11,1, 11.9,1,1, 2.921, 10568.737, 228.842, 52604.838 20/05/23,05:14:23,06,11,1, 11.9,1,1, 2.921, 10568.757, 228.832, 52604.944 20/05/23,05:14:23,07,11,1, 11.9,1,1, 2.921, 10568.728, 228.863, 52604.996 20/05/23,05:14:23,08,11,1, 11.9,1,1, 2.921, 10568.740, 228.853, 52605.002 20/05/23,05:14:23,09,11,1, 11.9,1,1, 2.921, 10568.714, 228.853, 52604.946 20/05/23,05:14:23,10,11,1, 11.9,1,1, 2.921, 10568.725, 228.843, 52604.940 20/05/23,05:14:23,11,11,1, 11.9,1,1, 2.921, 10568.715, 228.838, 52604.875 20/05/23,05:14:23,12,11,1, 11.9,1,1, 2.921, 10568.709, 228.863, 52604.883 20/05/23,05:14:23,13,11,1, 11.9,1,1, 2.921, 10568.733, 228.861, 52604.857 20/05/23,05:14:23,14,11,1, 11.9,1,1, 2.921, 10568.731, 228.880, 52604.941 20/05/23,05:14:23,15,11,1, 11.9,1,1, 2.921, 10568.697, 228.889, 52604.987 20/05/23,05:14:23,16,11,1, 11.9,1,1, 2.921, 10568.678, 228.868, 52604.999 20/05/23,05:14:23,17,11,1, 11.9,1,1, 2.921, 10568.675, 228.878, 52604.952 20/05/23,05:14:23,18,11,1, 11.9,1,1, 2.921, 10568.683, 228.895, 52604.919 20/05/23,05:14:23,19,11,1, 11.9,1,1, 2.921, 10568.672, 228.859, 52604.878 20/05/23,05:14:24,00,11,1, 11.9,1,1, 2.921, 10568.583, 228.914, 52604.975 20/05/23,05:14:24,01,11,1, 11.9,1,1, 2.921, 10568.661, 228.881, 52604.798 20/05/23,05:14:24,02,11,1, 11.9,1,1, 2.921, 10568.640, 228.868, 52604.864 20/05/23,05:14:24,03,11,1, 11.9,1,1, 2.921, 10568.665, 228.910, 52604.974 20/05/23,05:14:24,04,11,1, 11.9,1,1, 2.921, 10568.639, 228.917, 52605.008 20/05/23,05:14:24,05,11,1, 11.9,1,1, 2.921, 10568.643, 228.886, 52605.002 20/05/23,05:14:24,06,11,1, 11.9,1,1, 2.921, 10568.630, 228.887, 52604.969 20/05/23,05:14:24,07,11,1, 11.9,1,1, 2.921, 10568.593, 228.868, 52604.947 20/05/23,05:14:24,08,11,1, 11.9,1,1, 2.921, 10568.615, 228.889, 52604.851 20/05/23,05:14:24,09,11,1, 11.9,1,1, 2.921, 10568.618, 228.872, 52604.839 20/05/23,05:14:24,10,11,1, 11.9,1,1, 2.921, 10568.585, 228.866, 52604.889 20/05/23,05:14:24,11,11,1, 11.9,1,1, 2.921, 10568.588, 228.904, 52604.995 20/05/23,05:14:24,12,11,1, 11.9,1,1, 2.921, 10568.612, 228.887, 52605.021 20/05/23,05:14:24,13,11,1, 11.9,1,1, 2.921, 10568.572, 228.907, 52605.015 20/05/23,05:14:24,14,11,1, 11.9,1,1, 2.921, 10568.568, 228.896, 52604.990 20/05/23,05:14:24,15,11,1, 11.9,1,1, 2.921, 10568.557, 228.913, 52604.952 20/05/23,05:14:24,16,11,1, 11.9,1,1, 2.921, 10568.580, 228.907, 52604.874 20/05/23,05:14:24,17,11,1, 11.9,1,1, 2.921, 10568.595, 228.872, 52604.834 20/05/23,05:14:24,18,11,1, 11.9,1,1, 2.921, 10568.553, 228.888, 52604.860 20/05/23,05:14:24,19,11,1, 11.9,1,1, 2.921, 10568.587, 228.914, 52604.975 20/05/23,05:14:25,00,11,1, 11.9,1,1, 2.923, 10568.433, 228.938, 52604.987 20/05/23,05:14:25,01,11,1, 11.9,1,1, 2.923, 10568.549, 228.907, 52604.944 20/05/23,05:14:25,02,11,1, 11.9,1,1, 2.923, 10568.488, 228.936, 52605.050 20/05/23,05:14:25,03,11,1, 11.9,1,1, 2.923, 10568.505, 228.913, 52604.961 20/05/23,05:14:25,04,11,1, 11.9,1,1, 2.923, 10568.511, 228.909, 52604.862 20/05/23,05:14:25,05,11,1, 11.9,1,1, 2.923, 10568.514, 228.873, 52604.815 20/05/23,05:14:25,06,11,1, 11.9,1,1, 2.923, 10568.507, 228.878, 52604.815 20/05/23,05:14:25,07,11,1, 11.9,1,1, 2.923, 10568.477, 228.870, 52604.869 20/05/23,05:14:25,08,11,1, 11.9,1,1, 2.923, 10568.477, 228.872, 52604.928 20/05/23,05:14:25,09,11,1, 11.9,1,1, 2.923, 10568.480, 228.893, 52604.924 20/05/23,05:14:25,10,11,1, 11.9,1,1, 2.923, 10568.478, 228.915, 52604.989 20/05/23,05:14:25,11,11,1, 11.9,1,1, 2.923, 10568.478, 228.926, 52604.933 20/05/23,05:14:25,12,11,1, 11.9,1,1, 2.923, 10568.469, 228.898, 52604.867 20/05/23,05:14:25,13,11,1, 11.9,1,1, 2.923, 10568.488, 228.867, 52604.777 20/05/23,05:14:25,14,11,1, 11.9,1,1, 2.923, 10568.432, 228.883, 52604.790 20/05/23,05:14:25,15,11,1, 11.9,1,1, 2.923, 10568.463, 228.885, 52604.836 20/05/23,05:14:25,16,11,1, 11.9,1,1, 2.923, 10568.454, 228.924, 52604.914 20/05/23,05:14:25,17,11,1, 11.9,1,1, 2.923, 10568.445, 228.941, 52604.976 20/05/23,05:14:25,18,11,1, 11.9,1,1, 2.923, 10568.434, 228.931, 52604.989 20/05/23,05:14:25,19,11,1, 11.9,1,1, 2.923, 10568.434, 228.938, 52604.987 20/05/23,05:14:26,00,11,1, 11.9,1,1, 2.921, 10568.308, 228.939, 52604.818 20/05/23,05:14:26,01,11,1, 11.9,1,1, 2.921, 10568.396, 228.878, 52604.841 20/05/23,05:14:26,02,11,1, 11.9,1,1, 2.921, 10568.390, 228.897, 52604.823 20/05/23,05:14:26,03,11,1, 11.9,1,1, 2.921, 10568.420, 228.907, 52604.853 20/05/23,05:14:26,04,11,1, 11.9,1,1, 2.921, 10568.447, 228.928, 52604.902 20/05/23,05:14:26,05,11,1, 11.9,1,1, 2.921, 10568.425, 228.914, 52604.976 20/05/23,05:14:26,06,11,1, 11.9,1,1, 2.921, 10568.413, 228.949, 52604.991 20/05/23,05:14:26,07,11,1, 11.9,1,1, 2.921, 10568.375, 228.944, 52605.005 20/05/23,05:14:26,08,11,1, 11.9,1,1, 2.921, 10568.370, 228.893, 52604.922 20/05/23,05:14:26,09,11,1, 11.9,1,1, 2.921, 10568.368, 228.917, 52604.892 20/05/23,05:14:26,10,11,1, 11.9,1,1, 2.921, 10568.347, 228.904, 52604.837 20/05/23,05:14:26,11,11,1, 11.9,1,1, 2.921, 10568.357, 228.926, 52604.839 20/05/23,05:14:26,12,11,1, 11.9,1,1, 2.921, 10568.380, 228.938, 52604.890 20/05/23,05:14:26,13,11,1, 11.9,1,1, 2.921, 10568.350, 228.954, 52604.938 20/05/23,05:14:26,14,11,1, 11.9,1,1, 2.921, 10568.352, 228.997, 52604.977 20/05/23,05:14:26,15,11,1, 11.9,1,1, 2.921, 10568.367, 228.945, 52605.004 20/05/23,05:14:26,16,11,1, 11.9,1,1, 2.921, 10568.354, 228.896, 52604.935 20/05/23,05:14:26,17,11,1, 11.9,1,1, 2.921, 10568.330, 228.971, 52604.932 20/05/23,05:14:26,18,11,1, 11.9,1,1, 2.921, 10568.353, 228.986, 52604.894 20/05/23,05:14:26,19,11,1, 11.9,1,1, 2.921, 10568.309, 228.939, 52604.818 20/05/23,05:14:27,00,11,1, 11.8,1,1, 2.924, 10568.224, 228.993, 52604.945 20/05/23,05:14:27,01,11,1, 11.8,1,1, 2.924, 10568.343, 228.985, 52604.909 20/05/23,05:14:27,02,11,1, 11.8,1,1, 2.924, 10568.316, 228.980, 52604.989 20/05/23,05:14:27,03,11,1, 11.8,1,1, 2.924, 10568.315, 228.967, 52604.986 20/05/23,05:14:27,04,11,1, 11.8,1,1, 2.924, 10568.294, 228.962, 52605.008 20/05/23,05:14:27,05,11,1, 11.8,1,1, 2.924, 10568.293, 228.993, 52604.974 20/05/23,05:14:27,06,11,1, 11.8,1,1, 2.924, 10568.333, 229.004, 52604.875 20/05/23,05:14:27,07,11,1, 11.8,1,1, 2.924, 10568.319, 228.958, 52604.834 20/05/23,05:14:27,08,11,1, 11.8,1,1, 2.924, 10568.302, 228.966, 52604.835 20/05/23,05:14:27,09,11,1, 11.8,1,1, 2.924, 10568.291, 229.010, 52604.925 20/05/23,05:14:27,10,11,1, 11.8,1,1, 2.924, 10568.276, 228.955, 52604.892 20/05/23,05:14:27,11,11,1, 11.8,1,1, 2.924, 10568.241, 228.990, 52604.980 20/05/23,05:14:27,12,11,1, 11.8,1,1, 2.924, 10568.269, 229.003, 52605.054 20/05/23,05:14:27,13,11,1, 11.8,1,1, 2.924, 10568.294, 229.018, 52605.048 20/05/23,05:14:27,14,11,1, 11.8,1,1, 2.924, 10568.277, 229.028, 52604.952 20/05/23,05:14:27,15,11,1, 11.8,1,1, 2.924, 10568.240, 229.011, 52604.891 20/05/23,05:14:27,16,11,1, 11.8,1,1, 2.924, 10568.253, 229.001, 52604.877 20/05/23,05:14:27,17,11,1, 11.8,1,1, 2.924, 10568.254, 228.989, 52604.860 20/05/23,05:14:27,18,11,1, 11.8,1,1, 2.924, 10568.219, 228.984, 52604.894 20/05/23,05:14:27,19,11,1, 11.8,1,1, 2.924, 10568.228, 228.993, 52604.945 20/05/23,05:14:28,00,11,1, 11.9,1,1, 2.919, 10568.132, 229.080, 52605.024 20/05/23,05:14:28,01,11,1, 11.9,1,1, 2.919, 10568.221, 229.007, 52605.033 20/05/23,05:14:28,02,11,1, 11.9,1,1, 2.919, 10568.200, 229.000, 52604.971 20/05/23,05:14:28,03,11,1, 11.9,1,1, 2.919, 10568.231, 229.023, 52604.939 20/05/23,05:14:28,04,11,1, 11.9,1,1, 2.919, 10568.235, 229.019, 52604.870 20/05/23,05:14:28,05,11,1, 11.9,1,1, 2.919, 10568.205, 229.012, 52604.864 20/05/23,05:14:28,06,11,1, 11.9,1,1, 2.919, 10568.206, 229.002, 52604.889 20/05/23,05:14:28,07,11,1, 11.9,1,1, 2.919, 10568.206, 229.028, 52604.838 20/05/23,05:14:28,08,11,1, 11.9,1,1, 2.919, 10568.222, 229.045, 52604.962 20/05/23,05:14:28,09,11,1, 11.9,1,1, 2.919, 10568.198, 229.036, 52604.982 20/05/23,05:14:28,10,11,1, 11.9,1,1, 2.919, 10568.176, 229.020, 52604.979 20/05/23,05:14:28,11,11,1, 11.9,1,1, 2.919, 10568.161, 229.035, 52604.970 20/05/23,05:14:28,12,11,1, 11.9,1,1, 2.919, 10568.208, 229.023, 52604.901 20/05/23,05:14:28,13,11,1, 11.9,1,1, 2.919, 10568.153, 229.002, 52604.867 20/05/23,05:14:28,14,11,1, 11.9,1,1, 2.919, 10568.165, 229.024, 52604.874 20/05/23,05:14:28,15,11,1, 11.9,1,1, 2.919, 10568.164, 229.082, 52604.942 20/05/23,05:14:28,16,11,1, 11.9,1,1, 2.919, 10568.169, 229.074, 52604.975 20/05/23,05:14:28,17,11,1, 11.9,1,1, 2.919, 10568.136, 229.079, 52605.022 20/05/23,05:14:28,18,11,1, 11.9,1,1, 2.919, 10568.141, 229.073, 52605.052 20/05/23,05:14:28,19,11,1, 11.9,1,1, 2.919, 10568.139, 229.080, 52605.024 20/05/23,05:14:29,00,11,1, 11.9,1,1, 2.920, 10568.074, 229.116, 52604.842 20/05/23,05:14:29,01,11,1, 11.9,1,1, 2.920, 10568.155, 229.061, 52604.874 20/05/23,05:14:29,02,11,1, 11.9,1,1, 2.920, 10568.142, 229.061, 52604.880 20/05/23,05:14:29,03,11,1, 11.9,1,1, 2.920, 10568.151, 229.058, 52604.821 20/05/23,05:14:29,04,11,1, 11.9,1,1, 2.920, 10568.142, 229.094, 52604.944 20/05/23,05:14:29,05,11,1, 11.9,1,1, 2.920, 10568.118, 229.084, 52604.993 20/05/23,05:14:29,06,11,1, 11.9,1,1, 2.920, 10568.132, 229.111, 52604.954 20/05/23,05:14:29,07,11,1, 11.9,1,1, 2.920, 10568.106, 229.072, 52605.042 20/05/23,05:14:29,08,11,1, 11.9,1,1, 2.920, 10568.087, 229.080, 52604.970 20/05/23,05:14:29,09,11,1, 11.9,1,1, 2.920, 10568.100, 229.064, 52604.908 20/05/23,05:14:29,10,11,1, 11.9,1,1, 2.920, 10568.088, 229.113, 52604.867 20/05/23,05:14:29,11,11,1, 11.9,1,1, 2.920, 10568.113, 229.099, 52604.851 20/05/23,05:14:29,12,11,1, 11.9,1,1, 2.920, 10568.127, 229.103, 52604.909 20/05/23,05:14:29,13,11,1, 11.9,1,1, 2.920, 10568.114, 229.134, 52604.965 20/05/23,05:14:29,14,11,1, 11.9,1,1, 2.920, 10568.097, 229.122, 52604.979 20/05/23,05:14:29,15,11,1, 11.9,1,1, 2.920, 10568.068, 229.084, 52605.043 20/05/23,05:14:29,16,11,1, 11.9,1,1, 2.920, 10568.089, 229.117, 52604.992 20/05/23,05:14:29,17,11,1, 11.9,1,1, 2.920, 10568.081, 229.111, 52604.926 20/05/23,05:14:29,18,11,1, 11.9,1,1, 2.920, 10568.070, 229.134, 52604.897 20/05/23,05:14:29,19,11,1, 11.9,1,1, 2.920, 10568.081, 229.116, 52604.842 20/05/23,05:14:30,00,11,1, 11.9,1,1, 2.924, 10568.032, 229.212, 52605.028 20/05/23,05:14:30,01,11,1, 11.9,1,1, 2.924, 10568.054, 229.120, 52604.925 20/05/23,05:14:30,02,11,1, 11.9,1,1, 2.924, 10568.084, 229.141, 52604.953 20/05/23,05:14:30,03,11,1, 11.9,1,1, 2.924, 10568.071, 229.168, 52605.009 20/05/23,05:14:30,04,11,1, 11.9,1,1, 2.924, 10568.065, 229.154, 52605.012 20/05/23,05:14:30,05,11,1, 11.9,1,1, 2.924, 10568.049, 229.161, 52604.971 20/05/23,05:14:30,06,11,1, 11.9,1,1, 2.924, 10568.039, 229.149, 52604.898 20/05/23,05:14:30,07,11,1, 11.9,1,1, 2.924, 10568.074, 229.173, 52604.905 20/05/23,05:14:30,08,11,1, 11.9,1,1, 2.924, 10568.056, 229.177, 52604.889 20/05/23,05:14:30,09,11,1, 11.9,1,1, 2.924, 10568.046, 229.121, 52604.932 20/05/23,05:14:30,10,11,1, 11.9,1,1, 2.924, 10568.046, 229.143, 52604.975 20/05/23,05:14:30,11,11,1, 11.9,1,1, 2.924, 10568.036, 229.140, 52605.029 20/05/23,05:14:30,12,11,1, 11.9,1,1, 2.924, 10568.056, 229.173, 52605.041 20/05/23,05:14:30,13,11,1, 11.9,1,1, 2.924, 10568.047, 229.177, 52604.957 20/05/23,05:14:30,14,11,1, 11.9,1,1, 2.924, 10568.025, 229.150, 52604.891 20/05/23,05:14:30,15,11,1, 11.9,1,1, 2.924, 10568.045, 229.167, 52604.854 20/05/23,05:14:30,16,11,1, 11.9,1,1, 2.924, 10568.047, 229.189, 52604.838 20/05/23,05:14:30,17,11,1, 11.9,1,1, 2.924, 10568.031, 229.184, 52604.906 20/05/23,05:14:30,18,11,1, 11.9,1,1, 2.924, 10568.022, 229.187, 52604.973 20/05/23,05:14:30,19,11,1, 11.9,1,1, 2.924, 10568.035, 229.212, 52605.028 20/05/23,05:14:31,00,11,1, 11.9,1,1, 2.924, 10567.966, 229.273, 52604.945 20/05/23,05:14:31,01,11,1, 11.9,1,1, 2.924, 10568.013, 229.217, 52605.049 20/05/23,05:14:31,02,11,1, 11.9,1,1, 2.924, 10567.991, 229.210, 52604.930 20/05/23,05:14:31,03,11,1, 11.9,1,1, 2.924, 10568.026, 229.222, 52604.868 20/05/23,05:14:31,04,11,1, 11.9,1,1, 2.924, 10568.031, 229.224, 52604.898 20/05/23,05:14:31,05,11,1, 11.9,1,1, 2.924, 10567.992, 229.195, 52604.880 20/05/23,05:14:31,06,11,1, 11.9,1,1, 2.924, 10568.035, 229.220, 52604.952 20/05/23,05:14:31,07,11,1, 11.9,1,1, 2.924, 10568.020, 229.236, 52605.000 20/05/23,05:14:31,08,11,1, 11.9,1,1, 2.924, 10568.014, 229.267, 52605.052 20/05/23,05:14:31,09,11,1, 11.9,1,1, 2.924, 10568.020, 229.239, 52605.000 20/05/23,05:14:31,10,11,1, 11.9,1,1, 2.924, 10568.002, 229.215, 52604.976 20/05/23,05:14:31,11,11,1, 11.9,1,1, 2.924, 10568.020, 229.216, 52604.889 20/05/23,05:14:31,12,11,1, 11.9,1,1, 2.924, 10567.994, 229.248, 52604.874 20/05/23,05:14:31,13,11,1, 11.9,1,1, 2.924, 10567.982, 229.222, 52604.854 20/05/23,05:14:31,14,11,1, 11.9,1,1, 2.924, 10568.001, 229.255, 52604.937 20/05/23,05:14:31,15,11,1, 11.9,1,1, 2.924, 10567.967, 229.298, 52605.064 20/05/23,05:14:31,16,11,1, 11.9,1,1, 2.924, 10568.001, 229.290, 52605.073 20/05/23,05:14:31,17,11,1, 11.9,1,1, 2.924, 10567.976, 229.281, 52605.087 20/05/23,05:14:31,18,11,1, 11.9,1,1, 2.924, 10567.980, 229.281, 52605.028 20/05/23,05:14:31,19,11,1, 11.9,1,1, 2.924, 10567.971, 229.273, 52604.945 20/05/23,05:14:32,00,11,1, 11.9,1,1, 2.922, 10567.940, 229.324, 52605.004 20/05/23,05:14:32,01,11,1, 11.9,1,1, 2.922, 10567.980, 229.245, 52604.859 20/05/23,05:14:32,02,11,1, 11.9,1,1, 2.922, 10567.992, 229.294, 52604.971 20/05/23,05:14:32,03,11,1, 11.9,1,1, 2.922, 10567.975, 229.297, 52605.014 20/05/23,05:14:32,04,11,1, 11.9,1,1, 2.922, 10567.970, 229.303, 52605.044 20/05/23,05:14:32,05,11,1, 11.9,1,1, 2.922, 10567.947, 229.308, 52605.064 20/05/23,05:14:32,06,11,1, 11.9,1,1, 2.922, 10567.953, 229.305, 52605.040 20/05/23,05:14:32,07,11,1, 11.9,1,1, 2.922, 10567.945, 229.292, 52604.951 20/05/23,05:14:32,08,11,1, 11.9,1,1, 2.922, 10567.937, 229.251, 52604.865 20/05/23,05:14:32,09,11,1, 11.9,1,1, 2.922, 10567.954, 229.285, 52604.922 20/05/23,05:14:32,10,11,1, 11.9,1,1, 2.922, 10567.936, 229.316, 52604.943 20/05/23,05:14:32,11,11,1, 11.9,1,1, 2.922, 10567.938, 229.327, 52605.007 20/05/23,05:14:32,12,11,1, 11.9,1,1, 2.922, 10567.932, 229.333, 52605.079 20/05/23,05:14:32,13,11,1, 11.9,1,1, 2.922, 10567.935, 229.332, 52605.086 20/05/23,05:14:32,14,11,1, 11.9,1,1, 2.922, 10567.913, 229.340, 52605.058 20/05/23,05:14:32,15,11,1, 11.9,1,1, 2.922, 10567.921, 229.294, 52605.010 20/05/23,05:14:32,16,11,1, 11.9,1,1, 2.922, 10567.917, 229.276, 52604.959 20/05/23,05:14:32,17,11,1, 11.9,1,1, 2.922, 10567.954, 229.307, 52604.920 20/05/23,05:14:32,18,11,1, 11.9,1,1, 2.922, 10567.928, 229.318, 52604.969 20/05/23,05:14:32,19,11,1, 11.9,1,1, 2.922, 10567.942, 229.324, 52605.004 20/05/23,05:14:33,00,11,1, 11.8,1,1, 2.924, 10567.865, 229.370, 52605.020 20/05/23,05:14:33,01,11,1, 11.8,1,1, 2.924, 10567.922, 229.367, 52605.113 20/05/23,05:14:33,02,11,1, 11.8,1,1, 2.924, 10567.891, 229.331, 52605.091 20/05/23,05:14:33,03,11,1, 11.8,1,1, 2.924, 10567.923, 229.306, 52605.056 20/05/23,05:14:33,04,11,1, 11.8,1,1, 2.924, 10567.914, 229.338, 52605.026 20/05/23,05:14:33,05,11,1, 11.8,1,1, 2.924, 10567.934, 229.356, 52604.902 20/05/23,05:14:33,06,11,1, 11.8,1,1, 2.924, 10567.892, 229.352, 52604.931 20/05/23,05:14:33,07,11,1, 11.8,1,1, 2.924, 10567.920, 229.336, 52604.962 20/05/23,05:14:33,08,11,1, 11.8,1,1, 2.924, 10567.904, 229.337, 52604.991 20/05/23,05:14:33,09,11,1, 11.8,1,1, 2.924, 10567.911, 229.370, 52605.079 20/05/23,05:14:33,10,11,1, 11.8,1,1, 2.924, 10567.896, 229.326, 52605.085 20/05/23,05:14:33,11,11,1, 11.8,1,1, 2.924, 10567.879, 229.351, 52605.048 20/05/23,05:14:33,12,11,1, 11.8,1,1, 2.924, 10567.861, 229.368, 52605.012 20/05/23,05:14:33,13,11,1, 11.8,1,1, 2.924, 10567.903, 229.378, 52604.992 20/05/23,05:14:33,14,11,1, 11.8,1,1, 2.924, 10567.901, 229.373, 52604.906 20/05/23,05:14:33,15,11,1, 11.8,1,1, 2.924, 10567.909, 229.366, 52604.953 20/05/23,05:14:33,16,11,1, 11.8,1,1, 2.924, 10567.887, 229.384, 52604.966 20/05/23,05:14:33,17,11,1, 11.8,1,1, 2.924, 10567.860, 229.366, 52605.012 20/05/23,05:14:33,18,11,1, 11.8,1,1, 2.924, 10567.872, 229.355, 52605.053 20/05/23,05:14:33,19,11,1, 11.8,1,1, 2.924, 10567.866, 229.370, 52605.020 20/05/23,05:14:34,00,11,1, 11.8,1,1, 2.921, 10567.857, 229.405, 52604.929 20/05/23,05:14:34,01,11,1, 11.8,1,1, 2.921, 10567.872, 229.388, 52604.988 20/05/23,05:14:34,02,11,1, 11.8,1,1, 2.921, 10567.872, 229.372, 52604.915 20/05/23,05:14:34,03,11,1, 11.8,1,1, 2.921, 10567.868, 229.378, 52604.955 20/05/23,05:14:34,04,11,1, 11.8,1,1, 2.921, 10567.877, 229.381, 52604.955 20/05/23,05:14:34,05,11,1, 11.8,1,1, 2.921, 10567.885, 229.330, 52604.936 20/05/23,05:14:34,06,11,1, 11.8,1,1, 2.921, 10567.876, 229.392, 52605.051 20/05/23,05:14:34,07,11,1, 11.8,1,1, 2.921, 10567.887, 229.407, 52605.092 20/05/23,05:14:34,08,11,1, 11.8,1,1, 2.921, 10567.871, 229.400, 52605.042 20/05/23,05:14:34,09,11,1, 11.8,1,1, 2.921, 10567.862, 229.394, 52605.037 20/05/23,05:14:34,10,11,1, 11.8,1,1, 2.921, 10567.872, 229.375, 52604.965 20/05/23,05:14:34,11,11,1, 11.8,1,1, 2.921, 10567.857, 229.408, 52604.926 20/05/23,05:14:34,12,11,1, 11.8,1,1, 2.921, 10567.880, 229.392, 52604.915 20/05/23,05:14:34,13,11,1, 11.8,1,1, 2.921, 10567.859, 229.400, 52604.943 20/05/23,05:14:34,14,11,1, 11.8,1,1, 2.921, 10567.886, 229.413, 52605.028 20/05/23,05:14:34,15,11,1, 11.8,1,1, 2.921, 10567.878, 229.407, 52605.079 20/05/23,05:14:34,16,11,1, 11.8,1,1, 2.921, 10567.848, 229.397, 52605.027 20/05/23,05:14:34,17,11,1, 11.8,1,1, 2.921, 10567.882, 229.455, 52605.069 20/05/23,05:14:34,18,11,1, 11.8,1,1, 2.921, 10567.860, 229.405, 52604.981 20/05/23,05:14:34,19,11,1, 11.8,1,1, 2.921, 10567.862, 229.405, 52604.929 20/05/23,05:14:35,00,11,1, 11.9,1,1, 2.923, 10567.849, 229.443, 52604.951 20/05/23,05:14:35,01,11,1, 11.9,1,1, 2.923, 10567.850, 229.411, 52604.895 20/05/23,05:14:35,02,11,1, 11.9,1,1, 2.923, 10567.852, 229.420, 52604.976 20/05/23,05:14:35,03,11,1, 11.9,1,1, 2.923, 10567.867, 229.438, 52605.000 20/05/23,05:14:35,04,11,1, 11.9,1,1, 2.923, 10567.861, 229.431, 52605.049 20/05/23,05:14:35,05,11,1, 11.9,1,1, 2.923, 10567.856, 229.468, 52605.080 20/05/23,05:14:35,06,11,1, 11.9,1,1, 2.923, 10567.859, 229.443, 52605.048 20/05/23,05:14:35,07,11,1, 11.9,1,1, 2.923, 10567.837, 229.397, 52604.921 20/05/23,05:14:35,08,11,1, 11.9,1,1, 2.923, 10567.839, 229.390, 52604.883 20/05/23,05:14:35,09,11,1, 11.9,1,1, 2.923, 10567.842, 229.403, 52604.826 20/05/23,05:14:35,10,11,1, 11.9,1,1, 2.923, 10567.857, 229.466, 52604.913 20/05/23,05:14:35,11,11,1, 11.9,1,1, 2.923, 10567.887, 229.485, 52604.985 20/05/23,05:14:35,12,11,1, 11.9,1,1, 2.923, 10567.808, 229.469, 52605.027 20/05/23,05:14:35,13,11,1, 11.9,1,1, 2.923, 10567.855, 229.482, 52605.098 20/05/23,05:14:35,14,11,1, 11.9,1,1, 2.923, 10567.853, 229.458, 52605.051 20/05/23,05:14:35,15,11,1, 11.9,1,1, 2.923, 10567.834, 229.420, 52604.979 20/05/23,05:14:35,16,11,1, 11.9,1,1, 2.923, 10567.834, 229.434, 52604.875 20/05/23,05:14:35,17,11,1, 11.9,1,1, 2.923, 10567.880, 229.433, 52604.892 20/05/23,05:14:35,18,11,1, 11.9,1,1, 2.923, 10567.834, 229.415, 52604.839 20/05/23,05:14:35,19,11,1, 11.9,1,1, 2.923, 10567.852, 229.443, 52604.951 20/05/23,05:14:36,00,11,1, 11.9,1,1, 2.924, 10567.874, 229.446, 52604.996 20/05/23,05:14:36,01,11,1, 11.9,1,1, 2.924, 10567.838, 229.427, 52605.026 20/05/23,05:14:36,02,11,1, 11.9,1,1, 2.924, 10567.815, 229.392, 52605.022 20/05/23,05:14:36,03,11,1, 11.9,1,1, 2.924, 10567.850, 229.436, 52605.011 20/05/23,05:14:36,04,11,1, 11.9,1,1, 2.924, 10567.858, 229.428, 52604.915 20/05/23,05:14:36,05,11,1, 11.9,1,1, 2.924, 10567.879, 229.480, 52604.924 20/05/23,05:14:36,06,11,1, 11.9,1,1, 2.924, 10567.856, 229.455, 52604.856 20/05/23,05:14:36,07,11,1, 11.9,1,1, 2.924, 10567.862, 229.418, 52604.907 20/05/23,05:14:36,08,11,1, 11.9,1,1, 2.924, 10567.874, 229.489, 52605.006 20/05/23,05:14:36,09,11,1, 11.9,1,1, 2.924, 10567.863, 229.431, 52605.015 20/05/23,05:14:36,10,11,1, 11.9,1,1, 2.924, 10567.845, 229.428, 52605.021 20/05/23,05:14:36,11,11,1, 11.9,1,1, 2.924, 10567.842, 229.447, 52604.997 20/05/23,05:14:36,12,11,1, 11.9,1,1, 2.924, 10567.824, 229.449, 52605.048 20/05/23,05:14:36,13,11,1, 11.9,1,1, 2.924, 10567.828, 229.411, 52604.806 20/05/23,05:14:36,14,11,1, 11.9,1,1, 2.924, 10567.842, 229.462, 52604.889 20/05/23,05:14:36,15,11,1, 11.9,1,1, 2.924, 10567.873, 229.475, 52604.887 20/05/23,05:14:36,16,11,1, 11.9,1,1, 2.924, 10567.862, 229.469, 52604.950 20/05/23,05:14:36,17,11,1, 11.9,1,1, 2.924, 10567.870, 229.425, 52604.992 20/05/23,05:14:36,18,11,1, 11.9,1,1, 2.924, 10567.881, 229.443, 52604.993 20/05/23,05:14:36,19,11,1, 11.9,1,1, 2.924, 10567.881, 229.446, 52604.996 20/05/23,05:14:37,00,11,1, 11.8,1,1, 2.925, 10567.932, 229.474, 52604.842 20/05/23,05:14:37,01,11,1, 11.8,1,1, 2.925, 10567.896, 229.463, 52604.915 20/05/23,05:14:37,02,11,1, 11.8,1,1, 2.925, 10567.889, 229.461, 52604.871 20/05/23,05:14:37,03,11,1, 11.8,1,1, 2.925, 10567.906, 229.488, 52604.894 20/05/23,05:14:37,04,11,1, 11.8,1,1, 2.925, 10567.887, 229.478, 52604.947 20/05/23,05:14:37,05,11,1, 11.8,1,1, 2.925, 10567.888, 229.426, 52604.984 20/05/23,05:14:37,06,11,1, 11.8,1,1, 2.925, 10567.914, 229.475, 52605.062 20/05/23,05:14:37,07,11,1, 11.8,1,1, 2.925, 10567.899, 229.461, 52605.028 20/05/23,05:14:37,08,11,1, 11.8,1,1, 2.925, 10567.884, 229.451, 52604.978 20/05/23,05:14:37,09,11,1, 11.8,1,1, 2.925, 10567.913, 229.490, 52604.917 20/05/23,05:14:37,10,11,1, 11.8,1,1, 2.925, 10567.903, 229.447, 52604.807 20/05/23,05:14:37,11,11,1, 11.8,1,1, 2.925, 10567.920, 229.469, 52604.807 20/05/23,05:14:37,12,11,1, 11.8,1,1, 2.925, 10567.885, 229.426, 52604.859 20/05/23,05:14:37,13,11,1, 11.8,1,1, 2.925, 10567.884, 229.426, 52604.910 20/05/23,05:14:37,14,11,1, 11.8,1,1, 2.925, 10567.874, 229.423, 52604.942 20/05/23,05:14:37,15,11,1, 11.8,1,1, 2.925, 10567.915, 229.490, 52605.017 20/05/23,05:14:37,16,11,1, 11.8,1,1, 2.925, 10567.905, 229.443, 52604.942 20/05/23,05:14:37,17,11,1, 11.8,1,1, 2.925, 10567.912, 229.525, 52604.925 20/05/23,05:14:37,18,11,1, 11.8,1,1, 2.925, 10567.913, 229.438, 52604.838 20/05/23,05:14:37,19,11,1, 11.8,1,1, 2.925, 10567.939, 229.474, 52604.842 20/05/23,05:14:38,00,11,1, 11.8,1,1, 2.924, 10567.932, 229.483, 52604.991 20/05/23,05:14:38,01,11,1, 11.8,1,1, 2.924, 10567.915, 229.457, 52604.911 20/05/23,05:14:38,02,11,1, 11.8,1,1, 2.924, 10567.937, 229.483, 52604.982 20/05/23,05:14:38,03,11,1, 11.8,1,1, 2.924, 10567.929, 229.473, 52604.990 20/05/23,05:14:38,04,11,1, 11.8,1,1, 2.924, 10567.925, 229.482, 52604.927 20/05/23,05:14:38,05,11,1, 11.8,1,1, 2.924, 10567.928, 229.496, 52604.893 20/05/23,05:14:38,06,11,1, 11.8,1,1, 2.924, 10567.925, 229.475, 52604.818 20/05/23,05:14:38,07,11,1, 11.8,1,1, 2.924, 10567.917, 229.454, 52604.792 20/05/23,05:14:38,08,11,1, 11.8,1,1, 2.924, 10567.909, 229.466, 52604.881 20/05/23,05:14:38,09,11,1, 11.8,1,1, 2.924, 10567.904, 229.473, 52604.911 20/05/23,05:14:38,10,11,1, 11.8,1,1, 2.924, 10567.923, 229.471, 52604.966 20/05/23,05:14:38,11,11,1, 11.8,1,1, 2.924, 10567.907, 229.463, 52605.018 20/05/23,05:14:38,12,11,1, 11.8,1,1, 2.924, 10567.936, 229.493, 52604.992 20/05/23,05:14:38,13,11,1, 11.8,1,1, 2.924, 10567.914, 229.474, 52604.927 20/05/23,05:14:38,14,11,1, 11.8,1,1, 2.924, 10567.918, 229.491, 52604.903 20/05/23,05:14:38,15,11,1, 11.8,1,1, 2.924, 10567.935, 229.478, 52604.846 20/05/23,05:14:38,16,11,1, 11.8,1,1, 2.924, 10567.954, 229.467, 52604.854 20/05/23,05:14:38,17,11,1, 11.8,1,1, 2.924, 10567.913, 229.489, 52604.915 20/05/23,05:14:38,18,11,1, 11.8,1,1, 2.924, 10567.946, 229.489, 52604.971 20/05/23,05:14:38,19,11,1, 11.8,1,1, 2.924, 10567.934, 229.483, 52604.991 20/05/23,05:14:39,00,10,1, 11.9,1,1, 2.923, 10568.007, 229.489, 52604.809 20/05/23,05:14:39,01,10,1, 11.9,1,1, 2.923, 10567.925, 229.470, 52604.938 20/05/23,05:14:39,02,10,1, 11.9,1,1, 2.923, 10567.930, 229.456, 52604.840 20/05/23,05:14:39,03,10,1, 11.9,1,1, 2.923, 10567.960, 229.485, 52604.840 20/05/23,05:14:39,04,10,1, 11.9,1,1, 2.923, 10567.961, 229.462, 52604.668 20/05/23,05:14:39,05,10,1, 11.9,1,1, 2.923, 10567.924, 229.475, 52604.895 20/05/23,05:14:39,06,10,1, 11.9,1,1, 2.923, 10567.939, 229.493, 52604.984 20/05/23,05:14:39,07,10,1, 11.9,1,1, 2.923, 10567.950, 229.519, 52605.018 20/05/23,05:14:39,08,10,1, 11.9,1,1, 2.923, 10567.976, 229.568, 52605.024 20/05/23,05:14:39,09,10,1, 11.9,1,1, 2.923, 10567.955, 229.469, 52604.919 20/05/23,05:14:39,10,10,1, 11.9,1,1, 2.923, 10567.985, 229.526, 52604.933 20/05/23,05:14:39,11,10,1, 11.9,1,1, 2.923, 10567.946, 229.515, 52604.856 20/05/23,05:14:39,12,10,1, 11.9,1,1, 2.923, 10567.954, 229.511, 52604.841 20/05/23,05:14:39,13,10,1, 11.9,1,1, 2.923, 10567.984, 229.508, 52604.858 20/05/23,05:14:39,14,10,1, 11.9,1,1, 2.923, 10567.977, 229.532, 52604.954 20/05/23,05:14:39,15,10,1, 11.9,1,1, 2.923, 10567.995, 229.524, 52605.020 20/05/23,05:14:39,16,10,1, 11.9,1,1, 2.923, 10567.994, 229.553, 52605.052 20/05/23,05:14:39,17,10,1, 11.9,1,1, 2.923, 10567.992, 229.508, 52604.942 20/05/23,05:14:39,18,10,1, 11.9,1,1, 2.923, 10568.017, 229.524, 52604.929 20/05/23,05:14:39,19,10,1, 11.9,1,1, 2.923, 10568.009, 229.489, 52604.809 20/05/23,05:14:40,00,09,1, 11.8,1,1, 2.923, 10568.024, 229.513, 52604.903 20/05/23,05:14:40,01,09,1, 11.8,1,1, 2.923, 10568.012, 229.521, 52604.872 20/05/23,05:14:40,02,09,1, 11.8,1,1, 2.923, 10568.007, 229.500, 52604.880 20/05/23,05:14:40,03,09,1, 11.8,1,1, 2.923, 10568.004, 229.515, 52604.954 20/05/23,05:14:40,04,09,1, 11.8,1,1, 2.923, 10568.008, 229.513, 52604.979 20/05/23,05:14:40,05,09,1, 11.8,1,1, 2.923, 10568.003, 229.556, 52605.022 20/05/23,05:14:40,06,09,1, 11.8,1,1, 2.923, 10568.016, 229.522, 52604.912 20/05/23,05:14:40,07,09,1, 11.8,1,1, 2.923, 10568.025, 229.530, 52604.866 20/05/23,05:14:40,08,09,1, 11.8,1,1, 2.923, 10568.015, 229.492, 52604.866 20/05/23,05:14:40,09,09,1, 11.8,1,1, 2.923, 10568.026, 229.499, 52604.837 20/05/23,05:14:40,10,09,1, 11.8,1,1, 2.923, 10568.021, 229.517, 52604.832 20/05/23,05:14:40,11,09,1, 11.8,1,1, 2.923, 10568.035, 229.542, 52604.985 20/05/23,05:14:40,12,09,1, 11.8,1,1, 2.923, 10568.044, 229.529, 52604.981 20/05/23,05:14:40,13,09,1, 11.8,1,1, 2.923, 10567.996, 229.489, 52604.915 20/05/23,05:14:40,14,09,1, 11.8,1,1, 2.923, 10568.008, 229.530, 52604.930 20/05/23,05:14:40,15,09,1, 11.8,1,1, 2.923, 10568.013, 229.485, 52604.831 20/05/23,05:14:40,16,09,1, 11.8,1,1, 2.923, 10568.029, 229.518, 52604.833 20/05/23,05:14:40,17,09,1, 11.8,1,1, 2.923, 10568.017, 229.463, 52604.754 20/05/23,05:14:40,18,09,1, 11.8,1,1, 2.923, 10568.065, 229.521, 52604.847 20/05/23,05:14:40,19,09,1, 11.8,1,1, 2.923, 10568.030, 229.513, 52604.903 20/05/23,05:14:41,00,09,1, 11.9,1,1, 2.923, 10568.041, 229.453, 52604.876 20/05/23,05:14:41,01,09,1, 11.9,1,1, 2.923, 10568.070, 229.517, 52604.940 20/05/23,05:14:41,02,09,1, 11.9,1,1, 2.923, 10568.040, 229.471, 52604.937 20/05/23,05:14:41,03,09,1, 11.9,1,1, 2.923, 10568.055, 229.483, 52604.897 20/05/23,05:14:41,04,09,1, 11.9,1,1, 2.923, 10568.054, 229.477, 52604.830 20/05/23,05:14:41,05,09,1, 11.9,1,1, 2.923, 10568.033, 229.463, 52604.732 20/05/23,05:14:41,06,09,1, 11.9,1,1, 2.923, 10568.079, 229.505, 52604.844 20/05/23,05:14:41,07,09,1, 11.9,1,1, 2.923, 10568.042, 229.460, 52604.818 20/05/23,05:14:41,08,09,1, 11.9,1,1, 2.923, 10568.067, 229.486, 52604.909 20/05/23,05:14:41,09,09,1, 11.9,1,1, 2.923, 10568.058, 229.468, 52604.943 20/05/23,05:14:41,10,09,1, 11.9,1,1, 2.923, 10568.080, 229.478, 52604.916 20/05/23,05:14:41,11,09,1, 11.9,1,1, 2.923, 10568.065, 229.470, 52604.852 20/05/23,05:14:41,12,09,1, 11.9,1,1, 2.923, 10568.070, 229.449, 52604.807 20/05/23,05:14:41,13,09,1, 11.9,1,1, 2.923, 10568.068, 229.447, 52604.785 20/05/23,05:14:41,14,09,1, 11.9,1,1, 2.923, 10568.098, 229.489, 52604.809 20/05/23,05:14:41,15,09,1, 11.9,1,1, 2.923, 10568.069, 229.481, 52604.791 20/05/23,05:14:41,16,09,1, 11.9,1,1, 2.923, 10568.079, 229.454, 52604.855 20/05/23,05:14:41,17,09,1, 11.9,1,1, 2.923, 10568.067, 229.487, 52604.894 20/05/23,05:14:41,18,09,1, 11.9,1,1, 2.923, 10568.068, 229.473, 52604.935 20/05/23,05:14:41,19,09,1, 11.9,1,1, 2.923, 10568.048, 229.453, 52604.876 20/05/23,05:14:42,00,09,1, 11.9,1,1, 2.924, 10568.116, 229.413, 52604.729 20/05/23,05:14:42,01,09,1, 11.9,1,1, 2.924, 10568.107, 229.477, 52604.801 20/05/23,05:14:42,02,09,1, 11.9,1,1, 2.924, 10568.087, 229.485, 52604.791 20/05/23,05:14:42,03,09,1, 11.9,1,1, 2.924, 10568.113, 229.456, 52604.769 20/05/23,05:14:42,04,09,1, 11.9,1,1, 2.924, 10568.113, 229.431, 52604.850 20/05/23,05:14:42,05,09,1, 11.9,1,1, 2.924, 10568.106, 229.464, 52604.873 20/05/23,05:14:42,06,09,1, 11.9,1,1, 2.924, 10568.107, 229.466, 52604.905 20/05/23,05:14:42,07,09,1, 11.9,1,1, 2.924, 10568.105, 229.446, 52604.934 20/05/23,05:14:42,08,09,1, 11.9,1,1, 2.924, 10568.096, 229.435, 52604.854 20/05/23,05:14:42,09,09,1, 11.9,1,1, 2.924, 10568.114, 229.457, 52604.815 20/05/23,05:14:42,10,09,1, 11.9,1,1, 2.924, 10568.108, 229.461, 52604.750 20/05/23,05:14:42,11,09,1, 11.9,1,1, 2.924, 10568.091, 229.417, 52604.730 20/05/23,05:14:42,12,09,1, 11.9,1,1, 2.924, 10568.118, 229.414, 52604.755 20/05/23,05:14:42,13,09,1, 11.9,1,1, 2.924, 10568.111, 229.436, 52604.811 20/05/23,05:14:42,14,09,1, 11.9,1,1, 2.924, 10568.110, 229.429, 52604.861 20/05/23,05:14:42,15,09,1, 11.9,1,1, 2.924, 10568.119, 229.401, 52604.889 20/05/23,05:14:42,16,09,1, 11.9,1,1, 2.924, 10568.114, 229.432, 52604.868 20/05/23,05:14:42,17,09,1, 11.9,1,1, 2.924, 10568.150, 229.424, 52604.808 20/05/23,05:14:42,18,09,1, 11.9,1,1, 2.924, 10568.119, 229.408, 52604.721 20/05/23,05:14:42,19,09,1, 11.9,1,1, 2.924, 10568.117, 229.413, 52604.729 20/05/23,05:14:43,00,10,1, 11.8,1,1, 2.921, 10568.141, 229.378, 52604.850 20/05/23,05:14:43,01,10,1, 11.8,1,1, 2.921, 10568.078, 229.409, 52604.774 20/05/23,05:14:43,02,10,1, 11.8,1,1, 2.921, 10568.117, 229.404, 52604.825 20/05/23,05:14:43,03,10,1, 11.8,1,1, 2.921, 10568.134, 229.391, 52604.867 20/05/23,05:14:43,04,10,1, 11.8,1,1, 2.921, 10568.112, 229.379, 52604.851 20/05/23,05:14:43,05,10,1, 11.8,1,1, 2.921, 10568.106, 229.380, 52604.843 20/05/23,05:14:43,06,10,1, 11.8,1,1, 2.921, 10568.129, 229.381, 52604.747 20/05/23,05:14:43,07,10,1, 11.8,1,1, 2.921, 10568.136, 229.377, 52604.734 20/05/23,05:14:43,08,10,1, 11.8,1,1, 2.921, 10568.118, 229.383, 52604.716 20/05/23,05:14:43,09,10,1, 11.8,1,1, 2.921, 10568.126, 229.369, 52604.795 20/05/23,05:14:43,10,10,1, 11.8,1,1, 2.921, 10568.139, 229.381, 52604.864 20/05/23,05:14:43,11,10,1, 11.8,1,1, 2.921, 10568.138, 229.388, 52604.838 20/05/23,05:14:43,12,10,1, 11.8,1,1, 2.921, 10568.144, 229.419, 52604.905 20/05/23,05:14:43,13,10,1, 11.8,1,1, 2.921, 10568.148, 229.410, 52604.811 20/05/23,05:14:43,14,10,1, 11.8,1,1, 2.921, 10568.116, 229.377, 52604.743 20/05/23,05:14:43,15,10,1, 11.8,1,1, 2.921, 10568.137, 229.378, 52604.737 20/05/23,05:14:43,16,10,1, 11.8,1,1, 2.921, 10568.115, 229.337, 52604.699 20/05/23,05:14:43,17,10,1, 11.8,1,1, 2.921, 10568.128, 229.337, 52604.746 20/05/23,05:14:43,18,10,1, 11.8,1,1, 2.921, 10568.137, 229.345, 52604.815 20/05/23,05:14:43,19,10,1, 11.8,1,1, 2.921, 10568.145, 229.378, 52604.850 20/05/23,05:14:44,00,10,1, 11.8,1,1, 2.923, 10568.174, 229.259, 52604.662 20/05/23,05:14:44,01,10,1, 11.8,1,1, 2.923, 10568.158, 229.372, 52604.816 20/05/23,05:14:44,02,10,1, 11.8,1,1, 2.923, 10568.169, 229.331, 52604.752 20/05/23,05:14:44,03,10,1, 11.8,1,1, 2.923, 10568.138, 229.332, 52604.694 20/05/23,05:14:44,04,10,1, 11.8,1,1, 2.923, 10568.166, 229.308, 52604.654 20/05/23,05:14:44,05,10,1, 11.8,1,1, 2.923, 10568.145, 229.340, 52604.692 20/05/23,05:14:44,06,10,1, 11.8,1,1, 2.923, 10568.169, 229.340, 52604.769 20/05/23,05:14:44,07,10,1, 11.8,1,1, 2.923, 10568.145, 229.336, 52604.811 20/05/23,05:14:44,08,10,1, 11.8,1,1, 2.923, 10568.150, 229.359, 52604.826 20/05/23,05:14:44,09,10,1, 11.8,1,1, 2.923, 10568.149, 229.352, 52604.825 20/05/23,05:14:44,10,10,1, 11.8,1,1, 2.923, 10568.159, 229.329, 52604.750 20/05/23,05:14:44,11,10,1, 11.8,1,1, 2.923, 10568.154, 229.304, 52604.656 20/05/23,05:14:44,12,10,1, 11.8,1,1, 2.923, 10568.155, 229.280, 52604.620 20/05/23,05:14:44,13,10,1, 11.8,1,1, 2.923, 10568.174, 229.302, 52604.651 20/05/23,05:14:44,14,10,1, 11.8,1,1, 2.923, 10568.190, 229.320, 52604.721 20/05/23,05:14:44,15,10,1, 11.8,1,1, 2.923, 10568.168, 229.294, 52604.729 20/05/23,05:14:44,16,10,1, 11.8,1,1, 2.923, 10568.184, 229.311, 52604.810 20/05/23,05:14:44,17,10,1, 11.8,1,1, 2.923, 10568.192, 229.346, 52604.839 20/05/23,05:14:44,18,10,1, 11.8,1,1, 2.923, 10568.198, 229.316, 52604.741 20/05/23,05:14:44,19,10,1, 11.8,1,1, 2.923, 10568.174, 229.259, 52604.662 20/05/23,05:14:45,00,10,1, 11.9,1,1, 2.924, 10568.216, 229.267, 52604.733 20/05/23,05:14:45,01,10,1, 11.9,1,1, 2.924, 10568.179, 229.266, 52604.619 20/05/23,05:14:45,02,10,1, 11.9,1,1, 2.924, 10568.189, 229.283, 52604.720 20/05/23,05:14:45,03,10,1, 11.9,1,1, 2.924, 10568.166, 229.303, 52604.795 20/05/23,05:14:45,04,10,1, 11.9,1,1, 2.924, 10568.197, 229.328, 52604.854 20/05/23,05:14:45,05,10,1, 11.9,1,1, 2.924, 10568.190, 229.319, 52604.803 20/05/23,05:14:45,06,10,1, 11.9,1,1, 2.924, 10568.223, 229.298, 52604.775 20/05/23,05:14:45,07,10,1, 11.9,1,1, 2.924, 10568.203, 229.225, 52604.653 20/05/23,05:14:45,08,10,1, 11.9,1,1, 2.924, 10568.218, 229.314, 52604.638 20/05/23,05:14:45,09,10,1, 11.9,1,1, 2.924, 10568.198, 229.253, 52604.652 20/05/23,05:14:45,10,10,1, 11.9,1,1, 2.924, 10568.216, 229.261, 52604.745 20/05/23,05:14:45,11,10,1, 11.9,1,1, 2.924, 10568.209, 229.291, 52604.783 20/05/23,05:14:45,12,10,1, 11.9,1,1, 2.924, 10568.187, 229.257, 52604.770 20/05/23,05:14:45,13,10,1, 11.9,1,1, 2.924, 10568.194, 229.279, 52604.795 20/05/23,05:14:45,14,10,1, 11.9,1,1, 2.924, 10568.172, 229.253, 52604.724 20/05/23,05:14:45,15,10,1, 11.9,1,1, 2.924, 10568.187, 229.243, 52604.669 20/05/23,05:14:45,16,10,1, 11.9,1,1, 2.924, 10568.186, 229.212, 52604.621 20/05/23,05:14:45,17,10,1, 11.9,1,1, 2.924, 10568.211, 229.218, 52604.638 20/05/23,05:14:45,18,10,1, 11.9,1,1, 2.924, 10568.199, 229.220, 52604.643 20/05/23,05:14:45,19,10,1, 11.9,1,1, 2.924, 10568.220, 229.267, 52604.733 20/05/23,05:14:46,00,10,1, 11.9,1,1, 2.922, 10568.233, 229.147, 52604.723 20/05/23,05:14:46,01,10,1, 11.9,1,1, 2.922, 10568.243, 229.229, 52604.768 20/05/23,05:14:46,02,10,1, 11.9,1,1, 2.922, 10568.217, 229.236, 52604.792 20/05/23,05:14:46,03,10,1, 11.9,1,1, 2.922, 10568.197, 229.214, 52604.692 20/05/23,05:14:46,04,10,1, 11.9,1,1, 2.922, 10568.197, 229.202, 52604.642 20/05/23,05:14:46,05,10,1, 11.9,1,1, 2.922, 10568.216, 229.137, 52604.595 20/05/23,05:14:46,06,10,1, 11.9,1,1, 2.922, 10568.239, 229.179, 52604.673 20/05/23,05:14:46,07,10,1, 11.9,1,1, 2.922, 10568.242, 229.204, 52604.729 20/05/23,05:14:46,08,10,1, 11.9,1,1, 2.922, 10568.224, 229.219, 52604.774 20/05/23,05:14:46,09,10,1, 11.9,1,1, 2.922, 10568.219, 229.180, 52604.763 20/05/23,05:14:46,10,10,1, 11.9,1,1, 2.922, 10568.241, 229.177, 52604.788 20/05/23,05:14:46,11,10,1, 11.9,1,1, 2.922, 10568.231, 229.159, 52604.695 20/05/23,05:14:46,12,10,1, 11.9,1,1, 2.922, 10568.230, 229.140, 52604.641 20/05/23,05:14:46,13,10,1, 11.9,1,1, 2.922, 10568.225, 229.137, 52604.579 20/05/23,05:14:46,14,10,1, 11.9,1,1, 2.922, 10568.222, 229.154, 52604.622 20/05/23,05:14:46,15,10,1, 11.9,1,1, 2.922, 10568.248, 229.167, 52604.691 20/05/23,05:14:46,16,10,1, 11.9,1,1, 2.922, 10568.270, 229.189, 52604.777 20/05/23,05:14:46,17,10,1, 11.9,1,1, 2.922, 10568.252, 229.165, 52604.787 20/05/23,05:14:46,18,10,1, 11.9,1,1, 2.922, 10568.238, 229.133, 52604.774 20/05/23,05:14:46,19,10,1, 11.9,1,1, 2.922, 10568.237, 229.147, 52604.723 20/05/23,05:14:47,00,10,1, 11.9,1,1, 2.922, 10568.266, 229.069, 52604.617 20/05/23,05:14:47,01,10,1, 11.9,1,1, 2.922, 10568.292, 229.122, 52604.569 20/05/23,05:14:47,02,10,1, 11.9,1,1, 2.922, 10568.262, 229.141, 52604.597 20/05/23,05:14:47,03,10,1, 11.9,1,1, 2.922, 10568.303, 229.149, 52604.626 20/05/23,05:14:47,04,10,1, 11.9,1,1, 2.922, 10568.244, 229.118, 52604.702 20/05/23,05:14:47,05,10,1, 11.9,1,1, 2.922, 10568.279, 229.127, 52604.793 20/05/23,05:14:47,06,10,1, 11.9,1,1, 2.922, 10568.261, 229.131, 52604.772 20/05/23,05:14:47,07,10,1, 11.9,1,1, 2.922, 10568.258, 229.130, 52604.708 20/05/23,05:14:47,08,10,1, 11.9,1,1, 2.922, 10568.278, 229.092, 52604.677 20/05/23,05:14:47,09,10,1, 11.9,1,1, 2.922, 10568.263, 229.094, 52604.642 20/05/23,05:14:47,10,10,1, 11.9,1,1, 2.922, 10568.297, 229.080, 52604.637 20/05/23,05:14:47,11,10,1, 11.9,1,1, 2.922, 10568.266, 229.104, 52604.635 20/05/23,05:14:47,12,10,1, 11.9,1,1, 2.922, 10568.307, 229.125, 52604.702 20/05/23,05:14:47,13,10,1, 11.9,1,1, 2.922, 10568.314, 229.104, 52604.736 20/05/23,05:14:47,14,10,1, 11.9,1,1, 2.922, 10568.289, 229.078, 52604.775 20/05/23,05:14:47,15,10,1, 11.9,1,1, 2.922, 10568.284, 229.069, 52604.765 20/05/23,05:14:47,16,10,1, 11.9,1,1, 2.922, 10568.291, 229.108, 52604.760 20/05/23,05:14:47,17,10,1, 11.9,1,1, 2.922, 10568.262, 229.074, 52604.657 20/05/23,05:14:47,18,10,1, 11.9,1,1, 2.922, 10568.289, 229.129, 52604.660 20/05/23,05:14:47,19,10,1, 11.9,1,1, 2.922, 10568.268, 229.069, 52604.617 20/05/23,05:14:48,00,10,1, 11.9,1,1, 2.923, 10568.299, 229.023, 52604.673 20/05/23,05:14:48,01,10,1, 11.9,1,1, 2.923, 10568.310, 229.071, 52604.697 20/05/23,05:14:48,02,10,1, 11.9,1,1, 2.923, 10568.309, 229.043, 52604.698 20/05/23,05:14:48,03,10,1, 11.9,1,1, 2.923, 10568.272, 229.055, 52604.738 20/05/23,05:14:48,04,10,1, 11.9,1,1, 2.923, 10568.294, 229.078, 52604.731 20/05/23,05:14:48,05,10,1, 11.9,1,1, 2.923, 10568.327, 229.064, 52604.685 20/05/23,05:14:48,06,10,1, 11.9,1,1, 2.923, 10568.301, 229.047, 52604.635 20/05/23,05:14:48,07,10,1, 11.9,1,1, 2.923, 10568.324, 229.079, 52604.618 20/05/23,05:14:48,08,10,1, 11.9,1,1, 2.923, 10568.320, 229.060, 52604.587 20/05/23,05:14:48,09,10,1, 11.9,1,1, 2.923, 10568.309, 229.014, 52604.591 20/05/23,05:14:48,10,10,1, 11.9,1,1, 2.923, 10568.287, 229.024, 52604.640 20/05/23,05:14:48,11,10,1, 11.9,1,1, 2.923, 10568.271, 229.029, 52604.732 20/05/23,05:14:48,12,10,1, 11.9,1,1, 2.923, 10568.313, 229.046, 52604.729 20/05/23,05:14:48,13,10,1, 11.9,1,1, 2.923, 10568.296, 229.055, 52604.731 20/05/23,05:14:48,14,10,1, 11.9,1,1, 2.923, 10568.304, 229.021, 52604.653 20/05/23,05:14:48,15,10,1, 11.9,1,1, 2.923, 10568.326, 229.038, 52604.621 20/05/23,05:14:48,16,10,1, 11.9,1,1, 2.923, 10568.325, 229.015, 52604.562 20/05/23,05:14:48,17,10,1, 11.9,1,1, 2.923, 10568.323, 229.004, 52604.572 20/05/23,05:14:48,18,10,1, 11.9,1,1, 2.923, 10568.300, 229.003, 52604.598 20/05/23,05:14:48,19,10,1, 11.9,1,1, 2.923, 10568.306, 229.023, 52604.673 20/05/23,05:14:49,00,10,1, 12.0,1,1, 2.921, 10568.358, 228.939, 52604.613 20/05/23,05:14:49,01,10,1, 12.0,1,1, 2.921, 10568.338, 229.014, 52604.738 20/05/23,05:14:49,02,10,1, 12.0,1,1, 2.921, 10568.296, 229.002, 52604.879 20/05/23,05:14:49,03,10,1, 12.0,1,1, 2.921, 10568.295, 229.004, 52604.636 20/05/23,05:14:49,04,10,1, 12.0,1,1, 2.921, 10568.318, 228.969, 52604.554 20/05/23,05:14:49,05,10,1, 12.0,1,1, 2.921, 10568.328, 228.988, 52604.571 20/05/23,05:14:49,06,10,1, 12.0,1,1, 2.921, 10568.326, 228.976, 52604.602 20/05/23,05:14:49,07,10,1, 12.0,1,1, 2.921, 10568.323, 228.994, 52604.665 20/05/23,05:14:49,08,10,1, 12.0,1,1, 2.921, 10568.346, 228.973, 52604.689 20/05/23,05:14:49,09,10,1, 12.0,1,1, 2.921, 10568.338, 229.015, 52604.670 20/05/23,05:14:49,10,10,1, 12.0,1,1, 2.921, 10568.348, 229.006, 52604.667 20/05/23,05:14:49,11,10,1, 12.0,1,1, 2.921, 10568.302, 228.945, 52604.566 20/05/23,05:14:49,12,10,1, 12.0,1,1, 2.921, 10568.325, 228.938, 52604.490 20/05/23,05:14:49,13,10,1, 12.0,1,1, 2.921, 10568.345, 228.936, 52604.498 20/05/23,05:14:49,14,10,1, 12.0,1,1, 2.921, 10568.333, 228.962, 52604.535 20/05/23,05:14:49,15,10,1, 12.0,1,1, 2.921, 10568.335, 228.947, 52604.568 20/05/23,05:14:49,16,10,1, 12.0,1,1, 2.921, 10568.347, 228.982, 52604.651 20/05/23,05:14:49,17,10,1, 12.0,1,1, 2.921, 10568.334, 228.957, 52604.683 20/05/23,05:14:49,18,10,1, 12.0,1,1, 2.921, 10568.343, 228.960, 52604.652 20/05/23,05:14:49,19,10,1, 12.0,1,1, 2.921, 10568.359, 228.939, 52604.613 20/05/23,05:14:50,00,09,1, 11.9,1,1, 2.928, 10568.358, 228.855, 52604.489 20/05/23,05:14:50,01,09,1, 11.9,1,1, 2.928, 10568.348, 228.954, 52604.444 20/05/23,05:14:50,02,09,1, 11.9,1,1, 2.928, 10568.336, 228.909, 52604.460 20/05/23,05:14:50,03,09,1, 11.9,1,1, 2.928, 10568.346, 228.916, 52604.575 20/05/23,05:14:50,04,09,1, 11.9,1,1, 2.928, 10568.348, 228.941, 52604.644 20/05/23,05:14:50,05,09,1, 11.9,1,1, 2.928, 10568.353, 228.944, 52604.675 20/05/23,05:14:50,06,09,1, 11.9,1,1, 2.928, 10568.353, 228.961, 52604.678 20/05/23,05:14:50,07,09,1, 11.9,1,1, 2.928, 10568.373, 228.899, 52604.619 20/05/23,05:14:50,08,09,1, 11.9,1,1, 2.928, 10568.374, 228.915, 52604.547 20/05/23,05:14:50,09,09,1, 11.9,1,1, 2.928, 10568.346, 228.877, 52604.460 20/05/23,05:14:50,10,09,1, 11.9,1,1, 2.928, 10568.370, 228.860, 52604.489 20/05/23,05:14:50,11,09,1, 11.9,1,1, 2.928, 10568.373, 228.903, 52604.547 20/05/23,05:14:50,12,09,1, 11.9,1,1, 2.928, 10568.358, 228.913, 52604.605 20/05/23,05:14:50,13,09,1, 11.9,1,1, 2.928, 10568.360, 228.918, 52604.691 20/05/23,05:14:50,14,09,1, 11.9,1,1, 2.928, 10568.372, 228.887, 52604.648 20/05/23,05:14:50,15,09,1, 11.9,1,1, 2.928, 10568.368, 228.899, 52604.596 20/05/23,05:14:50,16,09,1, 11.9,1,1, 2.928, 10568.394, 228.885, 52604.542 20/05/23,05:14:50,17,09,1, 11.9,1,1, 2.928, 10568.338, 228.883, 52604.482 20/05/23,05:14:50,18,09,1, 11.9,1,1, 2.928, 10568.349, 228.873, 52604.475 20/05/23,05:14:50,19,09,1, 11.9,1,1, 2.928, 10568.360, 228.855, 52604.489 20/05/23,05:14:51,00,09,1, 11.9,1,1, 2.920, 10568.349, 228.838, 52604.624 20/05/23,05:14:51,01,09,1, 11.9,1,1, 2.920, 10568.364, 228.909, 52604.645 20/05/23,05:14:51,02,09,1, 11.9,1,1, 2.920, 10568.345, 228.896, 52604.660 20/05/23,05:14:51,03,09,1, 11.9,1,1, 2.920, 10568.356, 228.878, 52604.611 20/05/23,05:14:51,04,09,1, 11.9,1,1, 2.920, 10568.368, 228.843, 52604.497 20/05/23,05:14:51,05,09,1, 11.9,1,1, 2.920, 10568.374, 228.849, 52604.453 20/05/23,05:14:51,06,09,1, 11.9,1,1, 2.920, 10568.376, 228.851, 52604.443 20/05/23,05:14:51,07,09,1, 11.9,1,1, 2.920, 10568.351, 228.846, 52604.508 20/05/23,05:14:51,08,09,1, 11.9,1,1, 2.920, 10568.361, 228.841, 52604.559 20/05/23,05:14:51,09,09,1, 11.9,1,1, 2.920, 10568.380, 228.877, 52604.632 20/05/23,05:14:51,10,09,1, 11.9,1,1, 2.920, 10568.369, 228.894, 52604.643 20/05/23,05:14:51,11,09,1, 11.9,1,1, 2.920, 10568.335, 228.841, 52604.592 20/05/23,05:14:51,12,09,1, 11.9,1,1, 2.920, 10568.345, 228.844, 52604.511 20/05/23,05:14:51,13,09,1, 11.9,1,1, 2.920, 10568.399, 228.870, 52604.484 20/05/23,05:14:51,14,09,1, 11.9,1,1, 2.920, 10568.361, 228.851, 52604.443 20/05/23,05:14:51,15,09,1, 11.9,1,1, 2.920, 10568.350, 228.882, 52604.485 20/05/23,05:14:51,16,09,1, 11.9,1,1, 2.920, 10568.363, 228.841, 52604.519 20/05/23,05:14:51,17,09,1, 11.9,1,1, 2.920, 10568.368, 228.873, 52604.593 20/05/23,05:14:51,18,09,1, 11.9,1,1, 2.920, 10568.356, 228.838, 52604.649 20/05/23,05:14:51,19,09,1, 11.9,1,1, 2.920, 10568.355, 228.838, 52604.624 20/05/23,05:14:52,00,08,1, 11.9,1,1, 2.920, 10568.341, 228.815, 52604.502 20/05/23,05:14:52,01,08,1, 11.9,1,1, 2.920, 10568.341, 228.802, 52604.460 20/05/23,05:14:52,02,08,1, 11.9,1,1, 2.920, 10568.345, 228.847, 52604.469 20/05/23,05:14:52,03,08,1, 11.9,1,1, 2.920, 10568.361, 228.842, 52604.494 20/05/23,05:14:52,04,08,1, 11.9,1,1, 2.920, 10568.371, 228.882, 52604.577 20/05/23,05:14:52,05,08,1, 11.9,1,1, 2.920, 10568.347, 228.839, 52604.618 20/05/23,05:14:52,06,08,1, 11.9,1,1, 2.920, 10568.351, 228.846, 52604.650 20/05/23,05:14:52,07,08,1, 11.9,1,1, 2.920, 10568.361, 228.802, 52604.642 20/05/23,05:14:52,08,08,1, 11.9,1,1, 2.920, 10568.324, 228.815, 52604.571 20/05/23,05:14:52,09,08,1, 11.9,1,1, 2.920, 10568.342, 228.835, 52604.535 20/05/23,05:14:52,10,08,1, 11.9,1,1, 2.920, 10568.360, 228.769, 52604.438 20/05/23,05:14:52,11,08,1, 11.9,1,1, 2.920, 10568.375, 228.834, 52604.462 20/05/23,05:14:52,12,08,1, 11.9,1,1, 2.920, 10568.370, 228.827, 52604.528 20/05/23,05:14:52,13,08,1, 11.9,1,1, 2.920, 10568.353, 228.843, 52604.603 20/05/23,05:14:52,14,08,1, 11.9,1,1, 2.920, 10568.355, 228.828, 52604.601 20/05/23,05:14:52,15,08,1, 11.9,1,1, 2.920, 10568.359, 228.815, 52604.649 20/05/23,05:14:52,16,08,1, 11.9,1,1, 2.920, 10568.344, 228.811, 52604.574 20/05/23,05:14:52,17,08,1, 11.9,1,1, 2.920, 10568.344, 228.800, 52604.564 20/05/23,05:14:52,18,08,1, 11.9,1,1, 2.920, 10568.347, 228.810, 52604.478 20/05/23,05:14:52,19,08,1, 11.9,1,1, 2.920, 10568.342, 228.815, 52604.502 20/05/23,05:14:53,00,10,1, 11.8,1,1, 2.925, 10568.308, 228.796, 52604.659 20/05/23,05:14:53,01,10,1, 11.8,1,1, 2.925, 10568.367, 228.811, 52604.547 20/05/23,05:14:53,02,10,1, 11.8,1,1, 2.925, 10568.375, 228.819, 52604.618 20/05/23,05:14:53,03,10,1, 11.8,1,1, 2.925, 10568.353, 228.832, 52604.639 20/05/23,05:14:53,04,10,1, 11.8,1,1, 2.925, 10568.353, 228.817, 52604.606 20/05/23,05:14:53,05,10,1, 11.8,1,1, 2.925, 10568.334, 228.819, 52604.516 20/05/23,05:14:53,06,10,1, 11.8,1,1, 2.925, 10568.346, 228.812, 52604.550 20/05/23,05:14:53,07,10,1, 11.8,1,1, 2.925, 10568.360, 228.816, 52604.483 20/05/23,05:14:53,08,10,1, 11.8,1,1, 2.925, 10568.340, 228.826, 52604.550 20/05/23,05:14:53,09,10,1, 11.8,1,1, 2.925, 10568.340, 228.807, 52604.558 20/05/23,05:14:53,10,10,1, 11.8,1,1, 2.925, 10568.347, 228.810, 52604.654 20/05/23,05:14:53,11,10,1, 11.8,1,1, 2.925, 10568.300, 228.794, 52604.671 20/05/23,05:14:53,12,10,1, 11.8,1,1, 2.925, 10568.352, 228.778, 52604.401 20/05/23,05:14:53,13,10,1, 11.8,1,1, 2.925, 10568.328, 228.815, 52604.549 20/05/23,05:14:53,14,10,1, 11.8,1,1, 2.925, 10568.294, 228.810, 52604.589 20/05/23,05:14:53,15,10,1, 11.8,1,1, 2.925, 10568.341, 228.802, 52604.519 20/05/23,05:14:53,16,10,1, 11.8,1,1, 2.925, 10568.356, 228.812, 52604.487 20/05/23,05:14:53,17,10,1, 11.8,1,1, 2.925, 10568.317, 228.821, 52604.574 20/05/23,05:14:53,18,10,1, 11.8,1,1, 2.925, 10568.361, 228.824, 52604.587 20/05/23,05:14:53,19,10,1, 11.8,1,1, 2.925, 10568.311, 228.796, 52604.659 20/05/23,05:14:54,00,10,1, 11.8,1,1, 2.920, 10568.391, 228.914, 52604.659 20/05/23,05:14:54,01,10,1, 11.8,1,1, 2.920, 10568.318, 228.805, 52604.654 20/05/23,05:14:54,02,10,1, 11.8,1,1, 2.920, 10568.347, 228.827, 52604.570 20/05/23,05:14:54,03,10,1, 11.8,1,1, 2.920, 10568.310, 228.804, 52604.424 20/05/23,05:14:54,04,10,1, 11.8,1,1, 2.920, 10568.335, 228.825, 52604.593 20/05/23,05:14:54,05,10,1, 11.8,1,1, 2.920, 10568.354, 228.842, 52604.549 20/05/23,05:14:54,06,10,1, 11.8,1,1, 2.920, 10568.332, 228.819, 52604.576 20/05/23,05:14:54,07,10,1, 11.8,1,1, 2.920, 10568.351, 228.860, 52604.642 20/05/23,05:14:54,08,10,1, 11.8,1,1, 2.920, 10568.347, 228.860, 52604.670 20/05/23,05:14:54,09,10,1, 11.8,1,1, 2.920, 10568.323, 228.827, 52604.651 20/05/23,05:14:54,10,10,1, 11.8,1,1, 2.920, 10568.356, 228.831, 52604.628 20/05/23,05:14:54,11,10,1, 11.8,1,1, 2.920, 10568.374, 228.862, 52604.576 20/05/23,05:14:54,12,10,1, 11.8,1,1, 2.920, 10568.345, 228.864, 52604.539 20/05/23,05:14:54,13,10,1, 11.8,1,1, 2.920, 10568.359, 228.871, 52604.491 20/05/23,05:14:54,14,10,1, 11.8,1,1, 2.920, 10568.363, 228.865, 52604.486 20/05/23,05:14:54,15,10,1, 11.8,1,1, 2.920, 10568.335, 228.880, 52604.581 20/05/23,05:14:54,16,10,1, 11.8,1,1, 2.920, 10568.365, 228.850, 52604.626 20/05/23,05:14:54,17,10,1, 11.8,1,1, 2.920, 10568.349, 228.847, 52604.659 20/05/23,05:14:54,18,10,1, 11.8,1,1, 2.920, 10568.355, 228.883, 52604.699 20/05/23,05:14:54,19,10,1, 11.8,1,1, 2.920, 10568.396, 228.914, 52604.659 20/05/23,05:14:55,00,10,1, 11.9,1,1, 2.921, 10568.358, 228.838, 52604.536 20/05/23,05:14:55,01,10,1, 11.9,1,1, 2.921, 10568.406, 228.895, 52604.533 20/05/23,05:14:55,02,10,1, 11.9,1,1, 2.921, 10568.365, 228.882, 52604.541 20/05/23,05:14:55,03,10,1, 11.9,1,1, 2.921, 10568.387, 228.878, 52604.555 20/05/23,05:14:55,04,10,1, 11.9,1,1, 2.921, 10568.361, 228.859, 52604.624 20/05/23,05:14:55,05,10,1, 11.9,1,1, 2.921, 10568.375, 228.864, 52604.697 20/05/23,05:14:55,06,10,1, 11.9,1,1, 2.921, 10568.358, 228.857, 52604.701 20/05/23,05:14:55,07,10,1, 11.9,1,1, 2.921, 10568.385, 228.871, 52604.657 20/05/23,05:14:55,08,10,1, 11.9,1,1, 2.921, 10568.380, 228.871, 52604.595 20/05/23,05:14:55,09,10,1, 11.9,1,1, 2.921, 10568.375, 228.867, 52604.586 20/05/23,05:14:55,10,10,1, 11.9,1,1, 2.921, 10568.376, 228.868, 52604.543 20/05/23,05:14:55,11,10,1, 11.9,1,1, 2.921, 10568.368, 228.860, 52604.564 20/05/23,05:14:55,12,10,1, 11.9,1,1, 2.921, 10568.401, 228.845, 52604.605 20/05/23,05:14:55,13,10,1, 11.9,1,1, 2.921, 10568.423, 228.850, 52604.647 20/05/23,05:14:55,14,10,1, 11.9,1,1, 2.921, 10568.355, 228.842, 52604.698 20/05/23,05:14:55,15,10,1, 11.9,1,1, 2.921, 10568.381, 228.901, 52604.691 20/05/23,05:14:55,16,10,1, 11.9,1,1, 2.921, 10568.405, 228.874, 52604.661 20/05/23,05:14:55,17,10,1, 11.9,1,1, 2.921, 10568.379, 228.879, 52604.606 20/05/23,05:14:55,18,10,1, 11.9,1,1, 2.921, 10568.397, 228.852, 52604.595 20/05/23,05:14:55,19,10,1, 11.9,1,1, 2.921, 10568.363, 228.838, 52604.536 20/05/23,05:14:56,00,07,1, 11.9,1,1, 2.922, 10568.408, 228.849, 52604.691 20/05/23,05:14:56,01,07,1, 11.9,1,1, 2.922, 10568.376, 228.843, 52604.664 20/05/23,05:14:56,02,07,1, 11.9,1,1, 2.922, 10568.397, 228.870, 52604.679 20/05/23,05:14:56,03,07,1, 11.9,1,1, 2.922, 10568.390, 228.865, 52604.736 20/05/23,05:14:56,04,07,1, 11.9,1,1, 2.922, 10568.397, 228.884, 52604.741 20/05/23,05:14:56,05,07,1, 11.9,1,1, 2.922, 10568.411, 228.849, 52604.664 20/05/23,05:14:56,06,07,1, 11.9,1,1, 2.922, 10568.367, 228.813, 52604.612 20/05/23,05:14:56,07,07,1, 11.9,1,1, 2.922, 10568.389, 228.832, 52604.551 20/05/23,05:14:56,08,07,1, 11.9,1,1, 2.922, 10568.389, 228.831, 52604.562 20/05/23,05:14:56,09,07,1, 11.9,1,1, 2.922, 10568.377, 228.823, 52604.568 20/05/23,05:14:56,10,07,1, 11.9,1,1, 2.922, 10568.397, 228.829, 52604.657 20/05/23,05:14:56,11,07,1, 11.9,1,1, 2.922, 10568.403, 228.860, 52604.716 20/05/23,05:14:56,12,07,1, 11.9,1,1, 2.922, 10568.374, 228.867, 52604.738 20/05/23,05:14:56,13,07,1, 11.9,1,1, 2.922, 10568.390, 228.833, 52604.708 20/05/23,05:14:56,14,07,1, 11.9,1,1, 2.922, 10568.400, 228.831, 52604.655 20/05/23,05:14:56,15,07,1, 11.9,1,1, 2.922, 10568.388, 228.833, 52604.559 20/05/23,05:14:56,16,07,1, 11.9,1,1, 2.922, 10568.399, 228.795, 52604.521 20/05/23,05:14:56,17,07,1, 11.9,1,1, 2.922, 10568.414, 228.807, 52604.577 20/05/23,05:14:56,18,07,1, 11.9,1,1, 2.922, 10568.396, 228.846, 52604.607 20/05/23,05:14:56,19,07,1, 11.9,1,1, 2.922, 10568.414, 228.849, 52604.691 20/05/23,05:14:57,00,08,1, 11.9,1,1, 2.925, 10568.374, 228.794, 52604.585 20/05/23,05:14:57,01,08,1, 11.9,1,1, 2.925, 10568.408, 228.851, 52604.703 20/05/23,05:14:57,02,08,1, 11.9,1,1, 2.925, 10568.390, 228.850, 52604.629 20/05/23,05:14:57,03,08,1, 11.9,1,1, 2.925, 10568.405, 228.807, 52604.535 20/05/23,05:14:57,04,08,1, 11.9,1,1, 2.925, 10568.382, 228.807, 52604.488 20/05/23,05:14:57,05,08,1, 11.9,1,1, 2.925, 10568.403, 228.824, 52604.519 20/05/23,05:14:57,06,08,1, 11.9,1,1, 2.925, 10568.402, 228.837, 52604.533 20/05/23,05:14:57,07,08,1, 11.9,1,1, 2.925, 10568.397, 228.859, 52604.626 20/05/23,05:14:57,08,08,1, 11.9,1,1, 2.925, 10568.403, 228.842, 52604.683 20/05/23,05:14:57,09,08,1, 11.9,1,1, 2.925, 10568.401, 228.868, 52604.707 20/05/23,05:14:57,10,08,1, 11.9,1,1, 2.925, 10568.384, 228.858, 52604.634 20/05/23,05:14:57,11,08,1, 11.9,1,1, 2.925, 10568.366, 228.803, 52604.546 20/05/23,05:14:57,12,08,1, 11.9,1,1, 2.925, 10568.400, 228.819, 52604.521 20/05/23,05:14:57,13,08,1, 11.9,1,1, 2.925, 10568.407, 228.802, 52604.480 20/05/23,05:14:57,14,08,1, 11.9,1,1, 2.925, 10568.426, 228.826, 52604.564 20/05/23,05:14:57,15,08,1, 11.9,1,1, 2.925, 10568.398, 228.836, 52604.604 20/05/23,05:14:57,16,08,1, 11.9,1,1, 2.925, 10568.393, 228.861, 52604.669 20/05/23,05:14:57,17,08,1, 11.9,1,1, 2.925, 10568.398, 228.867, 52604.724 20/05/23,05:14:57,18,08,1, 11.9,1,1, 2.925, 10568.410, 228.807, 52604.636 20/05/23,05:14:57,19,08,1, 11.9,1,1, 2.925, 10568.379, 228.794, 52604.585 20/05/23,05:14:58,00,08,1, 11.9,1,1, 2.921, 10568.391, 228.827, 52604.601 20/05/23,05:14:58,01,08,1, 11.9,1,1, 2.921, 10568.355, 228.814, 52604.470 20/05/23,05:14:58,02,08,1, 11.9,1,1, 2.921, 10568.393, 228.801, 52604.508 20/05/23,05:14:58,03,08,1, 11.9,1,1, 2.921, 10568.384, 228.855, 52604.502 20/05/23,05:14:58,04,08,1, 11.9,1,1, 2.921, 10568.419, 228.809, 52604.671 20/05/23,05:14:58,05,08,1, 11.9,1,1, 2.921, 10568.394, 228.804, 52604.619 20/05/23,05:14:58,06,08,1, 11.9,1,1, 2.921, 10568.408, 228.788, 52604.624 20/05/23,05:14:58,07,08,1, 11.9,1,1, 2.921, 10568.383, 228.809, 52604.623 20/05/23,05:14:58,08,08,1, 11.9,1,1, 2.921, 10568.381, 228.796, 52604.542 20/05/23,05:14:58,09,08,1, 11.9,1,1, 2.921, 10568.402, 228.794, 52604.483 20/05/23,05:14:58,10,08,1, 11.9,1,1, 2.921, 10568.368, 228.803, 52604.489 20/05/23,05:14:58,11,08,1, 11.9,1,1, 2.921, 10568.379, 228.831, 52604.562 20/05/23,05:14:58,12,08,1, 11.9,1,1, 2.921, 10568.379, 228.830, 52604.683 20/05/23,05:14:58,13,08,1, 11.9,1,1, 2.921, 10568.350, 228.792, 52604.683 20/05/23,05:14:58,14,08,1, 11.9,1,1, 2.921, 10568.384, 228.821, 52604.741 20/05/23,05:14:58,15,08,1, 11.9,1,1, 2.921, 10568.370, 228.831, 52604.647 20/05/23,05:14:58,16,08,1, 11.9,1,1, 2.921, 10568.373, 228.788, 52604.557 20/05/23,05:14:58,17,08,1, 11.9,1,1, 2.921, 10568.393, 228.792, 52604.527 20/05/23,05:14:58,18,08,1, 11.9,1,1, 2.921, 10568.393, 228.809, 52604.539 20/05/23,05:14:58,19,08,1, 11.9,1,1, 2.921, 10568.391, 228.827, 52604.601 20/05/23,05:14:59,00,08,1, 11.9,1,1, 2.923, 10568.391, 228.786, 52604.731 20/05/23,05:14:59,01,08,1, 11.9,1,1, 2.923, 10568.377, 228.836, 52604.692 20/05/23,05:14:59,02,08,1, 11.9,1,1, 2.923, 10568.405, 228.816, 52604.736 20/05/23,05:14:59,03,08,1, 11.9,1,1, 2.923, 10568.379, 228.831, 52604.678 20/05/23,05:14:59,04,08,1, 11.9,1,1, 2.923, 10568.410, 228.778, 52604.638 20/05/23,05:14:59,05,08,1, 11.9,1,1, 2.923, 10568.372, 228.774, 52604.519 20/05/23,05:14:59,06,08,1, 11.9,1,1, 2.923, 10568.420, 228.845, 52604.604 20/05/23,05:14:59,07,08,1, 11.9,1,1, 2.923, 10568.420, 228.772, 52604.580 20/05/23,05:14:59,08,08,1, 11.9,1,1, 2.923, 10568.417, 228.796, 52604.646 20/05/23,05:14:59,09,08,1, 11.9,1,1, 2.923, 10568.417, 228.806, 52604.687 20/05/23,05:14:59,10,08,1, 11.9,1,1, 2.923, 10568.357, 228.792, 52604.701 20/05/23,05:14:59,11,08,1, 11.9,1,1, 2.923, 10568.403, 228.792, 52604.699 20/05/23,05:14:59,12,08,1, 11.9,1,1, 2.923, 10568.409, 228.787, 52604.634 20/05/23,05:14:59,13,08,1, 11.9,1,1, 2.923, 10568.421, 228.801, 52604.603 20/05/23,05:14:59,14,08,1, 11.9,1,1, 2.923, 10568.413, 228.784, 52604.562 20/05/23,05:14:59,15,08,1, 11.9,1,1, 2.923, 10568.389, 228.778, 52604.534 20/05/23,05:14:59,16,08,1, 11.9,1,1, 2.923, 10568.416, 228.815, 52604.615 20/05/23,05:14:59,17,08,1, 11.9,1,1, 2.923, 10568.398, 228.809, 52604.660 20/05/23,05:14:59,18,08,1, 11.9,1,1, 2.923, 10568.401, 228.800, 52604.701 20/05/23,05:14:59,19,08,1, 11.9,1,1, 2.923, 10568.398, 228.786, 52604.731 20/05/23,05:15:00,00,08,1, 11.9,1,1, 2.918, 10568.424, 228.770, 52604.574 20/05/23,05:15:00,01,08,1, 11.9,1,1, 2.918, 10568.388, 228.786, 52604.598 20/05/23,05:15:00,02,08,1, 11.9,1,1, 2.918, 10568.396, 228.804, 52604.559 20/05/23,05:15:00,03,08,1, 11.9,1,1, 2.918, 10568.383, 228.787, 52604.540 20/05/23,05:15:00,04,08,1, 11.9,1,1, 2.918, 10568.422, 228.815, 52604.613 20/05/23,05:15:00,05,08,1, 11.9,1,1, 2.918, 10568.403, 228.802, 52604.680 20/05/23,05:15:00,06,08,1, 11.9,1,1, 2.918, 10568.401, 228.761, 52604.672 20/05/23,05:15:00,07,08,1, 11.9,1,1, 2.918, 10568.399, 228.808, 52604.721 20/05/23,05:15:00,08,08,1, 11.9,1,1, 2.918, 10568.432, 228.793, 52604.686 20/05/23,05:15:00,09,08,1, 11.9,1,1, 2.918, 10568.389, 228.795, 52604.621 20/05/23,05:15:00,10,08,1, 11.9,1,1, 2.918, 10568.416, 228.807, 52604.590 20/05/23,05:15:00,11,08,1, 11.9,1,1, 2.918, 10568.412, 228.812, 52604.570 20/05/23,05:15:00,12,08,1, 11.9,1,1, 2.918, 10568.438, 228.812, 52604.601 20/05/23,05:15:00,13,08,1, 11.9,1,1, 2.918, 10568.419, 228.751, 52604.586 20/05/23,05:15:00,14,08,1, 11.9,1,1, 2.918, 10568.413, 228.760, 52604.647 20/05/23,05:15:00,15,08,1, 11.9,1,1, 2.918, 10568.407, 228.767, 52604.703 20/05/23,05:15:00,16,08,1, 11.9,1,1, 2.918, 10568.419, 228.784, 52604.735 20/05/23,05:15:00,17,08,1, 11.9,1,1, 2.918, 10568.404, 228.755, 52604.610 20/05/23,05:15:00,18,08,1, 11.9,1,1, 2.918, 10568.434, 228.780, 52604.668 20/05/23,05:15:00,19,08,1, 11.9,1,1, 2.918, 10568.432, 228.770, 52604.574 20/05/23,05:15:01,00,09,1, 11.9,1,1, 2.925, 10568.475, 228.688, 52604.575 20/05/23,05:15:01,01,09,1, 11.9,1,1, 2.925, 10568.446, 228.752, 52604.572 20/05/23,05:15:01,02,09,1, 11.9,1,1, 2.925, 10568.449, 228.762, 52604.640 20/05/23,05:15:01,03,09,1, 11.9,1,1, 2.925, 10568.434, 228.758, 52604.664 20/05/23,05:15:01,04,09,1, 11.9,1,1, 2.925, 10568.453, 228.762, 52604.721 20/05/23,05:15:01,05,09,1, 11.9,1,1, 2.925, 10568.487, 228.814, 52604.753 20/05/23,05:15:01,06,09,1, 11.9,1,1, 2.925, 10568.467, 228.816, 52604.704 20/05/23,05:15:01,07,09,1, 11.9,1,1, 2.925, 10568.457, 228.771, 52604.624 20/05/23,05:15:01,08,09,1, 11.9,1,1, 2.925, 10568.471, 228.735, 52604.563 20/05/23,05:15:01,09,09,1, 11.9,1,1, 2.925, 10568.505, 228.764, 52604.679 20/05/23,05:15:01,10,09,1, 11.9,1,1, 2.925, 10568.458, 228.749, 52604.665 20/05/23,05:15:01,11,09,1, 11.9,1,1, 2.925, 10568.464, 228.784, 52604.730 20/05/23,05:15:01,12,09,1, 11.9,1,1, 2.925, 10568.491, 228.777, 52604.697 20/05/23,05:15:01,13,09,1, 11.9,1,1, 2.925, 10568.467, 228.775, 52604.743 20/05/23,05:15:01,14,09,1, 11.9,1,1, 2.925, 10568.457, 228.735, 52604.701 20/05/23,05:15:01,15,09,1, 11.9,1,1, 2.925, 10568.462, 228.730, 52604.612 20/05/23,05:15:01,16,09,1, 11.9,1,1, 2.925, 10568.494, 228.734, 52604.523 20/05/23,05:15:01,17,09,1, 11.9,1,1, 2.925, 10568.468, 228.753, 52604.564 20/05/23,05:15:01,18,09,1, 11.9,1,1, 2.925, 10568.514, 228.730, 52604.571 20/05/23,05:15:01,19,09,1, 11.9,1,1, 2.925, 10568.477, 228.688, 52604.575 20/05/23,05:15:02,00,09,1, 11.8,1,1, 2.920, 10568.533, 228.683, 52604.723 20/05/23,05:15:02,01,09,1, 11.8,1,1, 2.920, 10568.526, 228.753, 52604.706 20/05/23,05:15:02,02,09,1, 11.8,1,1, 2.920, 10568.512, 228.744, 52604.677 20/05/23,05:15:02,03,09,1, 11.8,1,1, 2.920, 10568.518, 228.767, 52604.697 20/05/23,05:15:02,04,09,1, 11.8,1,1, 2.920, 10568.533, 228.730, 52604.607 20/05/23,05:15:02,05,09,1, 11.8,1,1, 2.920, 10568.524, 228.749, 52604.573 20/05/23,05:15:02,06,09,1, 11.8,1,1, 2.920, 10568.503, 228.692, 52604.495 20/05/23,05:15:02,07,09,1, 11.8,1,1, 2.920, 10568.495, 228.691, 52604.548 20/05/23,05:15:02,08,09,1, 11.8,1,1, 2.920, 10568.518, 228.753, 52604.630 20/05/23,05:15:02,09,09,1, 11.8,1,1, 2.920, 10568.538, 228.721, 52604.722 20/05/23,05:15:02,10,09,1, 11.8,1,1, 2.920, 10568.524, 228.686, 52604.694 20/05/23,05:15:02,11,09,1, 11.8,1,1, 2.920, 10568.516, 228.749, 52604.698 20/05/23,05:15:02,12,09,1, 11.8,1,1, 2.920, 10568.486, 228.680, 52604.627 20/05/23,05:15:02,13,09,1, 11.8,1,1, 2.920, 10568.540, 228.715, 52604.538 20/05/23,05:15:02,14,09,1, 11.8,1,1, 2.920, 10568.499, 228.707, 52604.554 20/05/23,05:15:02,15,09,1, 11.8,1,1, 2.920, 10568.527, 228.705, 52604.551 20/05/23,05:15:02,16,09,1, 11.8,1,1, 2.920, 10568.554, 228.692, 52604.593 20/05/23,05:15:02,17,09,1, 11.8,1,1, 2.920, 10568.566, 228.698, 52604.658 20/05/23,05:15:02,18,09,1, 11.8,1,1, 2.920, 10568.535, 228.660, 52604.709 20/05/23,05:15:02,19,09,1, 11.8,1,1, 2.920, 10568.535, 228.683, 52604.723 20/05/23,05:15:03,00,11,1, 11.8,1,1, 2.923, 10568.641, 228.650, 52604.509 20/05/23,05:15:03,01,11,1, 11.8,1,1, 2.923, 10568.545, 228.675, 52604.593 20/05/23,05:15:03,02,11,1, 11.8,1,1, 2.923, 10568.585, 228.633, 52604.587 20/05/23,05:15:03,03,11,1, 11.8,1,1, 2.923, 10568.509, 228.651, 52604.562 20/05/23,05:15:03,04,11,1, 11.8,1,1, 2.923, 10568.560, 228.614, 52604.535 20/05/23,05:15:03,05,11,1, 11.8,1,1, 2.923, 10568.582, 228.650, 52604.617 20/05/23,05:15:03,06,11,1, 11.8,1,1, 2.923, 10568.560, 228.676, 52604.687 20/05/23,05:15:03,07,11,1, 11.8,1,1, 2.923, 10568.543, 228.670, 52604.659 20/05/23,05:15:03,08,11,1, 11.8,1,1, 2.923, 10568.536, 228.649, 52604.650 20/05/23,05:15:03,09,11,1, 11.8,1,1, 2.923, 10568.565, 228.680, 52604.575 20/05/23,05:15:03,10,11,1, 11.8,1,1, 2.923, 10568.578, 228.630, 52604.546 20/05/23,05:15:03,11,11,1, 11.8,1,1, 2.923, 10568.578, 228.666, 52604.513 20/05/23,05:15:03,12,11,1, 11.8,1,1, 2.923, 10568.592, 228.655, 52604.491 20/05/23,05:15:03,13,11,1, 11.8,1,1, 2.923, 10568.578, 228.658, 52604.540 20/05/23,05:15:03,14,11,1, 11.8,1,1, 2.923, 10568.613, 228.679, 52604.567 20/05/23,05:15:03,15,11,1, 11.8,1,1, 2.923, 10568.597, 228.664, 52604.674 20/05/23,05:15:03,16,11,1, 11.8,1,1, 2.923, 10568.576, 228.618, 52604.631 20/05/23,05:15:03,17,11,1, 11.8,1,1, 2.923, 10568.595, 228.604, 52604.574 20/05/23,05:15:03,18,11,1, 11.8,1,1, 2.923, 10568.633, 228.629, 52604.540 20/05/23,05:15:03,19,11,1, 11.8,1,1, 2.923, 10568.646, 228.650, 52604.509 20/05/23,05:15:04,00,11,1, 11.9,1,1, 2.926, 10568.700, 228.604, 52604.650 20/05/23,05:15:04,01,11,1, 11.9,1,1, 2.926, 10568.653, 228.671, 52604.581 20/05/23,05:15:04,02,11,1, 11.9,1,1, 2.926, 10568.643, 228.629, 52604.585 20/05/23,05:15:04,03,11,1, 11.9,1,1, 2.926, 10568.629, 228.633, 52604.659 20/05/23,05:15:04,04,11,1, 11.9,1,1, 2.926, 10568.655, 228.637, 52604.669 20/05/23,05:15:04,05,11,1, 11.9,1,1, 2.926, 10568.652, 228.627, 52604.645 20/05/23,05:15:04,06,11,1, 11.9,1,1, 2.926, 10568.655, 228.599, 52604.524 20/05/23,05:15:04,07,11,1, 11.9,1,1, 2.926, 10568.658, 228.572, 52604.472 20/05/23,05:15:04,08,11,1, 11.9,1,1, 2.926, 10568.687, 228.613, 52604.520 20/05/23,05:15:04,09,11,1, 11.9,1,1, 2.926, 10568.661, 228.587, 52604.521 20/05/23,05:15:04,10,11,1, 11.9,1,1, 2.926, 10568.653, 228.608, 52604.586 20/05/23,05:15:04,11,11,1, 11.9,1,1, 2.926, 10568.678, 228.611, 52604.638 20/05/23,05:15:04,12,11,1, 11.9,1,1, 2.926, 10568.666, 228.618, 52604.654 20/05/23,05:15:04,13,11,1, 11.9,1,1, 2.926, 10568.687, 228.585, 52604.656 20/05/23,05:15:04,14,11,1, 11.9,1,1, 2.926, 10568.687, 228.578, 52604.615 20/05/23,05:15:04,15,11,1, 11.9,1,1, 2.926, 10568.666, 228.579, 52604.480 20/05/23,05:15:04,16,11,1, 11.9,1,1, 2.926, 10568.707, 228.601, 52604.485 20/05/23,05:15:04,17,11,1, 11.9,1,1, 2.926, 10568.684, 228.575, 52604.545 20/05/23,05:15:04,18,11,1, 11.9,1,1, 2.926, 10568.692, 228.592, 52604.576 20/05/23,05:15:04,19,11,1, 11.9,1,1, 2.926, 10568.705, 228.604, 52604.650 20/05/23,05:15:05,00,10,1, 11.9,1,1, 2.920, 10568.792, 228.479, 52604.501 20/05/23,05:15:05,01,10,1, 11.9,1,1, 2.920, 10568.607, 228.518, 52604.243 20/05/23,05:15:05,02,10,1, 11.9,1,1, 2.920, 10568.744, 228.546, 52604.635 20/05/23,05:15:05,03,10,1, 11.9,1,1, 2.920, 10568.779, 228.546, 52604.445 20/05/23,05:15:05,04,10,1, 11.9,1,1, 2.920, 10568.777, 228.505, 52604.474 20/05/23,05:15:05,05,10,1, 11.9,1,1, 2.920, 10568.751, 228.530, 52604.541 20/05/23,05:15:05,06,10,1, 11.9,1,1, 2.920, 10568.761, 228.569, 52604.588 20/05/23,05:15:05,07,10,1, 11.9,1,1, 2.920, 10568.729, 228.525, 52604.586 20/05/23,05:15:05,08,10,1, 11.9,1,1, 2.920, 10568.722, 228.502, 52604.539 20/05/23,05:15:05,09,10,1, 11.9,1,1, 2.920, 10568.737, 228.499, 52604.532 20/05/23,05:15:05,10,10,1, 11.9,1,1, 2.920, 10568.750, 228.485, 52604.546 20/05/23,05:15:05,11,10,1, 11.9,1,1, 2.920, 10568.732, 228.517, 52604.553 20/05/23,05:15:05,12,10,1, 11.9,1,1, 2.920, 10568.748, 228.502, 52604.527 20/05/23,05:15:05,13,10,1, 11.9,1,1, 2.920, 10568.779, 228.523, 52604.535 20/05/23,05:15:05,14,10,1, 11.9,1,1, 2.920, 10568.765, 228.521, 52604.487 20/05/23,05:15:05,15,10,1, 11.9,1,1, 2.920, 10568.717, 228.485, 52604.498 20/05/23,05:15:05,16,10,1, 11.9,1,1, 2.920, 10568.748, 228.466, 52604.488 20/05/23,05:15:05,17,10,1, 11.9,1,1, 2.920, 10568.755, 228.493, 52604.499 20/05/23,05:15:05,18,10,1, 11.9,1,1, 2.920, 10568.780, 228.474, 52604.505 20/05/23,05:15:05,19,10,1, 11.9,1,1, 2.920, 10568.792, 228.479, 52604.501 20/05/23,05:15:06,00,10,1, 11.9,1,1, 2.923, 10568.917, 228.425, 52604.486 20/05/23,05:15:06,01,10,1, 11.9,1,1, 2.923, 10568.799, 228.497, 52604.535 20/05/23,05:15:06,02,10,1, 11.9,1,1, 2.923, 10568.812, 228.486, 52604.522 20/05/23,05:15:06,03,10,1, 11.9,1,1, 2.923, 10568.816, 228.463, 52604.505 20/05/23,05:15:06,04,10,1, 11.9,1,1, 2.923, 10568.821, 228.456, 52604.488 20/05/23,05:15:06,05,10,1, 11.9,1,1, 2.923, 10568.804, 228.433, 52604.487 20/05/23,05:15:06,06,10,1, 11.9,1,1, 2.923, 10568.823, 228.441, 52604.530 20/05/23,05:15:06,07,10,1, 11.9,1,1, 2.923, 10568.848, 228.458, 52604.499 20/05/23,05:15:06,08,10,1, 11.9,1,1, 2.923, 10568.841, 228.462, 52604.524 20/05/23,05:15:06,09,10,1, 11.9,1,1, 2.923, 10568.859, 228.480, 52604.517 20/05/23,05:15:06,10,10,1, 11.9,1,1, 2.923, 10568.852, 228.456, 52604.503 20/05/23,05:15:06,11,10,1, 11.9,1,1, 2.923, 10568.866, 228.439, 52604.480 20/05/23,05:15:06,12,10,1, 11.9,1,1, 2.923, 10568.863, 228.429, 52604.495 20/05/23,05:15:06,13,10,1, 11.9,1,1, 2.923, 10568.903, 228.417, 52604.464 20/05/23,05:15:06,14,10,1, 11.9,1,1, 2.923, 10568.868, 228.391, 52604.465 20/05/23,05:15:06,15,10,1, 11.9,1,1, 2.923, 10568.889, 228.410, 52604.457 20/05/23,05:15:06,16,10,1, 11.9,1,1, 2.923, 10568.908, 228.410, 52604.440 20/05/23,05:15:06,17,10,1, 11.9,1,1, 2.923, 10568.910, 228.422, 52604.442 20/05/23,05:15:06,18,10,1, 11.9,1,1, 2.923, 10568.909, 228.406, 52604.472 20/05/23,05:15:06,19,10,1, 11.9,1,1, 2.923, 10568.923, 228.425, 52604.486 20/05/23,05:15:07,00,10,1, 11.9,1,1, 2.925, 10569.025, 228.305, 52604.477 20/05/23,05:15:07,01,10,1, 11.9,1,1, 2.925, 10568.908, 228.381, 52604.482 20/05/23,05:15:07,02,10,1, 11.9,1,1, 2.925, 10568.920, 228.397, 52604.468 20/05/23,05:15:07,03,10,1, 11.9,1,1, 2.925, 10568.924, 228.390, 52604.582 20/05/23,05:15:07,04,10,1, 11.9,1,1, 2.925, 10568.930, 228.367, 52604.486 20/05/23,05:15:07,05,10,1, 11.9,1,1, 2.925, 10568.953, 228.382, 52604.520 20/05/23,05:15:07,06,10,1, 11.9,1,1, 2.925, 10568.966, 228.387, 52604.489 20/05/23,05:15:07,07,10,1, 11.9,1,1, 2.925, 10568.976, 228.366, 52604.501 20/05/23,05:15:07,08,10,1, 11.9,1,1, 2.925, 10568.951, 228.336, 52604.469 20/05/23,05:15:07,09,10,1, 11.9,1,1, 2.925, 10568.957, 228.336, 52604.463 20/05/23,05:15:07,10,10,1, 11.9,1,1, 2.925, 10568.984, 228.350, 52604.482 20/05/23,05:15:07,11,10,1, 11.9,1,1, 2.925, 10568.976, 228.317, 52604.443 20/05/23,05:15:07,12,10,1, 11.9,1,1, 2.925, 10568.998, 228.350, 52604.495 20/05/23,05:15:07,13,10,1, 11.9,1,1, 2.925, 10568.975, 228.349, 52604.502 20/05/23,05:15:07,14,10,1, 11.9,1,1, 2.925, 10569.016, 228.352, 52604.490 20/05/23,05:15:07,15,10,1, 11.9,1,1, 2.925, 10569.018, 228.338, 52604.471 20/05/23,05:15:07,16,10,1, 11.9,1,1, 2.925, 10568.987, 228.284, 52604.410 20/05/23,05:15:07,17,10,1, 11.9,1,1, 2.925, 10569.023, 228.292, 52604.463 20/05/23,05:15:07,18,10,1, 11.9,1,1, 2.925, 10569.017, 228.289, 52604.405 20/05/23,05:15:07,19,10,1, 11.9,1,1, 2.925, 10569.033, 228.305, 52604.477 20/05/23,05:15:08,00,10,1, 11.9,1,1, 2.924, 10569.167, 228.244, 52604.434 20/05/23,05:15:08,01,10,1, 11.9,1,1, 2.924, 10569.074, 228.321, 52604.490 20/05/23,05:15:08,02,10,1, 11.9,1,1, 2.924, 10569.069, 228.285, 52604.448 20/05/23,05:15:08,03,10,1, 11.9,1,1, 2.924, 10569.056, 228.303, 52604.475 20/05/23,05:15:08,04,10,1, 11.9,1,1, 2.924, 10569.080, 228.288, 52604.448 20/05/23,05:15:08,05,10,1, 11.9,1,1, 2.924, 10569.046, 228.302, 52604.452 20/05/23,05:15:08,06,10,1, 11.9,1,1, 2.924, 10569.081, 228.286, 52604.404 20/05/23,05:15:08,07,10,1, 11.9,1,1, 2.924, 10569.082, 228.296, 52604.426 20/05/23,05:15:08,08,10,1, 11.9,1,1, 2.924, 10569.090, 228.311, 52604.462 20/05/23,05:15:08,09,10,1, 11.9,1,1, 2.924, 10569.073, 228.283, 52604.448 20/05/23,05:15:08,10,10,1, 11.9,1,1, 2.924, 10569.094, 228.250, 52604.426 20/05/23,05:15:08,11,10,1, 11.9,1,1, 2.924, 10569.118, 228.291, 52604.438 20/05/23,05:15:08,12,10,1, 11.9,1,1, 2.924, 10569.128, 228.260, 52604.426 20/05/23,05:15:08,13,10,1, 11.9,1,1, 2.924, 10569.115, 228.229, 52604.427 20/05/23,05:15:08,14,10,1, 11.9,1,1, 2.924, 10569.096, 228.229, 52604.394 20/05/23,05:15:08,15,10,1, 11.9,1,1, 2.924, 10569.146, 228.280, 52604.461 20/05/23,05:15:08,16,10,1, 11.9,1,1, 2.924, 10569.147, 228.256, 52604.449 20/05/23,05:15:08,17,10,1, 11.9,1,1, 2.924, 10569.152, 228.273, 52604.382 20/05/23,05:15:08,18,10,1, 11.9,1,1, 2.924, 10569.167, 228.248, 52604.398 20/05/23,05:15:08,19,10,1, 11.9,1,1, 2.924, 10569.172, 228.244, 52604.434 20/05/23,05:15:09,00,09,1, 11.8,1,1, 2.925, 10569.301, 228.155, 52604.416 20/05/23,05:15:09,01,09,1, 11.8,1,1, 2.925, 10569.180, 228.228, 52604.412 20/05/23,05:15:09,02,09,1, 11.8,1,1, 2.925, 10569.177, 228.249, 52604.444 20/05/23,05:15:09,03,09,1, 11.8,1,1, 2.925, 10569.210, 228.254, 52604.419 20/05/23,05:15:09,04,09,1, 11.8,1,1, 2.925, 10569.187, 228.237, 52604.435 20/05/23,05:15:09,05,09,1, 11.8,1,1, 2.925, 10569.175, 228.223, 52604.399 20/05/23,05:15:09,06,09,1, 11.8,1,1, 2.925, 10569.209, 228.229, 52604.419 20/05/23,05:15:09,07,09,1, 11.8,1,1, 2.925, 10569.157, 228.195, 52604.526 20/05/23,05:15:09,08,09,1, 11.8,1,1, 2.925, 10569.249, 228.165, 52604.517 20/05/23,05:15:09,09,09,1, 11.8,1,1, 2.925, 10569.240, 228.157, 52604.374 20/05/23,05:15:09,10,09,1, 11.8,1,1, 2.925, 10569.221, 228.176, 52604.367 20/05/23,05:15:09,11,09,1, 11.8,1,1, 2.925, 10569.265, 228.186, 52604.417 20/05/23,05:15:09,12,09,1, 11.8,1,1, 2.925, 10569.251, 228.179, 52604.427 20/05/23,05:15:09,13,09,1, 11.8,1,1, 2.925, 10569.248, 228.165, 52604.419 20/05/23,05:15:09,14,09,1, 11.8,1,1, 2.925, 10569.267, 228.187, 52604.425 20/05/23,05:15:09,15,09,1, 11.8,1,1, 2.925, 10569.266, 228.160, 52604.392 20/05/23,05:15:09,16,09,1, 11.8,1,1, 2.925, 10569.290, 228.154, 52604.414 20/05/23,05:15:09,17,09,1, 11.8,1,1, 2.925, 10569.338, 228.151, 52604.439 20/05/23,05:15:09,18,09,1, 11.8,1,1, 2.925, 10569.275, 228.131, 52604.386 20/05/23,05:15:09,19,09,1, 11.8,1,1, 2.925, 10569.302, 228.155, 52604.416 20/05/23,05:15:10,00,10,1, 11.9,1,1, 2.921, 10569.434, 228.034, 52604.359 20/05/23,05:15:10,01,10,1, 11.9,1,1, 2.921, 10569.327, 228.121, 52604.421 20/05/23,05:15:10,02,10,1, 11.9,1,1, 2.921, 10569.315, 228.097, 52604.411 20/05/23,05:15:10,03,10,1, 11.9,1,1, 2.921, 10569.319, 228.110, 52604.408 20/05/23,05:15:10,04,10,1, 11.9,1,1, 2.921, 10569.341, 228.092, 52604.375 20/05/23,05:15:10,05,10,1, 11.9,1,1, 2.921, 10569.340, 228.073, 52604.384 20/05/23,05:15:10,06,10,1, 11.9,1,1, 2.921, 10569.353, 228.095, 52604.429 20/05/23,05:15:10,07,10,1, 11.9,1,1, 2.921, 10569.371, 228.117, 52604.383 20/05/23,05:15:10,08,10,1, 11.9,1,1, 2.921, 10569.402, 228.108, 52604.427 20/05/23,05:15:10,09,10,1, 11.9,1,1, 2.921, 10569.371, 228.093, 52604.361 20/05/23,05:15:10,10,10,1, 11.9,1,1, 2.921, 10569.376, 228.080, 52604.426 20/05/23,05:15:10,11,10,1, 11.9,1,1, 2.921, 10569.389, 228.078, 52604.419 20/05/23,05:15:10,12,10,1, 11.9,1,1, 2.921, 10569.390, 228.057, 52604.365 20/05/23,05:15:10,13,10,1, 11.9,1,1, 2.921, 10569.377, 228.041, 52604.324 20/05/23,05:15:10,14,10,1, 11.9,1,1, 2.921, 10569.387, 228.045, 52604.362 20/05/23,05:15:10,15,10,1, 11.9,1,1, 2.921, 10569.428, 228.064, 52604.430 20/05/23,05:15:10,16,10,1, 11.9,1,1, 2.921, 10569.411, 228.034, 52604.403 20/05/23,05:15:10,17,10,1, 11.9,1,1, 2.921, 10569.444, 228.030, 52604.414 20/05/23,05:15:10,18,10,1, 11.9,1,1, 2.921, 10569.437, 228.041, 52604.389 20/05/23,05:15:10,19,10,1, 11.9,1,1, 2.921, 10569.441, 228.034, 52604.359 20/05/23,05:15:11,00,10,1, 11.9,1,1, 2.922, 10569.509, 227.917, 52604.375 20/05/23,05:15:11,01,10,1, 11.9,1,1, 2.922, 10569.435, 227.988, 52604.406 20/05/23,05:15:11,02,10,1, 11.9,1,1, 2.922, 10569.460, 228.000, 52604.398 20/05/23,05:15:11,03,10,1, 11.9,1,1, 2.922, 10569.452, 228.005, 52604.394 20/05/23,05:15:11,04,10,1, 11.9,1,1, 2.922, 10569.451, 227.976, 52604.347 20/05/23,05:15:11,05,10,1, 11.9,1,1, 2.922, 10569.434, 227.968, 52604.375 20/05/23,05:15:11,06,10,1, 11.9,1,1, 2.922, 10569.472, 227.995, 52604.382 20/05/23,05:15:11,07,10,1, 11.9,1,1, 2.922, 10569.463, 227.934, 52604.393 20/05/23,05:15:11,08,10,1, 11.9,1,1, 2.922, 10569.483, 227.942, 52604.368 20/05/23,05:15:11,09,10,1, 11.9,1,1, 2.922, 10569.493, 227.957, 52604.376 20/05/23,05:15:11,10,10,1, 11.9,1,1, 2.922, 10569.509, 227.940, 52604.391 20/05/23,05:15:11,11,10,1, 11.9,1,1, 2.922, 10569.508, 227.950, 52604.373 20/05/23,05:15:11,12,10,1, 11.9,1,1, 2.922, 10569.514, 227.917, 52604.388 20/05/23,05:15:11,13,10,1, 11.9,1,1, 2.922, 10569.488, 227.931, 52604.361 20/05/23,05:15:11,14,10,1, 11.9,1,1, 2.922, 10569.526, 227.888, 52604.369 20/05/23,05:15:11,15,10,1, 11.9,1,1, 2.922, 10569.487, 227.904, 52604.365 20/05/23,05:15:11,16,10,1, 11.9,1,1, 2.922, 10569.524, 227.907, 52604.389 20/05/23,05:15:11,17,10,1, 11.9,1,1, 2.922, 10569.562, 227.923, 52604.360 20/05/23,05:15:11,18,10,1, 11.9,1,1, 2.922, 10569.509, 227.920, 52604.420 20/05/23,05:15:11,19,10,1, 11.9,1,1, 2.922, 10569.512, 227.917, 52604.375 20/05/23,05:15:12,00,10,1, 11.9,1,1, 2.922, 10569.651, 227.796, 52604.337 20/05/23,05:15:12,01,10,1, 11.9,1,1, 2.922, 10569.557, 227.898, 52604.340 20/05/23,05:15:12,02,10,1, 11.9,1,1, 2.922, 10569.550, 227.886, 52604.328 20/05/23,05:15:12,03,10,1, 11.9,1,1, 2.922, 10569.544, 227.876, 52604.346 20/05/23,05:15:12,04,10,1, 11.9,1,1, 2.922, 10569.546, 227.873, 52604.346 20/05/23,05:15:12,05,10,1, 11.9,1,1, 2.922, 10569.561, 227.880, 52604.385 20/05/23,05:15:12,06,10,1, 11.9,1,1, 2.922, 10569.594, 227.870, 52604.352 20/05/23,05:15:12,07,10,1, 11.9,1,1, 2.922, 10569.588, 227.883, 52604.365 20/05/23,05:15:12,08,10,1, 11.9,1,1, 2.922, 10569.592, 227.896, 52604.362 20/05/23,05:15:12,09,10,1, 11.9,1,1, 2.922, 10569.596, 227.857, 52604.339 20/05/23,05:15:12,10,10,1, 11.9,1,1, 2.922, 10569.615, 227.856, 52604.369 20/05/23,05:15:12,11,10,1, 11.9,1,1, 2.922, 10569.593, 227.847, 52604.360 20/05/23,05:15:12,12,10,1, 11.9,1,1, 2.922, 10569.621, 227.814, 52604.363 20/05/23,05:15:12,13,10,1, 11.9,1,1, 2.922, 10569.620, 227.810, 52604.355 20/05/23,05:15:12,14,10,1, 11.9,1,1, 2.922, 10569.610, 227.828, 52604.386 20/05/23,05:15:12,15,10,1, 11.9,1,1, 2.922, 10569.634, 227.807, 52604.383 20/05/23,05:15:12,16,10,1, 11.9,1,1, 2.922, 10569.650, 227.835, 52604.335 20/05/23,05:15:12,17,10,1, 11.9,1,1, 2.922, 10569.636, 227.828, 52604.342 20/05/23,05:15:12,18,10,1, 11.9,1,1, 2.922, 10569.619, 227.779, 52604.308 20/05/23,05:15:12,19,10,1, 11.9,1,1, 2.922, 10569.653, 227.796, 52604.337 20/05/23,05:15:13,00,10,1, 12.0,1,1, 2.924, 10569.735, 227.687, 52604.340 20/05/23,05:15:13,01,10,1, 12.0,1,1, 2.924, 10569.631, 227.752, 52604.212 20/05/23,05:15:13,02,10,1, 12.0,1,1, 2.924, 10569.658, 227.795, 52604.417 20/05/23,05:15:13,03,10,1, 12.0,1,1, 2.924, 10569.708, 227.786, 52604.349 20/05/23,05:15:13,04,10,1, 12.0,1,1, 2.924, 10569.691, 227.732, 52604.166 20/05/23,05:15:13,05,10,1, 12.0,1,1, 2.924, 10569.705, 227.760, 52604.378 20/05/23,05:15:13,06,10,1, 12.0,1,1, 2.924, 10569.686, 227.765, 52604.343 20/05/23,05:15:13,07,10,1, 12.0,1,1, 2.924, 10569.673, 227.742, 52604.350 20/05/23,05:15:13,08,10,1, 12.0,1,1, 2.924, 10569.673, 227.754, 52604.317 20/05/23,05:15:13,09,10,1, 12.0,1,1, 2.924, 10569.722, 227.730, 52604.338 20/05/23,05:15:13,10,10,1, 12.0,1,1, 2.924, 10569.723, 227.757, 52604.325 20/05/23,05:15:13,11,10,1, 12.0,1,1, 2.924, 10569.709, 227.759, 52604.325 20/05/23,05:15:13,12,10,1, 12.0,1,1, 2.924, 10569.713, 227.733, 52604.280 20/05/23,05:15:13,13,10,1, 12.0,1,1, 2.924, 10569.710, 227.726, 52604.297 20/05/23,05:15:13,14,10,1, 12.0,1,1, 2.924, 10569.743, 227.744, 52604.322 20/05/23,05:15:13,15,10,1, 12.0,1,1, 2.924, 10569.705, 227.698, 52604.298 20/05/23,05:15:13,16,10,1, 12.0,1,1, 2.924, 10569.703, 227.699, 52604.303 20/05/23,05:15:13,17,10,1, 12.0,1,1, 2.924, 10569.772, 227.749, 52604.309 20/05/23,05:15:13,18,10,1, 12.0,1,1, 2.924, 10569.753, 227.704, 52604.310 20/05/23,05:15:13,19,10,1, 12.0,1,1, 2.924, 10569.740, 227.687, 52604.340 20/05/23,05:15:14,00,10,1, 11.9,1,1, 2.924, 10569.826, 227.600, 52604.221 20/05/23,05:15:14,01,10,1, 11.9,1,1, 2.924, 10569.776, 227.704, 52604.282 20/05/23,05:15:14,02,10,1, 11.9,1,1, 2.924, 10569.781, 227.670, 52604.282 20/05/23,05:15:14,03,10,1, 11.9,1,1, 2.924, 10569.783, 227.644, 52604.260 20/05/23,05:15:14,04,10,1, 11.9,1,1, 2.924, 10569.794, 227.656, 52604.298 20/05/23,05:15:14,05,10,1, 11.9,1,1, 2.924, 10569.771, 227.659, 52604.300 20/05/23,05:15:14,06,10,1, 11.9,1,1, 2.924, 10569.809, 227.622, 52604.269 20/05/23,05:15:14,07,10,1, 11.9,1,1, 2.924, 10569.802, 227.643, 52604.308 20/05/23,05:15:14,08,10,1, 11.9,1,1, 2.924, 10569.784, 227.653, 52604.299 20/05/23,05:15:14,09,10,1, 11.9,1,1, 2.924, 10569.785, 227.633, 52604.292 20/05/23,05:15:14,10,10,1, 11.9,1,1, 2.924, 10569.818, 227.608, 52604.274 20/05/23,05:15:14,11,10,1, 11.9,1,1, 2.924, 10569.808, 227.601, 52604.265 20/05/23,05:15:14,12,10,1, 11.9,1,1, 2.924, 10569.787, 227.627, 52604.274 20/05/23,05:15:14,13,10,1, 11.9,1,1, 2.924, 10569.846, 227.617, 52604.241 20/05/23,05:15:14,14,10,1, 11.9,1,1, 2.924, 10569.837, 227.630, 52604.294 20/05/23,05:15:14,15,10,1, 11.9,1,1, 2.924, 10569.827, 227.624, 52604.291 20/05/23,05:15:14,16,10,1, 11.9,1,1, 2.924, 10569.838, 227.619, 52604.244 20/05/23,05:15:14,17,10,1, 11.9,1,1, 2.924, 10569.824, 227.598, 52604.255 20/05/23,05:15:14,18,10,1, 11.9,1,1, 2.924, 10569.817, 227.581, 52604.230 20/05/23,05:15:14,19,10,1, 11.9,1,1, 2.924, 10569.831, 227.600, 52604.221 20/05/23,05:15:15,00,09,1, 11.8,1,1, 2.921, 10569.893, 227.521, 52604.294 20/05/23,05:15:15,01,09,1, 11.8,1,1, 2.921, 10569.829, 227.584, 52604.226 20/05/23,05:15:15,02,09,1, 11.8,1,1, 2.921, 10569.846, 227.632, 52604.236 20/05/23,05:15:15,03,09,1, 11.8,1,1, 2.921, 10569.871, 227.604, 52604.241 20/05/23,05:15:15,04,09,1, 11.8,1,1, 2.921, 10569.866, 227.606, 52604.314 20/05/23,05:15:15,05,09,1, 11.8,1,1, 2.921, 10569.847, 227.575, 52604.311 20/05/23,05:15:15,06,09,1, 11.8,1,1, 2.921, 10569.870, 227.578, 52604.324 20/05/23,05:15:15,07,09,1, 11.8,1,1, 2.921, 10569.863, 227.561, 52604.301 20/05/23,05:15:15,08,09,1, 11.8,1,1, 2.921, 10569.876, 227.591, 52604.331 20/05/23,05:15:15,09,09,1, 11.8,1,1, 2.921, 10569.879, 227.576, 52604.304 20/05/23,05:15:15,10,09,1, 11.8,1,1, 2.921, 10569.874, 227.543, 52604.327 20/05/23,05:15:15,11,09,1, 11.8,1,1, 2.921, 10569.888, 227.554, 52604.313 20/05/23,05:15:15,12,09,1, 11.8,1,1, 2.921, 10569.890, 227.586, 52604.295 20/05/23,05:15:15,13,09,1, 11.8,1,1, 2.921, 10569.882, 227.554, 52604.314 20/05/23,05:15:15,14,09,1, 11.8,1,1, 2.921, 10569.896, 227.552, 52604.348 20/05/23,05:15:15,15,09,1, 11.8,1,1, 2.921, 10569.921, 227.564, 52604.345 20/05/23,05:15:15,16,09,1, 11.8,1,1, 2.921, 10569.880, 227.542, 52604.294 20/05/23,05:15:15,17,09,1, 11.8,1,1, 2.921, 10569.909, 227.550, 52604.313 20/05/23,05:15:15,18,09,1, 11.8,1,1, 2.921, 10569.922, 227.502, 52604.353 20/05/23,05:15:15,19,09,1, 11.8,1,1, 2.921, 10569.893, 227.521, 52604.294 20/05/23,05:15:16,00,10,1, 11.9,1,1, 2.922, 10569.952, 227.466, 52604.282 20/05/23,05:15:16,01,10,1, 11.9,1,1, 2.922, 10569.901, 227.518, 52604.285 20/05/23,05:15:16,02,10,1, 11.9,1,1, 2.922, 10569.922, 227.535, 52604.356 20/05/23,05:15:16,03,10,1, 11.9,1,1, 2.922, 10569.917, 227.533, 52604.313 20/05/23,05:15:16,04,10,1, 11.9,1,1, 2.922, 10569.945, 227.504, 52604.315 20/05/23,05:15:16,05,10,1, 11.9,1,1, 2.922, 10569.931, 227.507, 52604.333 20/05/23,05:15:16,06,10,1, 11.9,1,1, 2.922, 10569.931, 227.561, 52604.341 20/05/23,05:15:16,07,10,1, 11.9,1,1, 2.922, 10569.950, 227.513, 52604.366 20/05/23,05:15:16,08,10,1, 11.9,1,1, 2.922, 10569.927, 227.468, 52604.366 20/05/23,05:15:16,09,10,1, 11.9,1,1, 2.922, 10569.923, 227.497, 52604.342 20/05/23,05:15:16,10,10,1, 11.9,1,1, 2.922, 10569.942, 227.497, 52604.338 20/05/23,05:15:16,11,10,1, 11.9,1,1, 2.922, 10569.946, 227.531, 52604.355 20/05/23,05:15:16,12,10,1, 11.9,1,1, 2.922, 10569.957, 227.509, 52604.341 20/05/23,05:15:16,13,10,1, 11.9,1,1, 2.922, 10569.950, 227.496, 52604.333 20/05/23,05:15:16,14,10,1, 11.9,1,1, 2.922, 10569.950, 227.516, 52604.320 20/05/23,05:15:16,15,10,1, 11.9,1,1, 2.922, 10569.960, 227.476, 52604.331 20/05/23,05:15:16,16,10,1, 11.9,1,1, 2.922, 10569.979, 227.491, 52604.330 20/05/23,05:15:16,17,10,1, 11.9,1,1, 2.922, 10569.974, 227.476, 52604.308 20/05/23,05:15:16,18,10,1, 11.9,1,1, 2.922, 10569.964, 227.494, 52604.322 20/05/23,05:15:16,19,10,1, 11.9,1,1, 2.922, 10569.953, 227.466, 52604.282 20/05/23,05:15:17,00,10,1, 11.9,1,1, 2.925, 10569.985, 227.393, 52604.321 20/05/23,05:15:17,01,10,1, 11.9,1,1, 2.925, 10569.981, 227.472, 52604.312 20/05/23,05:15:17,02,10,1, 11.9,1,1, 2.925, 10569.958, 227.485, 52604.334 20/05/23,05:15:17,03,10,1, 11.9,1,1, 2.925, 10569.956, 227.494, 52604.340 20/05/23,05:15:17,04,10,1, 11.9,1,1, 2.925, 10569.983, 227.493, 52604.348 20/05/23,05:15:17,05,10,1, 11.9,1,1, 2.925, 10569.986, 227.487, 52604.306 20/05/23,05:15:17,06,10,1, 11.9,1,1, 2.925, 10569.984, 227.444, 52604.283 20/05/23,05:15:17,07,10,1, 11.9,1,1, 2.925, 10569.972, 227.441, 52604.312 20/05/23,05:15:17,08,10,1, 11.9,1,1, 2.925, 10569.969, 227.450, 52604.305 20/05/23,05:15:17,09,10,1, 11.9,1,1, 2.925, 10569.985, 227.467, 52604.334 20/05/23,05:15:17,10,10,1, 11.9,1,1, 2.925, 10569.968, 227.432, 52604.313 20/05/23,05:15:17,11,10,1, 11.9,1,1, 2.925, 10569.970, 227.444, 52604.296 20/05/23,05:15:17,12,10,1, 11.9,1,1, 2.925, 10569.991, 227.437, 52604.329 20/05/23,05:15:17,13,10,1, 11.9,1,1, 2.925, 10569.969, 227.462, 52604.324 20/05/23,05:15:17,14,10,1, 11.9,1,1, 2.925, 10569.988, 227.428, 52604.335 20/05/23,05:15:17,15,10,1, 11.9,1,1, 2.925, 10570.007, 227.441, 52604.337 20/05/23,05:15:17,16,10,1, 11.9,1,1, 2.925, 10569.968, 227.423, 52604.313 20/05/23,05:15:17,17,10,1, 11.9,1,1, 2.925, 10569.982, 227.437, 52604.349 20/05/23,05:15:17,18,10,1, 11.9,1,1, 2.925, 10569.984, 227.414, 52604.331 20/05/23,05:15:17,19,10,1, 11.9,1,1, 2.925, 10569.988, 227.393, 52604.321 20/05/23,05:15:18,00,10,1, 11.8,1,1, 2.922, 10569.993, 227.430, 52604.328 20/05/23,05:15:18,01,10,1, 11.8,1,1, 2.922, 10569.971, 227.422, 52604.293 20/05/23,05:15:18,02,10,1, 11.8,1,1, 2.922, 10569.977, 227.420, 52604.375 20/05/23,05:15:18,03,10,1, 11.8,1,1, 2.922, 10569.982, 227.432, 52604.313 20/05/23,05:15:18,04,10,1, 11.8,1,1, 2.922, 10569.986, 227.429, 52604.326 20/05/23,05:15:18,05,10,1, 11.8,1,1, 2.922, 10569.965, 227.423, 52604.321 20/05/23,05:15:18,06,10,1, 11.8,1,1, 2.922, 10569.973, 227.421, 52604.299 20/05/23,05:15:18,07,10,1, 11.8,1,1, 2.922, 10569.983, 227.439, 52604.308 20/05/23,05:15:18,08,10,1, 11.8,1,1, 2.922, 10569.970, 227.391, 52604.290 20/05/23,05:15:18,09,10,1, 11.8,1,1, 2.922, 10569.969, 227.426, 52604.253 20/05/23,05:15:18,10,10,1, 11.8,1,1, 2.922, 10569.951, 227.417, 52604.293 20/05/23,05:15:18,11,10,1, 11.8,1,1, 2.922, 10569.985, 227.436, 52604.348 20/05/23,05:15:18,12,10,1, 11.8,1,1, 2.922, 10569.980, 227.405, 52604.327 20/05/23,05:15:18,13,10,1, 11.8,1,1, 2.922, 10569.971, 227.404, 52604.274 20/05/23,05:15:18,14,10,1, 11.8,1,1, 2.922, 10569.976, 227.418, 52604.287 20/05/23,05:15:18,15,10,1, 11.8,1,1, 2.922, 10569.993, 227.396, 52604.320 20/05/23,05:15:18,16,10,1, 11.8,1,1, 2.922, 10569.973, 227.388, 52604.290 20/05/23,05:15:18,17,10,1, 11.8,1,1, 2.922, 10569.988, 227.414, 52604.306 20/05/23,05:15:18,18,10,1, 11.8,1,1, 2.922, 10569.983, 227.380, 52604.297 20/05/23,05:15:18,19,10,1, 11.8,1,1, 2.922, 10569.996, 227.430, 52604.328 20/05/23,05:15:19,00,10,1, 11.9,1,1, 2.925, 10569.952, 227.395, 52604.305 20/05/23,05:15:19,01,10,1, 11.9,1,1, 2.925, 10569.991, 227.403, 52604.289 20/05/23,05:15:19,02,10,1, 11.9,1,1, 2.925, 10569.991, 227.413, 52604.299 20/05/23,05:15:19,03,10,1, 11.9,1,1, 2.925, 10569.990, 227.399, 52604.355 20/05/23,05:15:19,04,10,1, 11.9,1,1, 2.925, 10569.980, 227.431, 52604.355 20/05/23,05:15:19,05,10,1, 11.9,1,1, 2.925, 10569.986, 227.381, 52604.309 20/05/23,05:15:19,06,10,1, 11.9,1,1, 2.925, 10569.976, 227.432, 52604.319 20/05/23,05:15:19,07,10,1, 11.9,1,1, 2.925, 10569.983, 227.393, 52604.322 20/05/23,05:15:19,08,10,1, 11.9,1,1, 2.925, 10569.955, 227.397, 52604.352 20/05/23,05:15:19,09,10,1, 11.9,1,1, 2.925, 10569.980, 227.387, 52604.326 20/05/23,05:15:19,10,10,1, 11.9,1,1, 2.925, 10569.955, 227.368, 52604.310 20/05/23,05:15:19,11,10,1, 11.9,1,1, 2.925, 10569.953, 227.375, 52604.334 20/05/23,05:15:19,12,10,1, 11.9,1,1, 2.925, 10569.952, 227.391, 52604.298 20/05/23,05:15:19,13,10,1, 11.9,1,1, 2.925, 10569.969, 227.358, 52604.317 20/05/23,05:15:19,14,10,1, 11.9,1,1, 2.925, 10569.967, 227.384, 52604.326 20/05/23,05:15:19,15,10,1, 11.9,1,1, 2.925, 10570.000, 227.387, 52604.318 20/05/23,05:15:19,16,10,1, 11.9,1,1, 2.925, 10569.958, 227.379, 52604.315 20/05/23,05:15:19,17,10,1, 11.9,1,1, 2.925, 10569.966, 227.382, 52604.296 20/05/23,05:15:19,18,10,1, 11.9,1,1, 2.925, 10569.973, 227.366, 52604.324 20/05/23,05:15:19,19,10,1, 11.9,1,1, 2.925, 10569.956, 227.395, 52604.305 20/05/23,05:15:20,00,10,1, 11.9,1,1, 2.923, 10569.943, 227.341, 52604.205 20/05/23,05:15:20,01,10,1, 11.9,1,1, 2.923, 10569.952, 227.371, 52604.331 20/05/23,05:15:20,02,10,1, 11.9,1,1, 2.923, 10569.957, 227.397, 52604.322 20/05/23,05:15:20,03,10,1, 11.9,1,1, 2.923, 10569.942, 227.355, 52604.262 20/05/23,05:15:20,04,10,1, 11.9,1,1, 2.923, 10569.949, 227.357, 52604.220 20/05/23,05:15:20,05,10,1, 11.9,1,1, 2.923, 10569.950, 227.367, 52604.219 20/05/23,05:15:20,06,10,1, 11.9,1,1, 2.923, 10569.951, 227.393, 52604.232 20/05/23,05:15:20,07,10,1, 11.9,1,1, 2.923, 10569.975, 227.352, 52604.207 20/05/23,05:15:20,08,10,1, 11.9,1,1, 2.923, 10569.935, 227.365, 52604.171 20/05/23,05:15:20,09,10,1, 11.9,1,1, 2.923, 10569.951, 227.336, 52604.188 20/05/23,05:15:20,10,10,1, 11.9,1,1, 2.923, 10569.950, 227.330, 52604.201 20/05/23,05:15:20,11,10,1, 11.9,1,1, 2.923, 10569.944, 227.374, 52604.210 20/05/23,05:15:20,12,10,1, 11.9,1,1, 2.923, 10569.930, 227.359, 52604.205 20/05/23,05:15:20,13,10,1, 11.9,1,1, 2.923, 10569.957, 227.361, 52604.217 20/05/23,05:15:20,14,10,1, 11.9,1,1, 2.923, 10569.901, 227.400, 52604.516 20/05/23,05:15:20,15,10,1, 11.9,1,1, 2.923, 10569.922, 227.363, 52604.290 20/05/23,05:15:20,16,10,1, 11.9,1,1, 2.923, 10569.948, 227.341, 52604.237 20/05/23,05:15:20,17,10,1, 11.9,1,1, 2.923, 10569.930, 227.358, 52604.211 20/05/23,05:15:20,18,10,1, 11.9,1,1, 2.923, 10569.916, 227.324, 52604.192 20/05/23,05:15:20,19,10,1, 11.9,1,1, 2.923, 10569.946, 227.341, 52604.205 20/05/23,05:15:21,00,11,1, 12.0,1,1, 2.924, 10569.910, 227.357, 52604.247 20/05/23,05:15:21,01,11,1, 12.0,1,1, 2.924, 10569.930, 227.360, 52604.226 20/05/23,05:15:21,02,11,1, 12.0,1,1, 2.924, 10569.929, 227.348, 52604.190 20/05/23,05:15:21,03,11,1, 12.0,1,1, 2.924, 10569.895, 227.326, 52604.215 20/05/23,05:15:21,04,11,1, 12.0,1,1, 2.924, 10569.921, 227.342, 52604.198 20/05/23,05:15:21,05,11,1, 12.0,1,1, 2.924, 10569.923, 227.319, 52604.167 20/05/23,05:15:21,06,11,1, 12.0,1,1, 2.924, 10569.915, 227.320, 52604.175 20/05/23,05:15:21,07,11,1, 12.0,1,1, 2.924, 10569.920, 227.335, 52604.241 20/05/23,05:15:21,08,11,1, 12.0,1,1, 2.924, 10569.947, 227.342, 52604.260 20/05/23,05:15:21,09,11,1, 12.0,1,1, 2.924, 10569.943, 227.333, 52604.250 20/05/23,05:15:21,10,11,1, 12.0,1,1, 2.924, 10569.927, 227.372, 52604.261 20/05/23,05:15:21,11,11,1, 12.0,1,1, 2.924, 10569.917, 227.343, 52604.242 20/05/23,05:15:21,12,11,1, 12.0,1,1, 2.924, 10569.932, 227.334, 52604.238 20/05/23,05:15:21,13,11,1, 12.0,1,1, 2.924, 10569.907, 227.337, 52604.237 20/05/23,05:15:21,14,11,1, 12.0,1,1, 2.924, 10569.925, 227.308, 52604.199 20/05/23,05:15:21,15,11,1, 12.0,1,1, 2.924, 10569.915, 227.331, 52604.213 20/05/23,05:15:21,16,11,1, 12.0,1,1, 2.924, 10569.925, 227.375, 52604.243 20/05/23,05:15:21,17,11,1, 12.0,1,1, 2.924, 10569.928, 227.359, 52604.263 20/05/23,05:15:21,18,11,1, 12.0,1,1, 2.924, 10569.914, 227.350, 52604.235 20/05/23,05:15:21,19,11,1, 12.0,1,1, 2.924, 10569.916, 227.357, 52604.247 20/05/23,05:15:22,00,10,1, 11.9,1,1, 2.924, 10569.843, 227.442, 52604.301 20/05/23,05:15:22,01,10,1, 11.9,1,1, 2.924, 10569.868, 227.350, 52604.236 20/05/23,05:15:22,02,10,1, 11.9,1,1, 2.924, 10569.881, 227.330, 52604.228 20/05/23,05:15:22,03,10,1, 11.9,1,1, 2.924, 10569.916, 227.369, 52604.272 20/05/23,05:15:22,04,10,1, 11.9,1,1, 2.924, 10569.894, 227.366, 52604.262 20/05/23,05:15:22,05,10,1, 11.9,1,1, 2.924, 10569.901, 227.356, 52604.270 20/05/23,05:15:22,06,10,1, 11.9,1,1, 2.924, 10569.902, 227.366, 52604.281 20/05/23,05:15:22,07,10,1, 11.9,1,1, 2.924, 10569.871, 227.336, 52604.215 20/05/23,05:15:22,08,10,1, 11.9,1,1, 2.924, 10569.870, 227.351, 52604.224 20/05/23,05:15:22,09,10,1, 11.9,1,1, 2.924, 10569.881, 227.359, 52604.232 20/05/23,05:15:22,10,10,1, 11.9,1,1, 2.924, 10569.867, 227.368, 52604.250 20/05/23,05:15:22,11,10,1, 11.9,1,1, 2.924, 10569.870, 227.377, 52604.259 20/05/23,05:15:22,12,10,1, 11.9,1,1, 2.924, 10569.876, 227.353, 52604.228 20/05/23,05:15:22,13,10,1, 11.9,1,1, 2.924, 10569.880, 227.370, 52604.287 20/05/23,05:15:22,14,10,1, 11.9,1,1, 2.924, 10569.842, 227.365, 52604.265 20/05/23,05:15:22,15,10,1, 11.9,1,1, 2.924, 10569.854, 227.392, 52604.252 20/05/23,05:15:22,16,10,1, 11.9,1,1, 2.924, 10569.853, 227.334, 52604.238 20/05/23,05:15:22,17,10,1, 11.9,1,1, 2.924, 10569.858, 227.365, 52604.243 20/05/23,05:15:22,18,10,1, 11.9,1,1, 2.924, 10569.840, 227.361, 52604.241 20/05/23,05:15:22,19,10,1, 11.9,1,1, 2.924, 10569.843, 227.442, 52604.301 20/05/23,05:15:23,00,10,1, 11.9,1,1, 2.928, 10569.785, 227.422, 52604.285 20/05/23,05:15:23,01,10,1, 11.9,1,1, 2.928, 10569.867, 227.381, 52604.279 20/05/23,05:15:23,02,10,1, 11.9,1,1, 2.928, 10569.831, 227.403, 52604.407 20/05/23,05:15:23,03,10,1, 11.9,1,1, 2.928, 10569.847, 227.382, 52604.240 20/05/23,05:15:23,04,10,1, 11.9,1,1, 2.928, 10569.838, 227.386, 52604.243 20/05/23,05:15:23,05,10,1, 11.9,1,1, 2.928, 10569.842, 227.384, 52604.230 20/05/23,05:15:23,06,10,1, 11.9,1,1, 2.928, 10569.832, 227.396, 52604.241 20/05/23,05:15:23,07,10,1, 11.9,1,1, 2.928, 10569.824, 227.382, 52604.271 20/05/23,05:15:23,08,10,1, 11.9,1,1, 2.928, 10569.852, 227.410, 52604.292 20/05/23,05:15:23,09,10,1, 11.9,1,1, 2.928, 10569.840, 227.414, 52604.287 20/05/23,05:15:23,10,10,1, 11.9,1,1, 2.928, 10569.807, 227.418, 52604.277 20/05/23,05:15:23,11,10,1, 11.9,1,1, 2.928, 10569.829, 227.412, 52604.274 20/05/23,05:15:23,12,10,1, 11.9,1,1, 2.928, 10569.833, 227.382, 52604.303 20/05/23,05:15:23,13,10,1, 11.9,1,1, 2.928, 10569.815, 227.405, 52604.253 20/05/23,05:15:23,14,10,1, 11.9,1,1, 2.928, 10569.814, 227.384, 52604.253 20/05/23,05:15:23,15,10,1, 11.9,1,1, 2.928, 10569.810, 227.409, 52604.298 20/05/23,05:15:23,16,10,1, 11.9,1,1, 2.928, 10569.807, 227.441, 52604.308 20/05/23,05:15:23,17,10,1, 11.9,1,1, 2.928, 10569.836, 227.446, 52604.342 20/05/23,05:15:23,18,10,1, 11.9,1,1, 2.928, 10569.780, 227.416, 52604.342 20/05/23,05:15:23,19,10,1, 11.9,1,1, 2.928, 10569.790, 227.422, 52604.285 20/05/23,05:15:24,00,10,1, 11.9,1,1, 2.923, 10569.735, 227.487, 52604.354 20/05/23,05:15:24,01,10,1, 11.9,1,1, 2.923, 10569.781, 227.431, 52604.292 20/05/23,05:15:24,02,10,1, 11.9,1,1, 2.923, 10569.784, 227.469, 52604.314 20/05/23,05:15:24,03,10,1, 11.9,1,1, 2.923, 10569.795, 227.446, 52604.283 20/05/23,05:15:24,04,10,1, 11.9,1,1, 2.923, 10569.816, 227.489, 52604.335 20/05/23,05:15:24,05,10,1, 11.9,1,1, 2.923, 10569.770, 227.463, 52604.298 20/05/23,05:15:24,06,10,1, 11.9,1,1, 2.923, 10569.778, 227.434, 52604.294 20/05/23,05:15:24,07,10,1, 11.9,1,1, 2.923, 10569.771, 227.454, 52604.298 20/05/23,05:15:24,08,10,1, 11.9,1,1, 2.923, 10569.760, 227.429, 52604.315 20/05/23,05:15:24,09,10,1, 11.9,1,1, 2.923, 10569.722, 227.444, 52604.295 20/05/23,05:15:24,10,10,1, 11.9,1,1, 2.923, 10569.762, 227.448, 52604.355 20/05/23,05:15:24,11,10,1, 11.9,1,1, 2.923, 10569.734, 227.455, 52604.312 20/05/23,05:15:24,12,10,1, 11.9,1,1, 2.923, 10569.748, 227.420, 52604.304 20/05/23,05:15:24,13,10,1, 11.9,1,1, 2.923, 10569.739, 227.431, 52604.277 20/05/23,05:15:24,14,10,1, 11.9,1,1, 2.923, 10569.723, 227.464, 52604.311 20/05/23,05:15:24,15,10,1, 11.9,1,1, 2.923, 10569.735, 227.456, 52604.282 20/05/23,05:15:24,16,10,1, 11.9,1,1, 2.923, 10569.683, 227.409, 52604.219 20/05/23,05:15:24,17,10,1, 11.9,1,1, 2.923, 10569.727, 227.485, 52604.335 20/05/23,05:15:24,18,10,1, 11.9,1,1, 2.923, 10569.739, 227.491, 52604.296 20/05/23,05:15:24,19,10,1, 11.9,1,1, 2.923, 10569.741, 227.487, 52604.354 20/05/23,05:15:25,00,10,1, 11.9,1,1, 2.926, 10569.651, 227.533, 52604.351 20/05/23,05:15:25,01,10,1, 11.9,1,1, 2.926, 10569.719, 227.492, 52604.318 20/05/23,05:15:25,02,10,1, 11.9,1,1, 2.926, 10569.737, 227.524, 52604.305 20/05/23,05:15:25,03,10,1, 11.9,1,1, 2.926, 10569.707, 227.479, 52604.314 20/05/23,05:15:25,04,10,1, 11.9,1,1, 2.926, 10569.699, 227.503, 52604.251 20/05/23,05:15:25,05,10,1, 11.9,1,1, 2.926, 10569.730, 227.491, 52604.322 20/05/23,05:15:25,06,10,1, 11.9,1,1, 2.926, 10569.726, 227.498, 52604.341 20/05/23,05:15:25,07,10,1, 11.9,1,1, 2.926, 10569.731, 227.525, 52604.294 20/05/23,05:15:25,08,10,1, 11.9,1,1, 2.926, 10569.721, 227.499, 52604.310 20/05/23,05:15:25,09,10,1, 11.9,1,1, 2.926, 10569.702, 227.490, 52604.299 20/05/23,05:15:25,10,10,1, 11.9,1,1, 2.926, 10569.721, 227.501, 52604.317 20/05/23,05:15:25,11,10,1, 11.9,1,1, 2.926, 10569.713, 227.482, 52604.310 20/05/23,05:15:25,12,10,1, 11.9,1,1, 2.926, 10569.708, 227.507, 52604.319 20/05/23,05:15:25,13,10,1, 11.9,1,1, 2.926, 10569.675, 227.473, 52604.247 20/05/23,05:15:25,14,10,1, 11.9,1,1, 2.926, 10569.667, 227.473, 52604.260 20/05/23,05:15:25,15,10,1, 11.9,1,1, 2.926, 10569.697, 227.528, 52604.330 20/05/23,05:15:25,16,10,1, 11.9,1,1, 2.926, 10569.692, 227.541, 52604.309 20/05/23,05:15:25,17,10,1, 11.9,1,1, 2.926, 10569.678, 227.525, 52604.339 20/05/23,05:15:25,18,10,1, 11.9,1,1, 2.926, 10569.663, 227.521, 52604.362 20/05/23,05:15:25,19,10,1, 11.9,1,1, 2.926, 10569.659, 227.533, 52604.351 20/05/23,05:15:26,00,10,1, 11.9,1,1, 2.925, 10569.568, 227.567, 52604.330 20/05/23,05:15:26,01,10,1, 11.9,1,1, 2.925, 10569.645, 227.520, 52604.312 20/05/23,05:15:26,02,10,1, 11.9,1,1, 2.925, 10569.631, 227.549, 52604.315 20/05/23,05:15:26,03,10,1, 11.9,1,1, 2.925, 10569.652, 227.576, 52604.349 20/05/23,05:15:26,04,10,1, 11.9,1,1, 2.925, 10569.631, 227.560, 52604.307 20/05/23,05:15:26,05,10,1, 11.9,1,1, 2.925, 10569.658, 227.556, 52604.138 20/05/23,05:15:26,06,10,1, 11.9,1,1, 2.925, 10569.680, 227.564, 52604.333 20/05/23,05:15:26,07,10,1, 11.9,1,1, 2.925, 10569.616, 227.542, 52604.258 20/05/23,05:15:26,08,10,1, 11.9,1,1, 2.925, 10569.620, 227.548, 52604.305 20/05/23,05:15:26,09,10,1, 11.9,1,1, 2.925, 10569.639, 227.586, 52604.342 20/05/23,05:15:26,10,10,1, 11.9,1,1, 2.925, 10569.617, 227.530, 52604.334 20/05/23,05:15:26,11,10,1, 11.9,1,1, 2.925, 10569.619, 227.612, 52604.366 20/05/23,05:15:26,12,10,1, 11.9,1,1, 2.925, 10569.612, 227.555, 52604.358 20/05/23,05:15:26,13,10,1, 11.9,1,1, 2.925, 10569.586, 227.590, 52604.377 20/05/23,05:15:26,14,10,1, 11.9,1,1, 2.925, 10569.597, 227.576, 52604.355 20/05/23,05:15:26,15,10,1, 11.9,1,1, 2.925, 10569.587, 227.606, 52604.367 20/05/23,05:15:26,16,10,1, 11.9,1,1, 2.925, 10569.597, 227.576, 52604.339 20/05/23,05:15:26,17,10,1, 11.9,1,1, 2.925, 10569.570, 227.561, 52604.296 20/05/23,05:15:26,18,10,1, 11.9,1,1, 2.925, 10569.588, 227.621, 52604.330 20/05/23,05:15:26,19,10,1, 11.9,1,1, 2.925, 10569.572, 227.567, 52604.330 20/05/23,05:15:27,00,10,1, 11.9,1,1, 2.925, 10569.468, 227.699, 52604.365 20/05/23,05:15:27,01,10,1, 11.9,1,1, 2.925, 10569.549, 227.655, 52604.402 20/05/23,05:15:27,02,10,1, 11.9,1,1, 2.925, 10569.575, 227.607, 52604.362 20/05/23,05:15:27,03,10,1, 11.9,1,1, 2.925, 10569.532, 227.586, 52604.336 20/05/23,05:15:27,04,10,1, 11.9,1,1, 2.925, 10569.536, 227.617, 52604.385 20/05/23,05:15:27,05,10,1, 11.9,1,1, 2.925, 10569.529, 227.619, 52604.363 20/05/23,05:15:27,06,10,1, 11.9,1,1, 2.925, 10569.542, 227.567, 52604.342 20/05/23,05:15:27,07,10,1, 11.9,1,1, 2.925, 10569.540, 227.631, 52604.396 20/05/23,05:15:27,08,10,1, 11.9,1,1, 2.925, 10569.540, 227.645, 52604.384 20/05/23,05:15:27,09,10,1, 11.9,1,1, 2.925, 10569.517, 227.619, 52604.400 20/05/23,05:15:27,10,10,1, 11.9,1,1, 2.925, 10569.524, 227.644, 52604.403 20/05/23,05:15:27,11,10,1, 11.9,1,1, 2.925, 10569.503, 227.615, 52604.301 20/05/23,05:15:27,12,10,1, 11.9,1,1, 2.925, 10569.542, 227.624, 52604.418 20/05/23,05:15:27,13,10,1, 11.9,1,1, 2.925, 10569.495, 227.616, 52604.362 20/05/23,05:15:27,14,10,1, 11.9,1,1, 2.925, 10569.508, 227.634, 52604.331 20/05/23,05:15:27,15,10,1, 11.9,1,1, 2.925, 10569.497, 227.638, 52604.370 20/05/23,05:15:27,16,10,1, 11.9,1,1, 2.925, 10569.495, 227.660, 52604.393 20/05/23,05:15:27,17,10,1, 11.9,1,1, 2.925, 10569.489, 227.679, 52604.372 20/05/23,05:15:27,18,10,1, 11.9,1,1, 2.925, 10569.491, 227.734, 52604.432 20/05/23,05:15:27,19,10,1, 11.9,1,1, 2.925, 10569.471, 227.699, 52604.365 20/05/23,05:15:28,00,10,1, 12.0,1,1, 2.925, 10569.359, 227.744, 52604.424 20/05/23,05:15:28,01,10,1, 12.0,1,1, 2.925, 10569.480, 227.729, 52604.448 20/05/23,05:15:28,02,10,1, 12.0,1,1, 2.925, 10569.422, 227.665, 52604.368 20/05/23,05:15:28,03,10,1, 12.0,1,1, 2.925, 10569.432, 227.661, 52604.391 20/05/23,05:15:28,04,10,1, 12.0,1,1, 2.925, 10569.420, 227.678, 52604.362 20/05/23,05:15:28,05,10,1, 12.0,1,1, 2.925, 10569.422, 227.748, 52604.420 20/05/23,05:15:28,06,10,1, 12.0,1,1, 2.925, 10569.420, 227.720, 52604.408 20/05/23,05:15:28,07,10,1, 12.0,1,1, 2.925, 10569.421, 227.728, 52604.399 20/05/23,05:15:28,08,10,1, 12.0,1,1, 2.925, 10569.418, 227.719, 52604.382 20/05/23,05:15:28,09,10,1, 12.0,1,1, 2.925, 10569.409, 227.714, 52604.431 20/05/23,05:15:28,10,10,1, 12.0,1,1, 2.925, 10569.380, 227.710, 52604.395 20/05/23,05:15:28,11,10,1, 12.0,1,1, 2.925, 10569.399, 227.699, 52604.388 20/05/23,05:15:28,12,10,1, 12.0,1,1, 2.925, 10569.369, 227.745, 52604.420 20/05/23,05:15:28,13,10,1, 12.0,1,1, 2.925, 10569.395, 227.766, 52604.441 20/05/23,05:15:28,14,10,1, 12.0,1,1, 2.925, 10569.371, 227.761, 52604.404 20/05/23,05:15:28,15,10,1, 12.0,1,1, 2.925, 10569.403, 227.772, 52604.443 20/05/23,05:15:28,16,10,1, 12.0,1,1, 2.925, 10569.385, 227.750, 52604.447 20/05/23,05:15:28,17,10,1, 12.0,1,1, 2.925, 10569.346, 227.745, 52604.382 20/05/23,05:15:28,18,10,1, 12.0,1,1, 2.925, 10569.336, 227.725, 52604.356 20/05/23,05:15:28,19,10,1, 12.0,1,1, 2.925, 10569.364, 227.744, 52604.424 20/05/23,05:15:29,00,10,1, 11.9,1,1, 2.928, 10569.184, 227.793, 52604.458 20/05/23,05:15:29,01,10,1, 11.9,1,1, 2.928, 10569.325, 227.744, 52604.427 20/05/23,05:15:29,02,10,1, 11.9,1,1, 2.928, 10569.345, 227.716, 52604.394 20/05/23,05:15:29,03,10,1, 11.9,1,1, 2.928, 10569.301, 227.763, 52604.432 20/05/23,05:15:29,04,10,1, 11.9,1,1, 2.928, 10569.323, 227.776, 52604.418 20/05/23,05:15:29,05,10,1, 11.9,1,1, 2.928, 10569.282, 227.809, 52604.441 20/05/23,05:15:29,06,10,1, 11.9,1,1, 2.928, 10569.288, 227.754, 52604.397 20/05/23,05:15:29,07,10,1, 11.9,1,1, 2.928, 10569.274, 227.748, 52604.432 20/05/23,05:15:29,08,10,1, 11.9,1,1, 2.928, 10569.307, 227.790, 52604.447 20/05/23,05:15:29,09,10,1, 11.9,1,1, 2.928, 10569.286, 227.811, 52604.468 20/05/23,05:15:29,10,10,1, 11.9,1,1, 2.928, 10569.266, 227.793, 52604.483 20/05/23,05:15:29,11,10,1, 11.9,1,1, 2.928, 10569.269, 227.786, 52604.445 20/05/23,05:15:29,12,10,1, 11.9,1,1, 2.928, 10569.285, 227.783, 52604.485 20/05/23,05:15:29,13,10,1, 11.9,1,1, 2.928, 10569.228, 227.799, 52604.492 20/05/23,05:15:29,14,10,1, 11.9,1,1, 2.928, 10569.242, 227.784, 52604.469 20/05/23,05:15:29,15,10,1, 11.9,1,1, 2.928, 10569.228, 227.797, 52604.475 20/05/23,05:15:29,16,10,1, 11.9,1,1, 2.928, 10569.220, 227.832, 52604.464 20/05/23,05:15:29,17,10,1, 11.9,1,1, 2.928, 10569.232, 227.796, 52604.459 20/05/23,05:15:29,18,10,1, 11.9,1,1, 2.928, 10569.249, 227.813, 52604.491 20/05/23,05:15:29,19,10,1, 11.9,1,1, 2.928, 10569.186, 227.793, 52604.458 20/05/23,05:15:30,00,10,1, 11.9,1,1, 2.923, 10569.084, 227.866, 52604.511 20/05/23,05:15:30,01,10,1, 11.9,1,1, 2.923, 10569.177, 227.825, 52604.434 20/05/23,05:15:30,02,10,1, 11.9,1,1, 2.923, 10569.169, 227.801, 52604.446 20/05/23,05:15:30,03,10,1, 11.9,1,1, 2.923, 10569.177, 227.808, 52604.491 20/05/23,05:15:30,04,10,1, 11.9,1,1, 2.923, 10569.175, 227.819, 52604.410 20/05/23,05:15:30,05,10,1, 11.9,1,1, 2.923, 10569.171, 227.826, 52604.459 20/05/23,05:15:30,06,10,1, 11.9,1,1, 2.923, 10569.173, 227.877, 52604.522 20/05/23,05:15:30,07,10,1, 11.9,1,1, 2.923, 10569.181, 227.877, 52604.473 20/05/23,05:15:30,08,10,1, 11.9,1,1, 2.923, 10569.153, 227.884, 52604.481 20/05/23,05:15:30,09,10,1, 11.9,1,1, 2.923, 10569.160, 227.878, 52604.485 20/05/23,05:15:30,10,10,1, 11.9,1,1, 2.923, 10569.130, 227.850, 52604.440 20/05/23,05:15:30,11,10,1, 11.9,1,1, 2.923, 10569.134, 227.866, 52604.450 20/05/23,05:15:30,12,10,1, 11.9,1,1, 2.923, 10569.132, 227.878, 52604.486 20/05/23,05:15:30,13,10,1, 11.9,1,1, 2.923, 10569.158, 227.865, 52604.507 20/05/23,05:15:30,14,10,1, 11.9,1,1, 2.923, 10569.142, 227.884, 52604.489 20/05/23,05:15:30,15,10,1, 11.9,1,1, 2.923, 10569.140, 227.902, 52604.486 20/05/23,05:15:30,16,10,1, 11.9,1,1, 2.923, 10569.099, 227.893, 52604.542 20/05/23,05:15:30,17,10,1, 11.9,1,1, 2.923, 10569.090, 227.875, 52604.480 20/05/23,05:15:30,18,10,1, 11.9,1,1, 2.923, 10569.092, 227.867, 52604.465 20/05/23,05:15:30,19,10,1, 11.9,1,1, 2.923, 10569.085, 227.866, 52604.511 20/05/23,05:15:31,00,11,1, 11.9,1,1, 2.923, 10568.925, 227.918, 52604.500 20/05/23,05:15:31,01,11,1, 11.9,1,1, 2.923, 10569.053, 227.869, 52604.380 20/05/23,05:15:31,02,11,1, 11.9,1,1, 2.923, 10569.083, 227.880, 52604.440 20/05/23,05:15:31,03,11,1, 11.9,1,1, 2.923, 10569.066, 227.925, 52604.447 20/05/23,05:15:31,04,11,1, 11.9,1,1, 2.923, 10569.078, 227.927, 52604.469 20/05/23,05:15:31,05,11,1, 11.9,1,1, 2.923, 10569.042, 227.913, 52604.456 20/05/23,05:15:31,06,11,1, 11.9,1,1, 2.923, 10569.022, 227.881, 52604.520 20/05/23,05:15:31,07,11,1, 11.9,1,1, 2.923, 10569.025, 227.958, 52604.529 20/05/23,05:15:31,08,11,1, 11.9,1,1, 2.923, 10569.033, 227.926, 52604.538 20/05/23,05:15:31,09,11,1, 11.9,1,1, 2.923, 10569.001, 227.911, 52604.501 20/05/23,05:15:31,10,11,1, 11.9,1,1, 2.923, 10569.020, 227.957, 52604.587 20/05/23,05:15:31,11,11,1, 11.9,1,1, 2.923, 10568.991, 227.932, 52604.528 20/05/23,05:15:31,12,11,1, 11.9,1,1, 2.923, 10568.975, 227.917, 52604.542 20/05/23,05:15:31,13,11,1, 11.9,1,1, 2.923, 10568.976, 227.937, 52604.529 20/05/23,05:15:31,14,11,1, 11.9,1,1, 2.923, 10568.966, 227.948, 52604.519 20/05/23,05:15:31,15,11,1, 11.9,1,1, 2.923, 10568.940, 227.852, 52604.468 20/05/23,05:15:31,16,11,1, 11.9,1,1, 2.923, 10568.945, 227.911, 52604.500 20/05/23,05:15:31,17,11,1, 11.9,1,1, 2.923, 10568.933, 227.920, 52604.525 20/05/23,05:15:31,18,11,1, 11.9,1,1, 2.923, 10568.927, 227.961, 52604.527 20/05/23,05:15:31,19,11,1, 11.9,1,1, 2.923, 10568.927, 227.918, 52604.500 20/05/23,05:15:32,00,10,1, 11.9,1,1, 2.923, 10568.792, 227.994, 52604.589 20/05/23,05:15:32,01,10,1, 11.9,1,1, 2.923, 10568.916, 227.928, 52604.503 20/05/23,05:15:32,02,10,1, 11.9,1,1, 2.923, 10568.939, 227.960, 52604.546 20/05/23,05:15:32,03,10,1, 11.9,1,1, 2.923, 10568.900, 227.926, 52604.483 20/05/23,05:15:32,04,10,1, 11.9,1,1, 2.923, 10568.919, 227.943, 52604.540 20/05/23,05:15:32,05,10,1, 11.9,1,1, 2.923, 10568.906, 227.987, 52604.500 20/05/23,05:15:32,06,10,1, 11.9,1,1, 2.923, 10568.874, 227.955, 52604.530 20/05/23,05:15:32,07,10,1, 11.9,1,1, 2.923, 10568.913, 227.961, 52604.524 20/05/23,05:15:32,08,10,1, 11.9,1,1, 2.923, 10568.866, 227.970, 52604.544 20/05/23,05:15:32,09,10,1, 11.9,1,1, 2.923, 10568.860, 227.979, 52604.567 20/05/23,05:15:32,10,10,1, 11.9,1,1, 2.923, 10568.862, 227.960, 52604.529 20/05/23,05:15:32,11,10,1, 11.9,1,1, 2.923, 10568.840, 227.988, 52604.594 20/05/23,05:15:32,12,10,1, 11.9,1,1, 2.923, 10568.841, 227.979, 52604.541 20/05/23,05:15:32,13,10,1, 11.9,1,1, 2.923, 10568.875, 227.989, 52604.586 20/05/23,05:15:32,14,10,1, 11.9,1,1, 2.923, 10568.807, 227.938, 52604.492 20/05/23,05:15:32,15,10,1, 11.9,1,1, 2.923, 10568.808, 228.041, 52604.591 20/05/23,05:15:32,16,10,1, 11.9,1,1, 2.923, 10568.803, 227.977, 52604.582 20/05/23,05:15:32,17,10,1, 11.9,1,1, 2.923, 10568.816, 227.991, 52604.592 20/05/23,05:15:32,18,10,1, 11.9,1,1, 2.923, 10568.755, 227.939, 52604.530 20/05/23,05:15:32,19,10,1, 11.9,1,1, 2.923, 10568.792, 227.994, 52604.589 20/05/23,05:15:33,00,11,1, 11.9,1,1, 2.925, 10568.575, 228.015, 52604.717 20/05/23,05:15:33,01,11,1, 11.9,1,1, 2.925, 10568.779, 228.004, 52604.510 20/05/23,05:15:33,02,11,1, 11.9,1,1, 2.925, 10568.778, 227.979, 52604.591 20/05/23,05:15:33,03,11,1, 11.9,1,1, 2.925, 10568.787, 227.995, 52604.591 20/05/23,05:15:33,04,11,1, 11.9,1,1, 2.925, 10568.784, 228.061, 52604.599 20/05/23,05:15:33,05,11,1, 11.9,1,1, 2.925, 10568.752, 227.996, 52604.606 20/05/23,05:15:33,06,11,1, 11.9,1,1, 2.925, 10568.740, 228.034, 52604.569 20/05/23,05:15:33,07,11,1, 11.9,1,1, 2.925, 10568.732, 227.983, 52604.572 20/05/23,05:15:33,08,11,1, 11.9,1,1, 2.925, 10568.711, 228.004, 52604.580 20/05/23,05:15:33,09,11,1, 11.9,1,1, 2.925, 10568.700, 227.983, 52604.578 20/05/23,05:15:33,10,11,1, 11.9,1,1, 2.925, 10568.743, 228.071, 52604.639 20/05/23,05:15:33,11,11,1, 11.9,1,1, 2.925, 10568.682, 227.980, 52604.577 20/05/23,05:15:33,12,11,1, 11.9,1,1, 2.925, 10568.704, 228.066, 52604.629 20/05/23,05:15:33,13,11,1, 11.9,1,1, 2.925, 10568.670, 228.020, 52604.585 20/05/23,05:15:33,14,11,1, 11.9,1,1, 2.925, 10568.670, 228.076, 52604.650 20/05/23,05:15:33,15,11,1, 11.9,1,1, 2.925, 10568.622, 227.922, 52604.486 20/05/23,05:15:33,16,11,1, 11.9,1,1, 2.925, 10568.663, 228.044, 52604.602 20/05/23,05:15:33,17,11,1, 11.9,1,1, 2.925, 10568.661, 228.030, 52604.592 20/05/23,05:15:33,18,11,1, 11.9,1,1, 2.925, 10568.628, 228.032, 52604.562 20/05/23,05:15:33,19,11,1, 11.9,1,1, 2.925, 10568.582, 228.015, 52604.717 20/05/23,05:15:34,00,09,1, 11.9,1,1, 2.922, 10568.483, 228.015, 52604.596 20/05/23,05:15:34,01,09,1, 11.9,1,1, 2.922, 10568.639, 228.025, 52604.621 20/05/23,05:15:34,02,09,1, 11.9,1,1, 2.922, 10568.648, 228.031, 52604.572 20/05/23,05:15:34,03,09,1, 11.9,1,1, 2.922, 10568.620, 228.062, 52604.608 20/05/23,05:15:34,04,09,1, 11.9,1,1, 2.922, 10568.605, 228.039, 52604.627 20/05/23,05:15:34,05,09,1, 11.9,1,1, 2.922, 10568.627, 228.057, 52604.625 20/05/23,05:15:34,06,09,1, 11.9,1,1, 2.922, 10568.615, 228.085, 52604.674 20/05/23,05:15:34,07,09,1, 11.9,1,1, 2.922, 10568.614, 228.084, 52604.648 20/05/23,05:15:34,08,09,1, 11.9,1,1, 2.922, 10568.599, 228.081, 52604.645 20/05/23,05:15:34,09,09,1, 11.9,1,1, 2.922, 10568.569, 228.018, 52604.618 20/05/23,05:15:34,10,09,1, 11.9,1,1, 2.922, 10568.579, 228.024, 52604.610 20/05/23,05:15:34,11,09,1, 11.9,1,1, 2.922, 10568.552, 228.035, 52604.639 20/05/23,05:15:34,12,09,1, 11.9,1,1, 2.922, 10568.547, 227.994, 52604.592 20/05/23,05:15:34,13,09,1, 11.9,1,1, 2.922, 10568.552, 228.027, 52604.601 20/05/23,05:15:34,14,09,1, 11.9,1,1, 2.922, 10568.530, 227.991, 52604.586 20/05/23,05:15:34,15,09,1, 11.9,1,1, 2.922, 10568.542, 228.019, 52604.642 20/05/23,05:15:34,16,09,1, 11.9,1,1, 2.922, 10568.529, 228.022, 52604.608 20/05/23,05:15:34,17,09,1, 11.9,1,1, 2.922, 10568.490, 227.960, 52604.587 20/05/23,05:15:34,18,09,1, 11.9,1,1, 2.922, 10568.519, 228.007, 52604.604 20/05/23,05:15:34,19,09,1, 11.9,1,1, 2.922, 10568.486, 228.015, 52604.596 20/05/23,05:15:35,00,09,1, 11.8,1,1, 2.923, 10568.333, 228.107, 52604.703 20/05/23,05:15:35,01,09,1, 11.8,1,1, 2.923, 10568.468, 228.018, 52604.576 20/05/23,05:15:35,02,09,1, 11.8,1,1, 2.923, 10568.475, 228.033, 52604.604 20/05/23,05:15:35,03,09,1, 11.8,1,1, 2.923, 10568.465, 228.040, 52604.654 20/05/23,05:15:35,04,09,1, 11.8,1,1, 2.923, 10568.455, 228.031, 52604.614 20/05/23,05:15:35,05,09,1, 11.8,1,1, 2.923, 10568.453, 228.081, 52604.685 20/05/23,05:15:35,06,09,1, 11.8,1,1, 2.923, 10568.465, 228.092, 52604.703 20/05/23,05:15:35,07,09,1, 11.8,1,1, 2.923, 10568.445, 228.059, 52604.694 20/05/23,05:15:35,08,09,1, 11.8,1,1, 2.923, 10568.439, 228.046, 52604.672 20/05/23,05:15:35,09,09,1, 11.8,1,1, 2.923, 10568.400, 228.027, 52604.657 20/05/23,05:15:35,10,09,1, 11.8,1,1, 2.923, 10568.418, 228.095, 52604.681 20/05/23,05:15:35,11,09,1, 11.8,1,1, 2.923, 10568.413, 228.071, 52604.685 20/05/23,05:15:35,12,09,1, 11.8,1,1, 2.923, 10568.429, 228.083, 52604.671 20/05/23,05:15:35,13,09,1, 11.8,1,1, 2.923, 10568.404, 228.098, 52604.683 20/05/23,05:15:35,14,09,1, 11.8,1,1, 2.923, 10568.370, 228.089, 52604.658 20/05/23,05:15:35,15,09,1, 11.8,1,1, 2.923, 10568.381, 228.063, 52604.639 20/05/23,05:15:35,16,09,1, 11.8,1,1, 2.923, 10568.362, 228.085, 52604.691 20/05/23,05:15:35,17,09,1, 11.8,1,1, 2.923, 10568.374, 228.081, 52604.666 20/05/23,05:15:35,18,09,1, 11.8,1,1, 2.923, 10568.348, 228.079, 52604.706 20/05/23,05:15:35,19,09,1, 11.8,1,1, 2.923, 10568.334, 228.107, 52604.703 20/05/23,05:15:36,00,09,1, 11.8,1,1, 2.924, 10568.149, 228.133, 52604.711 20/05/23,05:15:36,01,09,1, 11.8,1,1, 2.924, 10568.344, 228.100, 52604.712 20/05/23,05:15:36,02,09,1, 11.8,1,1, 2.924, 10568.333, 228.114, 52604.686 20/05/23,05:15:36,03,09,1, 11.8,1,1, 2.924, 10568.320, 228.121, 52604.711 20/05/23,05:15:36,04,09,1, 11.8,1,1, 2.924, 10568.309, 228.093, 52604.683 20/05/23,05:15:36,05,09,1, 11.8,1,1, 2.924, 10568.282, 228.102, 52604.711 20/05/23,05:15:36,06,09,1, 11.8,1,1, 2.924, 10568.288, 228.078, 52604.716 20/05/23,05:15:36,07,09,1, 11.8,1,1, 2.924, 10568.289, 228.128, 52604.726 20/05/23,05:15:36,08,09,1, 11.8,1,1, 2.924, 10568.274, 228.144, 52604.769 20/05/23,05:15:36,09,09,1, 11.8,1,1, 2.924, 10568.259, 228.098, 52604.712 20/05/23,05:15:36,10,09,1, 11.8,1,1, 2.924, 10568.248, 228.078, 52604.708 20/05/23,05:15:36,11,09,1, 11.8,1,1, 2.924, 10568.240, 228.105, 52604.725 20/05/23,05:15:36,12,09,1, 11.8,1,1, 2.924, 10568.258, 228.092, 52604.717 20/05/23,05:15:36,13,09,1, 11.8,1,1, 2.924, 10568.218, 228.083, 52604.684 20/05/23,05:15:36,14,09,1, 11.8,1,1, 2.924, 10568.229, 228.137, 52604.750 20/05/23,05:15:36,15,09,1, 11.8,1,1, 2.924, 10568.218, 228.143, 52604.731 20/05/23,05:15:36,16,09,1, 11.8,1,1, 2.924, 10568.235, 228.153, 52604.754 20/05/23,05:15:36,17,09,1, 11.8,1,1, 2.924, 10568.208, 228.142, 52604.731 20/05/23,05:15:36,18,09,1, 11.8,1,1, 2.924, 10568.198, 228.124, 52604.735 20/05/23,05:15:36,19,09,1, 11.8,1,1, 2.924, 10568.156, 228.133, 52604.711 20/05/23,05:15:37,00,09,1, 11.8,1,1, 2.922, 10568.016, 228.202, 52604.825 20/05/23,05:15:37,01,09,1, 11.8,1,1, 2.922, 10568.172, 228.105, 52604.738 20/05/23,05:15:37,02,09,1, 11.8,1,1, 2.922, 10568.157, 228.160, 52604.723 20/05/23,05:15:37,03,09,1, 11.8,1,1, 2.922, 10568.166, 228.150, 52604.781 20/05/23,05:15:37,04,09,1, 11.8,1,1, 2.922, 10568.178, 228.151, 52604.784 20/05/23,05:15:37,05,09,1, 11.8,1,1, 2.922, 10568.110, 228.109, 52604.734 20/05/23,05:15:37,06,09,1, 11.8,1,1, 2.922, 10568.129, 228.187, 52604.804 20/05/23,05:15:37,07,09,1, 11.8,1,1, 2.922, 10568.111, 228.158, 52604.836 20/05/23,05:15:37,08,09,1, 11.8,1,1, 2.922, 10568.109, 228.138, 52604.775 20/05/23,05:15:37,09,09,1, 11.8,1,1, 2.922, 10568.090, 228.104, 52604.767 20/05/23,05:15:37,10,09,1, 11.8,1,1, 2.922, 10568.069, 228.107, 52604.757 20/05/23,05:15:37,11,09,1, 11.8,1,1, 2.922, 10568.107, 228.169, 52604.785 20/05/23,05:15:37,12,09,1, 11.8,1,1, 2.922, 10568.080, 228.187, 52604.806 20/05/23,05:15:37,13,09,1, 11.8,1,1, 2.922, 10568.053, 228.121, 52604.720 20/05/23,05:15:37,14,09,1, 11.8,1,1, 2.922, 10568.042, 228.139, 52604.729 20/05/23,05:15:37,15,09,1, 11.8,1,1, 2.922, 10568.030, 228.145, 52604.726 20/05/23,05:15:37,16,09,1, 11.8,1,1, 2.922, 10568.049, 228.151, 52604.751 20/05/23,05:15:37,17,09,1, 11.8,1,1, 2.922, 10568.022, 228.119, 52604.739 20/05/23,05:15:37,18,09,1, 11.8,1,1, 2.922, 10568.002, 228.126, 52604.757 20/05/23,05:15:37,19,09,1, 11.8,1,1, 2.922, 10568.022, 228.202, 52604.825 20/05/23,05:15:38,00,10,1, 12.0,1,1, 2.925, 10567.840, 228.146, 52604.789 20/05/23,05:15:38,01,10,1, 12.0,1,1, 2.925, 10567.996, 228.175, 52604.829 20/05/23,05:15:38,02,10,1, 12.0,1,1, 2.925, 10567.991, 228.160, 52604.769 20/05/23,05:15:38,03,10,1, 12.0,1,1, 2.925, 10567.962, 228.126, 52604.774 20/05/23,05:15:38,04,10,1, 12.0,1,1, 2.925, 10567.957, 228.159, 52604.776 20/05/23,05:15:38,05,10,1, 12.0,1,1, 2.925, 10567.969, 228.165, 52604.804 20/05/23,05:15:38,06,10,1, 12.0,1,1, 2.925, 10567.932, 228.138, 52604.751 20/05/23,05:15:38,07,10,1, 12.0,1,1, 2.925, 10567.972, 228.216, 52604.818 20/05/23,05:15:38,08,10,1, 12.0,1,1, 2.925, 10567.933, 228.199, 52604.798 20/05/23,05:15:38,09,10,1, 12.0,1,1, 2.925, 10567.934, 228.184, 52604.812 20/05/23,05:15:38,10,10,1, 12.0,1,1, 2.925, 10567.910, 228.161, 52604.775 20/05/23,05:15:38,11,10,1, 12.0,1,1, 2.925, 10567.901, 228.184, 52604.791 20/05/23,05:15:38,12,10,1, 12.0,1,1, 2.925, 10567.878, 228.158, 52604.814 20/05/23,05:15:38,13,10,1, 12.0,1,1, 2.925, 10567.880, 228.167, 52604.800 20/05/23,05:15:38,14,10,1, 12.0,1,1, 2.925, 10567.883, 228.189, 52604.845 20/05/23,05:15:38,15,10,1, 12.0,1,1, 2.925, 10567.851, 228.174, 52604.823 20/05/23,05:15:38,16,10,1, 12.0,1,1, 2.925, 10567.859, 228.169, 52604.813 20/05/23,05:15:38,17,10,1, 12.0,1,1, 2.925, 10567.838, 228.153, 52604.801 20/05/23,05:15:38,18,10,1, 12.0,1,1, 2.925, 10567.821, 228.121, 52604.769 20/05/23,05:15:38,19,10,1, 12.0,1,1, 2.925, 10567.843, 228.146, 52604.789 20/05/23,05:15:39,00,10,1, 11.9,1,1, 2.923, 10567.665, 228.235, 52604.925 20/05/23,05:15:39,01,10,1, 11.9,1,1, 2.923, 10567.822, 228.140, 52604.808 20/05/23,05:15:39,02,10,1, 11.9,1,1, 2.923, 10567.832, 228.188, 52604.855 20/05/23,05:15:39,03,10,1, 11.9,1,1, 2.923, 10567.815, 228.186, 52604.862 20/05/23,05:15:39,04,10,1, 11.9,1,1, 2.923, 10567.801, 228.238, 52604.883 20/05/23,05:15:39,05,10,1, 11.9,1,1, 2.923, 10567.804, 228.271, 52604.908 20/05/23,05:15:39,06,10,1, 11.9,1,1, 2.923, 10567.745, 228.135, 52604.799 20/05/23,05:15:39,07,10,1, 11.9,1,1, 2.923, 10567.759, 228.158, 52604.839 20/05/23,05:15:39,08,10,1, 11.9,1,1, 2.923, 10567.756, 228.189, 52604.838 20/05/23,05:15:39,09,10,1, 11.9,1,1, 2.923, 10567.716, 228.144, 52604.696 20/05/23,05:15:39,10,10,1, 11.9,1,1, 2.923, 10567.729, 228.163, 52604.913 20/05/23,05:15:39,11,10,1, 11.9,1,1, 2.923, 10567.746, 228.165, 52604.836 20/05/23,05:15:39,12,10,1, 11.9,1,1, 2.923, 10567.725, 228.179, 52604.886 20/05/23,05:15:39,13,10,1, 11.9,1,1, 2.923, 10567.713, 228.191, 52604.871 20/05/23,05:15:39,14,10,1, 11.9,1,1, 2.923, 10567.695, 228.182, 52604.876 20/05/23,05:15:39,15,10,1, 11.9,1,1, 2.923, 10567.692, 228.189, 52604.895 20/05/23,05:15:39,16,10,1, 11.9,1,1, 2.923, 10567.699, 228.180, 52604.900 20/05/23,05:15:39,17,10,1, 11.9,1,1, 2.923, 10567.681, 228.186, 52604.871 20/05/23,05:15:39,18,10,1, 11.9,1,1, 2.923, 10567.650, 228.181, 52604.870 20/05/23,05:15:39,19,10,1, 11.9,1,1, 2.923, 10567.667, 228.235, 52604.925 20/05/23,05:15:40,00,10,1, 11.8,1,1, 2.923, 10567.440, 228.175, 52604.939 20/05/23,05:15:40,01,10,1, 11.8,1,1, 2.923, 10567.637, 228.216, 52604.925 20/05/23,05:15:40,02,10,1, 11.8,1,1, 2.923, 10567.601, 228.177, 52604.923 20/05/23,05:15:40,03,10,1, 11.8,1,1, 2.923, 10567.615, 228.189, 52604.914 20/05/23,05:15:40,04,10,1, 11.8,1,1, 2.923, 10567.613, 228.217, 52604.936 20/05/23,05:15:40,05,10,1, 11.8,1,1, 2.923, 10567.601, 228.179, 52604.876 20/05/23,05:15:40,06,10,1, 11.8,1,1, 2.923, 10567.577, 228.197, 52604.909 20/05/23,05:15:40,07,10,1, 11.8,1,1, 2.923, 10567.574, 228.247, 52604.991 20/05/23,05:15:40,08,10,1, 11.8,1,1, 2.923, 10567.591, 228.207, 52604.943 20/05/23,05:15:40,09,10,1, 11.8,1,1, 2.923, 10567.564, 228.197, 52604.943 20/05/23,05:15:40,10,10,1, 11.8,1,1, 2.923, 10567.541, 228.160, 52604.890 20/05/23,05:15:40,11,10,1, 11.8,1,1, 2.923, 10567.533, 228.206, 52604.970 20/05/23,05:15:40,12,10,1, 11.8,1,1, 2.923, 10567.527, 228.146, 52604.896 20/05/23,05:15:40,13,10,1, 11.8,1,1, 2.923, 10567.507, 228.177, 52604.925 20/05/23,05:15:40,14,10,1, 11.8,1,1, 2.923, 10567.505, 228.206, 52604.951 20/05/23,05:15:40,15,10,1, 11.8,1,1, 2.923, 10567.516, 228.201, 52604.975 20/05/23,05:15:40,16,10,1, 11.8,1,1, 2.923, 10567.496, 228.221, 52604.936 20/05/23,05:15:40,17,10,1, 11.8,1,1, 2.923, 10567.471, 228.206, 52604.937 20/05/23,05:15:40,18,10,1, 11.8,1,1, 2.923, 10567.448, 228.199, 52604.920 20/05/23,05:15:40,19,10,1, 11.8,1,1, 2.923, 10567.440, 228.175, 52604.939 20/05/23,05:15:41,00,08,1, 11.8,1,1, 2.922, 10567.256, 228.228, 52604.989 20/05/23,05:15:41,01,08,1, 11.8,1,1, 2.922, 10567.459, 228.231, 52604.975 20/05/23,05:15:41,02,08,1, 11.8,1,1, 2.922, 10567.436, 228.242, 52605.040 20/05/23,05:15:41,03,08,1, 11.8,1,1, 2.922, 10567.456, 228.238, 52604.993 20/05/23,05:15:41,04,08,1, 11.8,1,1, 2.922, 10567.453, 228.220, 52604.980 20/05/23,05:15:41,05,08,1, 11.8,1,1, 2.922, 10567.427, 228.240, 52604.948 20/05/23,05:15:41,06,08,1, 11.8,1,1, 2.922, 10567.393, 228.208, 52604.941 20/05/23,05:15:41,07,08,1, 11.8,1,1, 2.922, 10567.384, 228.183, 52604.959 20/05/23,05:15:41,08,08,1, 11.8,1,1, 2.922, 10567.372, 228.195, 52604.970 20/05/23,05:15:41,09,08,1, 11.8,1,1, 2.922, 10567.359, 228.223, 52604.966 20/05/23,05:15:41,10,08,1, 11.8,1,1, 2.922, 10567.354, 228.188, 52604.964 20/05/23,05:15:41,11,08,1, 11.8,1,1, 2.922, 10567.355, 228.207, 52604.928 20/05/23,05:15:41,12,08,1, 11.8,1,1, 2.922, 10567.305, 228.223, 52604.969 20/05/23,05:15:41,13,08,1, 11.8,1,1, 2.922, 10567.348, 228.234, 52604.975 20/05/23,05:15:41,14,08,1, 11.8,1,1, 2.922, 10567.315, 228.211, 52604.955 20/05/23,05:15:41,15,08,1, 11.8,1,1, 2.922, 10567.274, 228.188, 52604.968 20/05/23,05:15:41,16,08,1, 11.8,1,1, 2.922, 10567.305, 228.227, 52604.988 20/05/23,05:15:41,17,08,1, 11.8,1,1, 2.922, 10567.271, 228.205, 52604.930 20/05/23,05:15:41,18,08,1, 11.8,1,1, 2.922, 10567.263, 228.216, 52604.982 20/05/23,05:15:41,19,08,1, 11.8,1,1, 2.922, 10567.262, 228.228, 52604.989 20/05/23,05:15:42,00,09,1, 11.9,1,1, 2.926, 10567.039, 228.187, 52604.995 20/05/23,05:15:42,01,09,1, 11.9,1,1, 2.926, 10567.253, 228.216, 52604.996 20/05/23,05:15:42,02,09,1, 11.9,1,1, 2.926, 10567.221, 228.196, 52604.998 20/05/23,05:15:42,03,09,1, 11.9,1,1, 2.926, 10567.211, 228.213, 52604.968 20/05/23,05:15:42,04,09,1, 11.9,1,1, 2.926, 10567.197, 228.194, 52604.990 20/05/23,05:15:42,05,09,1, 11.9,1,1, 2.926, 10567.193, 228.190, 52604.999 20/05/23,05:15:42,06,09,1, 11.9,1,1, 2.926, 10567.197, 228.223, 52605.014 20/05/23,05:15:42,07,09,1, 11.9,1,1, 2.926, 10567.192, 228.185, 52604.931 20/05/23,05:15:42,08,09,1, 11.9,1,1, 2.926, 10567.191, 228.232, 52605.002 20/05/23,05:15:42,09,09,1, 11.9,1,1, 2.926, 10567.153, 228.217, 52604.981 20/05/23,05:15:42,10,09,1, 11.9,1,1, 2.926, 10567.150, 228.213, 52605.000 20/05/23,05:15:42,11,09,1, 11.9,1,1, 2.926, 10567.093, 228.170, 52605.027 20/05/23,05:15:42,12,09,1, 11.9,1,1, 2.926, 10567.143, 228.186, 52605.145 20/05/23,05:15:42,13,09,1, 11.9,1,1, 2.926, 10567.118, 228.189, 52604.948 20/05/23,05:15:42,14,09,1, 11.9,1,1, 2.926, 10567.110, 228.238, 52604.989 20/05/23,05:15:42,15,09,1, 11.9,1,1, 2.926, 10567.120, 228.216, 52604.979 20/05/23,05:15:42,16,09,1, 11.9,1,1, 2.926, 10567.113, 228.239, 52605.019 20/05/23,05:15:42,17,09,1, 11.9,1,1, 2.926, 10567.071, 228.202, 52604.987 20/05/23,05:15:42,18,09,1, 11.9,1,1, 2.926, 10567.078, 228.201, 52605.031 20/05/23,05:15:42,19,09,1, 11.9,1,1, 2.926, 10567.045, 228.187, 52604.995 20/05/23,05:15:43,00,09,1, 11.8,1,1, 2.924, 10566.872, 228.257, 52605.083 20/05/23,05:15:43,01,09,1, 11.8,1,1, 2.924, 10567.017, 228.234, 52605.013 20/05/23,05:15:43,02,09,1, 11.8,1,1, 2.924, 10567.061, 228.258, 52605.021 20/05/23,05:15:43,03,09,1, 11.8,1,1, 2.924, 10567.008, 228.237, 52605.034 20/05/23,05:15:43,04,09,1, 11.8,1,1, 2.924, 10567.003, 228.215, 52605.004 20/05/23,05:15:43,05,09,1, 11.8,1,1, 2.924, 10567.000, 228.259, 52605.041 20/05/23,05:15:43,06,09,1, 11.8,1,1, 2.924, 10567.001, 228.191, 52605.031 20/05/23,05:15:43,07,09,1, 11.8,1,1, 2.924, 10566.993, 228.243, 52605.039 20/05/23,05:15:43,08,09,1, 11.8,1,1, 2.924, 10566.952, 228.205, 52605.012 20/05/23,05:15:43,09,09,1, 11.8,1,1, 2.924, 10566.938, 228.220, 52604.956 20/05/23,05:15:43,10,09,1, 11.8,1,1, 2.924, 10566.949, 228.197, 52605.031 20/05/23,05:15:43,11,09,1, 11.8,1,1, 2.924, 10566.942, 228.209, 52605.049 20/05/23,05:15:43,12,09,1, 11.8,1,1, 2.924, 10566.936, 228.231, 52605.037 20/05/23,05:15:43,13,09,1, 11.8,1,1, 2.924, 10566.958, 228.257, 52605.085 20/05/23,05:15:43,14,09,1, 11.8,1,1, 2.924, 10566.927, 228.212, 52605.053 20/05/23,05:15:43,15,09,1, 11.8,1,1, 2.924, 10566.911, 228.230, 52605.026 20/05/23,05:15:43,16,09,1, 11.8,1,1, 2.924, 10566.924, 228.200, 52605.052 20/05/23,05:15:43,17,09,1, 11.8,1,1, 2.924, 10566.902, 228.178, 52605.023 20/05/23,05:15:43,18,09,1, 11.8,1,1, 2.924, 10566.866, 228.203, 52605.052 20/05/23,05:15:43,19,09,1, 11.8,1,1, 2.924, 10566.877, 228.257, 52605.083 20/05/23,05:15:44,00,08,1, 11.8,1,1, 2.923, 10566.639, 228.225, 52605.051 20/05/23,05:15:44,01,08,1, 11.8,1,1, 2.923, 10566.856, 228.219, 52605.018 20/05/23,05:15:44,02,08,1, 11.8,1,1, 2.923, 10566.866, 228.265, 52605.075 20/05/23,05:15:44,03,08,1, 11.8,1,1, 2.923, 10566.827, 228.222, 52605.035 20/05/23,05:15:44,04,08,1, 11.8,1,1, 2.923, 10566.809, 228.184, 52605.030 20/05/23,05:15:44,05,08,1, 11.8,1,1, 2.923, 10566.811, 228.215, 52605.033 20/05/23,05:15:44,06,08,1, 11.8,1,1, 2.923, 10566.812, 228.252, 52605.047 20/05/23,05:15:44,07,08,1, 11.8,1,1, 2.923, 10566.794, 228.269, 52605.049 20/05/23,05:15:44,08,08,1, 11.8,1,1, 2.923, 10566.770, 228.243, 52605.054 20/05/23,05:15:44,09,08,1, 11.8,1,1, 2.923, 10566.793, 228.232, 52605.083 20/05/23,05:15:44,10,08,1, 11.8,1,1, 2.923, 10566.773, 228.265, 52605.050 20/05/23,05:15:44,11,08,1, 11.8,1,1, 2.923, 10566.729, 228.215, 52605.056 20/05/23,05:15:44,12,08,1, 11.8,1,1, 2.923, 10566.723, 228.212, 52605.044 20/05/23,05:15:44,13,08,1, 11.8,1,1, 2.923, 10566.727, 228.201, 52605.028 20/05/23,05:15:44,14,08,1, 11.8,1,1, 2.923, 10566.726, 228.259, 52605.082 20/05/23,05:15:44,15,08,1, 11.8,1,1, 2.923, 10566.704, 228.235, 52605.034 20/05/23,05:15:44,16,08,1, 11.8,1,1, 2.923, 10566.718, 228.227, 52605.012 20/05/23,05:15:44,17,08,1, 11.8,1,1, 2.923, 10566.699, 228.272, 52605.068 20/05/23,05:15:44,18,08,1, 11.8,1,1, 2.923, 10566.672, 228.221, 52605.040 20/05/23,05:15:44,19,08,1, 11.8,1,1, 2.923, 10566.647, 228.225, 52605.051 20/05/23,05:15:45,00,09,1, 11.9,1,1, 2.922, 10566.505, 228.278, 52605.167 20/05/23,05:15:45,01,09,1, 11.9,1,1, 2.922, 10566.642, 228.252, 52605.095 20/05/23,05:15:45,02,09,1, 11.9,1,1, 2.922, 10566.643, 228.237, 52605.070 20/05/23,05:15:45,03,09,1, 11.9,1,1, 2.922, 10566.641, 228.241, 52605.081 20/05/23,05:15:45,04,09,1, 11.9,1,1, 2.922, 10566.616, 228.263, 52605.080 20/05/23,05:15:45,05,09,1, 11.9,1,1, 2.922, 10566.621, 228.224, 52605.061 20/05/23,05:15:45,06,09,1, 11.9,1,1, 2.922, 10566.610, 228.225, 52605.102 20/05/23,05:15:45,07,09,1, 11.9,1,1, 2.922, 10566.588, 228.213, 52605.096 20/05/23,05:15:45,08,09,1, 11.9,1,1, 2.922, 10566.573, 228.206, 52605.083 20/05/23,05:15:45,09,09,1, 11.9,1,1, 2.922, 10566.583, 228.243, 52605.095 20/05/23,05:15:45,10,09,1, 11.9,1,1, 2.922, 10566.564, 228.222, 52605.121 20/05/23,05:15:45,11,09,1, 11.9,1,1, 2.922, 10566.555, 228.254, 52605.069 20/05/23,05:15:45,12,09,1, 11.9,1,1, 2.922, 10566.553, 228.269, 52605.115 20/05/23,05:15:45,13,09,1, 11.9,1,1, 2.922, 10566.551, 228.260, 52605.104 20/05/23,05:15:45,14,09,1, 11.9,1,1, 2.922, 10566.546, 228.262, 52605.096 20/05/23,05:15:45,15,09,1, 11.9,1,1, 2.922, 10566.510, 228.244, 52605.097 20/05/23,05:15:45,16,09,1, 11.9,1,1, 2.922, 10566.530, 228.227, 52605.096 20/05/23,05:15:45,17,09,1, 11.9,1,1, 2.922, 10566.471, 228.207, 52605.070 20/05/23,05:15:45,18,09,1, 11.9,1,1, 2.922, 10566.479, 228.253, 52605.108 20/05/23,05:15:45,19,09,1, 11.9,1,1, 2.922, 10566.508, 228.278, 52605.167 20/05/23,05:15:46,00,08,1, 11.8,1,1, 2.922, 10566.297, 228.229, 52605.079 20/05/23,05:15:46,01,08,1, 11.8,1,1, 2.922, 10566.439, 228.224, 52605.108 20/05/23,05:15:46,02,08,1, 11.8,1,1, 2.922, 10566.457, 228.255, 52605.083 20/05/23,05:15:46,03,08,1, 11.8,1,1, 2.922, 10566.455, 228.221, 52605.066 20/05/23,05:15:46,04,08,1, 11.8,1,1, 2.922, 10566.440, 228.232, 52605.095 20/05/23,05:15:46,05,08,1, 11.8,1,1, 2.922, 10566.423, 228.251, 52605.080 20/05/23,05:15:46,06,08,1, 11.8,1,1, 2.922, 10566.408, 228.249, 52605.061 20/05/23,05:15:46,07,08,1, 11.8,1,1, 2.922, 10566.417, 228.282, 52605.108 20/05/23,05:15:46,08,08,1, 11.8,1,1, 2.922, 10566.403, 228.271, 52605.160 20/05/23,05:15:46,09,08,1, 11.8,1,1, 2.922, 10566.391, 228.280, 52605.147 20/05/23,05:15:46,10,08,1, 11.8,1,1, 2.922, 10566.381, 228.258, 52605.067 20/05/23,05:15:46,11,08,1, 11.8,1,1, 2.922, 10566.365, 228.276, 52605.105 20/05/23,05:15:46,12,08,1, 11.8,1,1, 2.922, 10566.364, 228.240, 52605.091 20/05/23,05:15:46,13,08,1, 11.8,1,1, 2.922, 10566.343, 228.262, 52605.126 20/05/23,05:15:46,14,08,1, 11.8,1,1, 2.922, 10566.331, 228.283, 52605.138 20/05/23,05:15:46,15,08,1, 11.8,1,1, 2.922, 10566.323, 228.219, 52605.096 20/05/23,05:15:46,16,08,1, 11.8,1,1, 2.922, 10566.350, 228.293, 52605.171 20/05/23,05:15:46,17,08,1, 11.8,1,1, 2.922, 10566.307, 228.264, 52605.116 20/05/23,05:15:46,18,08,1, 11.8,1,1, 2.922, 10566.292, 228.303, 52605.161 20/05/23,05:15:46,19,08,1, 11.8,1,1, 2.922, 10566.304, 228.229, 52605.079 20/05/23,05:15:47,00,09,1, 11.9,1,1, 2.924, 10566.105, 228.272, 52605.135 20/05/23,05:15:47,01,09,1, 11.9,1,1, 2.924, 10566.268, 228.258, 52605.136 20/05/23,05:15:47,02,09,1, 11.9,1,1, 2.924, 10566.264, 228.261, 52605.140 20/05/23,05:15:47,03,09,1, 11.9,1,1, 2.924, 10566.263, 228.273, 52605.124 20/05/23,05:15:47,04,09,1, 11.9,1,1, 2.924, 10566.244, 228.262, 52605.141 20/05/23,05:15:47,05,09,1, 11.9,1,1, 2.924, 10566.237, 228.284, 52605.126 20/05/23,05:15:47,06,09,1, 11.9,1,1, 2.924, 10566.216, 228.245, 52605.094 20/05/23,05:15:47,07,09,1, 11.9,1,1, 2.924, 10566.200, 228.251, 52605.145 20/05/23,05:15:47,08,09,1, 11.9,1,1, 2.924, 10566.173, 228.251, 52605.017 20/05/23,05:15:47,09,09,1, 11.9,1,1, 2.924, 10566.192, 228.268, 52605.136 20/05/23,05:15:47,10,09,1, 11.9,1,1, 2.924, 10566.213, 228.275, 52605.110 20/05/23,05:15:47,11,09,1, 11.9,1,1, 2.924, 10566.219, 228.279, 52605.127 20/05/23,05:15:47,12,09,1, 11.9,1,1, 2.924, 10566.187, 228.287, 52605.143 20/05/23,05:15:47,13,09,1, 11.9,1,1, 2.924, 10566.167, 228.278, 52605.115 20/05/23,05:15:47,14,09,1, 11.9,1,1, 2.924, 10566.160, 228.240, 52605.069 20/05/23,05:15:47,15,09,1, 11.9,1,1, 2.924, 10566.139, 228.228, 52605.097 20/05/23,05:15:47,16,09,1, 11.9,1,1, 2.924, 10566.156, 228.233, 52605.063 20/05/23,05:15:47,17,09,1, 11.9,1,1, 2.924, 10566.130, 228.238, 52605.088 20/05/23,05:15:47,18,09,1, 11.9,1,1, 2.924, 10566.121, 228.254, 52605.138 20/05/23,05:15:47,19,09,1, 11.9,1,1, 2.924, 10566.107, 228.272, 52605.135 20/05/23,05:15:48,00,09,1, 11.9,1,1, 2.925, 10565.971, 228.210, 52605.109 20/05/23,05:15:48,01,09,1, 11.9,1,1, 2.925, 10566.086, 228.233, 52605.096 20/05/23,05:15:48,02,09,1, 11.9,1,1, 2.925, 10566.075, 228.231, 52605.098 20/05/23,05:15:48,03,09,1, 11.9,1,1, 2.925, 10566.089, 228.232, 52605.073 20/05/23,05:15:48,04,09,1, 11.9,1,1, 2.925, 10566.086, 228.215, 52605.086 20/05/23,05:15:48,05,09,1, 11.9,1,1, 2.925, 10566.078, 228.235, 52605.058 20/05/23,05:15:48,06,09,1, 11.9,1,1, 2.925, 10566.094, 228.272, 52605.109 20/05/23,05:15:48,07,09,1, 11.9,1,1, 2.925, 10566.052, 228.227, 52605.086 20/05/23,05:15:48,08,09,1, 11.9,1,1, 2.925, 10566.061, 228.255, 52605.129 20/05/23,05:15:48,09,09,1, 11.9,1,1, 2.925, 10566.059, 228.298, 52605.120 20/05/23,05:15:48,10,09,1, 11.9,1,1, 2.925, 10566.028, 228.202, 52605.107 20/05/23,05:15:48,11,09,1, 11.9,1,1, 2.925, 10566.045, 228.245, 52605.140 20/05/23,05:15:48,12,09,1, 11.9,1,1, 2.925, 10566.005, 228.247, 52605.113 20/05/23,05:15:48,13,09,1, 11.9,1,1, 2.925, 10566.015, 228.238, 52605.104 20/05/23,05:15:48,14,09,1, 11.9,1,1, 2.925, 10566.039, 228.244, 52605.152 20/05/23,05:15:48,15,09,1, 11.9,1,1, 2.925, 10566.012, 228.268, 52605.099 20/05/23,05:15:48,16,09,1, 11.9,1,1, 2.925, 10565.989, 228.239, 52605.097 20/05/23,05:15:48,17,09,1, 11.9,1,1, 2.925, 10565.999, 228.263, 52605.105 20/05/23,05:15:48,18,09,1, 11.9,1,1, 2.925, 10565.979, 228.250, 52605.114 20/05/23,05:15:48,19,09,1, 11.9,1,1, 2.925, 10565.977, 228.210, 52605.109 20/05/23,05:15:49,00,09,1, 11.8,1,1, 2.923, 10565.904, 228.219, 52605.106 20/05/23,05:15:49,01,09,1, 11.8,1,1, 2.923, 10565.995, 228.244, 52605.090 20/05/23,05:15:49,02,09,1, 11.8,1,1, 2.923, 10565.959, 228.226, 52605.062 20/05/23,05:15:49,03,09,1, 11.8,1,1, 2.923, 10565.989, 228.270, 52605.114 20/05/23,05:15:49,04,09,1, 11.8,1,1, 2.923, 10565.964, 228.224, 52605.112 20/05/23,05:15:49,05,09,1, 11.8,1,1, 2.923, 10565.983, 228.227, 52605.087 20/05/23,05:15:49,06,09,1, 11.8,1,1, 2.923, 10565.954, 228.229, 52605.084 20/05/23,05:15:49,07,09,1, 11.8,1,1, 2.923, 10565.926, 228.207, 52605.068 20/05/23,05:15:49,08,09,1, 11.8,1,1, 2.923, 10565.923, 228.222, 52605.098 20/05/23,05:15:49,09,09,1, 11.8,1,1, 2.923, 10565.901, 228.225, 52605.103 20/05/23,05:15:49,10,09,1, 11.8,1,1, 2.923, 10565.909, 228.229, 52605.060 20/05/23,05:15:49,11,09,1, 11.8,1,1, 2.923, 10565.920, 228.250, 52605.135 20/05/23,05:15:49,12,09,1, 11.8,1,1, 2.923, 10565.913, 228.239, 52605.078 20/05/23,05:15:49,13,09,1, 11.8,1,1, 2.923, 10565.905, 228.220, 52605.092 20/05/23,05:15:49,14,09,1, 11.8,1,1, 2.923, 10565.892, 228.221, 52605.123 20/05/23,05:15:49,15,09,1, 11.8,1,1, 2.923, 10565.879, 228.240, 52605.073 20/05/23,05:15:49,16,09,1, 11.8,1,1, 2.923, 10565.883, 228.209, 52605.055 20/05/23,05:15:49,17,09,1, 11.8,1,1, 2.923, 10565.890, 228.183, 52605.036 20/05/23,05:15:49,18,09,1, 11.8,1,1, 2.923, 10565.892, 228.205, 52605.098 20/05/23,05:15:49,19,09,1, 11.8,1,1, 2.923, 10565.911, 228.219, 52605.106 20/05/23,05:15:50,00,09,1, 11.9,1,1, 2.923, 10565.804, 228.222, 52605.075 20/05/23,05:15:50,01,09,1, 11.9,1,1, 2.923, 10565.914, 228.233, 52605.089 20/05/23,05:15:50,02,09,1, 11.9,1,1, 2.923, 10565.871, 228.218, 52605.084 20/05/23,05:15:50,03,09,1, 11.9,1,1, 2.923, 10565.872, 228.193, 52605.073 20/05/23,05:15:50,04,09,1, 11.9,1,1, 2.923, 10565.852, 228.206, 52605.091 20/05/23,05:15:50,05,09,1, 11.9,1,1, 2.923, 10565.859, 228.228, 52605.063 20/05/23,05:15:50,06,09,1, 11.9,1,1, 2.923, 10565.852, 228.226, 52605.041 20/05/23,05:15:50,07,09,1, 11.9,1,1, 2.923, 10565.829, 228.168, 52605.052 20/05/23,05:15:50,08,09,1, 11.9,1,1, 2.923, 10565.851, 228.188, 52605.061 20/05/23,05:15:50,09,09,1, 11.9,1,1, 2.923, 10565.838, 228.232, 52605.101 20/05/23,05:15:50,10,09,1, 11.9,1,1, 2.923, 10565.805, 228.190, 52605.085 20/05/23,05:15:50,11,09,1, 11.9,1,1, 2.923, 10565.812, 228.129, 52605.051 20/05/23,05:15:50,12,09,1, 11.9,1,1, 2.923, 10565.835, 228.221, 52605.078 20/05/23,05:15:50,13,09,1, 11.9,1,1, 2.923, 10565.823, 228.210, 52605.114 20/05/23,05:15:50,14,09,1, 11.9,1,1, 2.923, 10565.797, 228.179, 52605.057 20/05/23,05:15:50,15,09,1, 11.9,1,1, 2.923, 10565.840, 228.203, 52605.096 20/05/23,05:15:50,16,09,1, 11.9,1,1, 2.923, 10565.828, 228.214, 52605.068 20/05/23,05:15:50,17,09,1, 11.9,1,1, 2.923, 10565.815, 228.214, 52605.088 20/05/23,05:15:50,18,09,1, 11.9,1,1, 2.923, 10565.855, 228.211, 52605.025 20/05/23,05:15:50,19,09,1, 11.9,1,1, 2.923, 10565.807, 228.222, 52605.075 20/05/23,05:15:51,00,09,1, 11.9,1,1, 2.920, 10565.721, 228.176, 52605.046 20/05/23,05:15:51,01,09,1, 11.9,1,1, 2.920, 10565.788, 228.126, 52605.044 20/05/23,05:15:51,02,09,1, 11.9,1,1, 2.920, 10565.799, 228.192, 52605.052 20/05/23,05:15:51,03,09,1, 11.9,1,1, 2.920, 10565.793, 228.221, 52605.065 20/05/23,05:15:51,04,09,1, 11.9,1,1, 2.920, 10565.796, 228.207, 52605.072 20/05/23,05:15:51,05,09,1, 11.9,1,1, 2.920, 10565.801, 228.213, 52605.094 20/05/23,05:15:51,06,09,1, 11.9,1,1, 2.920, 10565.810, 228.244, 52605.060 20/05/23,05:15:51,07,09,1, 11.9,1,1, 2.920, 10565.806, 228.199, 52605.089 20/05/23,05:15:51,08,09,1, 11.9,1,1, 2.920, 10565.773, 228.169, 52605.077 20/05/23,05:15:51,09,09,1, 11.9,1,1, 2.920, 10565.753, 228.125, 52604.977 20/05/23,05:15:51,10,09,1, 11.9,1,1, 2.920, 10565.815, 228.203, 52605.039 20/05/23,05:15:51,11,09,1, 11.9,1,1, 2.920, 10565.772, 228.193, 52605.076 20/05/23,05:15:51,12,09,1, 11.9,1,1, 2.920, 10565.777, 228.181, 52605.043 20/05/23,05:15:51,13,09,1, 11.9,1,1, 2.920, 10565.775, 228.164, 52605.023 20/05/23,05:15:51,14,09,1, 11.9,1,1, 2.920, 10565.792, 228.202, 52605.048 20/05/23,05:15:51,15,09,1, 11.9,1,1, 2.920, 10565.769, 228.194, 52605.034 20/05/23,05:15:51,16,09,1, 11.9,1,1, 2.920, 10565.753, 228.170, 52604.998 20/05/23,05:15:51,17,09,1, 11.9,1,1, 2.920, 10565.773, 228.169, 52605.049 20/05/23,05:15:51,18,09,1, 11.9,1,1, 2.920, 10565.751, 228.191, 52605.069 20/05/23,05:15:51,19,09,1, 11.9,1,1, 2.920, 10565.727, 228.176, 52605.046 20/05/23,05:15:52,00,09,1, 11.9,1,1, 2.927, 10565.737, 228.171, 52605.019 20/05/23,05:15:52,01,09,1, 11.9,1,1, 2.927, 10565.756, 228.213, 52605.105 20/05/23,05:15:52,02,09,1, 11.9,1,1, 2.927, 10565.753, 228.155, 52605.046 20/05/23,05:15:52,03,09,1, 11.9,1,1, 2.927, 10565.751, 228.174, 52605.059 20/05/23,05:15:52,04,09,1, 11.9,1,1, 2.927, 10565.751, 228.188, 52605.063 20/05/23,05:15:52,05,09,1, 11.9,1,1, 2.927, 10565.749, 228.150, 52605.062 20/05/23,05:15:52,06,09,1, 11.9,1,1, 2.927, 10565.781, 228.167, 52605.164 20/05/23,05:15:52,07,09,1, 11.9,1,1, 2.927, 10565.704, 228.138, 52605.003 20/05/23,05:15:52,08,09,1, 11.9,1,1, 2.927, 10565.748, 228.179, 52605.105 20/05/23,05:15:52,09,09,1, 11.9,1,1, 2.927, 10565.711, 228.154, 52605.088 20/05/23,05:15:52,10,09,1, 11.9,1,1, 2.927, 10565.738, 228.176, 52605.052 20/05/23,05:15:52,11,09,1, 11.9,1,1, 2.927, 10565.751, 228.174, 52605.006 20/05/23,05:15:52,12,09,1, 11.9,1,1, 2.927, 10565.733, 228.163, 52605.005 20/05/23,05:15:52,13,09,1, 11.9,1,1, 2.927, 10565.753, 228.152, 52604.984 20/05/23,05:15:52,14,09,1, 11.9,1,1, 2.927, 10565.719, 228.143, 52604.957 20/05/23,05:15:52,15,09,1, 11.9,1,1, 2.927, 10565.728, 228.152, 52604.989 20/05/23,05:15:52,16,09,1, 11.9,1,1, 2.927, 10565.698, 228.142, 52604.980 20/05/23,05:15:52,17,09,1, 11.9,1,1, 2.927, 10565.722, 228.157, 52605.006 20/05/23,05:15:52,18,09,1, 11.9,1,1, 2.927, 10565.721, 228.144, 52605.005 20/05/23,05:15:52,19,09,1, 11.9,1,1, 2.927, 10565.740, 228.171, 52605.019 20/05/23,05:15:53,00,10,1, 11.9,1,1, 2.925, 10565.679, 228.103, 52604.958 20/05/23,05:15:53,01,10,1, 11.9,1,1, 2.925, 10565.714, 228.100, 52604.992 20/05/23,05:15:53,02,10,1, 11.9,1,1, 2.925, 10565.711, 228.113, 52605.007 20/05/23,05:15:53,03,10,1, 11.9,1,1, 2.925, 10565.696, 228.148, 52605.017 20/05/23,05:15:53,04,10,1, 11.9,1,1, 2.925, 10565.721, 228.123, 52605.008 20/05/23,05:15:53,05,10,1, 11.9,1,1, 2.925, 10565.722, 228.132, 52604.984 20/05/23,05:15:53,06,10,1, 11.9,1,1, 2.925, 10565.719, 228.145, 52605.060 20/05/23,05:15:53,07,10,1, 11.9,1,1, 2.925, 10565.725, 228.150, 52605.024 20/05/23,05:15:53,08,10,1, 11.9,1,1, 2.925, 10565.697, 228.106, 52604.972 20/05/23,05:15:53,09,10,1, 11.9,1,1, 2.925, 10565.694, 228.116, 52604.980 20/05/23,05:15:53,10,10,1, 11.9,1,1, 2.925, 10565.686, 228.141, 52605.027 20/05/23,05:15:53,11,10,1, 11.9,1,1, 2.925, 10565.688, 228.082, 52604.951 20/05/23,05:15:53,12,10,1, 11.9,1,1, 2.925, 10565.698, 228.095, 52604.967 20/05/23,05:15:53,13,10,1, 11.9,1,1, 2.925, 10565.696, 228.119, 52605.017 20/05/23,05:15:53,14,10,1, 11.9,1,1, 2.925, 10565.700, 228.144, 52604.977 20/05/23,05:15:53,15,10,1, 11.9,1,1, 2.925, 10565.688, 228.112, 52604.988 20/05/23,05:15:53,16,10,1, 11.9,1,1, 2.925, 10565.703, 228.120, 52605.011 20/05/23,05:15:53,17,10,1, 11.9,1,1, 2.925, 10565.678, 228.112, 52604.947 20/05/23,05:15:53,18,10,1, 11.9,1,1, 2.925, 10565.659, 228.120, 52604.987 20/05/23,05:15:53,19,10,1, 11.9,1,1, 2.925, 10565.684, 228.103, 52604.958 20/05/23,05:15:54,00,10,1, 11.9,1,1, 2.920, 10565.662, 228.102, 52604.972 20/05/23,05:15:54,01,10,1, 11.9,1,1, 2.920, 10565.705, 228.137, 52605.041 20/05/23,05:15:54,02,10,1, 11.9,1,1, 2.920, 10565.712, 228.110, 52604.965 20/05/23,05:15:54,03,10,1, 11.9,1,1, 2.920, 10565.711, 228.114, 52604.980 20/05/23,05:15:54,04,10,1, 11.9,1,1, 2.920, 10565.658, 228.133, 52604.959 20/05/23,05:15:54,05,10,1, 11.9,1,1, 2.920, 10565.713, 228.113, 52604.975 20/05/23,05:15:54,06,10,1, 11.9,1,1, 2.920, 10565.671, 228.074, 52604.907 20/05/23,05:15:54,07,10,1, 11.9,1,1, 2.920, 10565.676, 228.099, 52604.988 20/05/23,05:15:54,08,10,1, 11.9,1,1, 2.920, 10565.687, 228.099, 52604.959 20/05/23,05:15:54,09,10,1, 11.9,1,1, 2.920, 10565.682, 228.133, 52604.954 20/05/23,05:15:54,10,10,1, 11.9,1,1, 2.920, 10565.691, 228.113, 52605.006 20/05/23,05:15:54,11,10,1, 11.9,1,1, 2.920, 10565.702, 228.119, 52604.984 20/05/23,05:15:54,12,10,1, 11.9,1,1, 2.920, 10565.663, 228.063, 52604.942 20/05/23,05:15:54,13,10,1, 11.9,1,1, 2.920, 10565.661, 228.102, 52604.958 20/05/23,05:15:54,14,10,1, 11.9,1,1, 2.920, 10565.657, 228.105, 52604.954 20/05/23,05:15:54,15,10,1, 11.9,1,1, 2.920, 10565.660, 228.096, 52604.948 20/05/23,05:15:54,16,10,1, 11.9,1,1, 2.920, 10565.687, 228.058, 52604.966 20/05/23,05:15:54,17,10,1, 11.9,1,1, 2.920, 10565.662, 228.077, 52604.918 20/05/23,05:15:54,18,10,1, 11.9,1,1, 2.920, 10565.698, 228.096, 52604.941 20/05/23,05:15:54,19,10,1, 11.9,1,1, 2.920, 10565.669, 228.102, 52604.972 20/05/23,05:15:55,00,10,1, 11.9,1,1, 2.924, 10565.696, 228.043, 52604.918 20/05/23,05:15:55,01,10,1, 11.9,1,1, 2.924, 10565.701, 228.075, 52604.957 20/05/23,05:15:55,02,10,1, 11.9,1,1, 2.924, 10565.692, 228.050, 52604.933 20/05/23,05:15:55,03,10,1, 11.9,1,1, 2.924, 10565.673, 228.008, 52604.881 20/05/23,05:15:55,04,10,1, 11.9,1,1, 2.924, 10565.692, 228.028, 52604.893 20/05/23,05:15:55,05,10,1, 11.9,1,1, 2.924, 10565.707, 228.069, 52604.963 20/05/23,05:15:55,06,10,1, 11.9,1,1, 2.924, 10565.691, 228.081, 52604.953 20/05/23,05:15:55,07,10,1, 11.9,1,1, 2.924, 10565.698, 228.039, 52604.908 20/05/23,05:15:55,08,10,1, 11.9,1,1, 2.924, 10565.705, 228.108, 52604.960 20/05/23,05:15:55,09,10,1, 11.9,1,1, 2.924, 10565.671, 228.050, 52604.887 20/05/23,05:15:55,10,10,1, 11.9,1,1, 2.924, 10565.688, 228.037, 52604.884 20/05/23,05:15:55,11,10,1, 11.9,1,1, 2.924, 10565.698, 228.052, 52604.910 20/05/23,05:15:55,12,10,1, 11.9,1,1, 2.924, 10565.704, 228.064, 52604.900 20/05/23,05:15:55,13,10,1, 11.9,1,1, 2.924, 10565.713, 228.083, 52604.882 20/05/23,05:15:55,14,10,1, 11.9,1,1, 2.924, 10565.710, 228.038, 52604.912 20/05/23,05:15:55,15,10,1, 11.9,1,1, 2.924, 10565.722, 228.068, 52604.945 20/05/23,05:15:55,16,10,1, 11.9,1,1, 2.924, 10565.736, 228.121, 52604.996 20/05/23,05:15:55,17,10,1, 11.9,1,1, 2.924, 10565.716, 228.076, 52604.961 20/05/23,05:15:55,18,10,1, 11.9,1,1, 2.924, 10565.669, 228.023, 52604.920 20/05/23,05:15:55,19,10,1, 11.9,1,1, 2.924, 10565.702, 228.043, 52604.918 20/05/23,05:15:56,00,10,1, 11.8,1,1, 2.925, 10565.746, 228.061, 52604.868 20/05/23,05:15:56,01,10,1, 11.8,1,1, 2.925, 10565.699, 228.049, 52604.886 20/05/23,05:15:56,02,10,1, 11.8,1,1, 2.925, 10565.739, 228.052, 52604.874 20/05/23,05:15:56,03,10,1, 11.8,1,1, 2.925, 10565.754, 228.069, 52604.908 20/05/23,05:15:56,04,10,1, 11.8,1,1, 2.925, 10565.730, 228.032, 52605.111 20/05/23,05:15:56,05,10,1, 11.8,1,1, 2.925, 10565.755, 228.064, 52604.801 20/05/23,05:15:56,06,10,1, 11.8,1,1, 2.925, 10565.724, 228.065, 52604.889 20/05/23,05:15:56,07,10,1, 11.8,1,1, 2.925, 10565.700, 228.060, 52604.900 20/05/23,05:15:56,08,10,1, 11.8,1,1, 2.925, 10565.757, 228.029, 52604.844 20/05/23,05:15:56,09,10,1, 11.8,1,1, 2.925, 10565.718, 227.985, 52604.832 20/05/23,05:15:56,10,10,1, 11.8,1,1, 2.925, 10565.698, 228.002, 52604.834 20/05/23,05:15:56,11,10,1, 11.8,1,1, 2.925, 10565.723, 228.023, 52604.862 20/05/23,05:15:56,12,10,1, 11.8,1,1, 2.925, 10565.721, 228.030, 52604.896 20/05/23,05:15:56,13,10,1, 11.8,1,1, 2.925, 10565.751, 228.033, 52604.873 20/05/23,05:15:56,14,10,1, 11.8,1,1, 2.925, 10565.759, 228.061, 52604.898 20/05/23,05:15:56,15,10,1, 11.8,1,1, 2.925, 10565.708, 228.002, 52604.838 20/05/23,05:15:56,16,10,1, 11.8,1,1, 2.925, 10565.717, 228.005, 52604.840 20/05/23,05:15:56,17,10,1, 11.8,1,1, 2.925, 10565.702, 227.972, 52604.805 20/05/23,05:15:56,18,10,1, 11.8,1,1, 2.925, 10565.727, 228.029, 52604.849 20/05/23,05:15:56,19,10,1, 11.8,1,1, 2.925, 10565.750, 228.061, 52604.868 20/05/23,05:15:57,00,10,1, 11.9,1,1, 2.927, 10565.779, 227.998, 52604.863 20/05/23,05:15:57,01,10,1, 11.9,1,1, 2.927, 10565.766, 228.047, 52604.893 20/05/23,05:15:57,02,10,1, 11.9,1,1, 2.927, 10565.767, 228.069, 52604.884 20/05/23,05:15:57,03,10,1, 11.9,1,1, 2.927, 10565.731, 228.033, 52604.844 20/05/23,05:15:57,04,10,1, 11.9,1,1, 2.927, 10565.723, 227.978, 52604.837 20/05/23,05:15:57,05,10,1, 11.9,1,1, 2.927, 10565.713, 228.007, 52604.839 20/05/23,05:15:57,06,10,1, 11.9,1,1, 2.927, 10565.764, 228.020, 52604.891 20/05/23,05:15:57,07,10,1, 11.9,1,1, 2.927, 10565.755, 228.008, 52604.872 20/05/23,05:15:57,08,10,1, 11.9,1,1, 2.927, 10565.744, 228.001, 52604.830 20/05/23,05:15:57,09,10,1, 11.9,1,1, 2.927, 10565.772, 228.018, 52604.896 20/05/23,05:15:57,10,10,1, 11.9,1,1, 2.927, 10565.778, 228.020, 52604.859 20/05/23,05:15:57,11,10,1, 11.9,1,1, 2.927, 10565.760, 227.982, 52604.832 20/05/23,05:15:57,12,10,1, 11.9,1,1, 2.927, 10565.765, 228.008, 52604.823 20/05/23,05:15:57,13,10,1, 11.9,1,1, 2.927, 10565.768, 227.977, 52604.792 20/05/23,05:15:57,14,10,1, 11.9,1,1, 2.927, 10565.763, 228.001, 52604.835 20/05/23,05:15:57,15,10,1, 11.9,1,1, 2.927, 10565.776, 228.040, 52604.846 20/05/23,05:15:57,16,10,1, 11.9,1,1, 2.927, 10565.779, 227.967, 52604.828 20/05/23,05:15:57,17,10,1, 11.9,1,1, 2.927, 10565.758, 227.960, 52604.808 20/05/23,05:15:57,18,10,1, 11.9,1,1, 2.927, 10565.776, 228.025, 52604.869 20/05/23,05:15:57,19,10,1, 11.9,1,1, 2.927, 10565.782, 227.998, 52604.863 20/05/23,05:15:58,00,10,1, 11.9,1,1, 2.923, 10565.813, 227.967, 52604.872 20/05/23,05:15:58,01,10,1, 11.9,1,1, 2.923, 10565.753, 227.995, 52604.821 20/05/23,05:15:58,02,10,1, 11.9,1,1, 2.923, 10565.785, 227.994, 52604.827 20/05/23,05:15:58,03,10,1, 11.9,1,1, 2.923, 10565.806, 227.987, 52604.827 20/05/23,05:15:58,04,10,1, 11.9,1,1, 2.923, 10565.791, 228.006, 52604.830 20/05/23,05:15:58,05,10,1, 11.9,1,1, 2.923, 10565.806, 227.983, 52604.853 20/05/23,05:15:58,06,10,1, 11.9,1,1, 2.923, 10565.807, 228.025, 52604.861 20/05/23,05:15:58,07,10,1, 11.9,1,1, 2.923, 10565.769, 227.959, 52604.814 20/05/23,05:15:58,08,10,1, 11.9,1,1, 2.923, 10565.812, 227.997, 52604.861 20/05/23,05:15:58,09,10,1, 11.9,1,1, 2.923, 10565.801, 227.994, 52604.561 20/05/23,05:15:58,10,10,1, 11.9,1,1, 2.923, 10565.753, 228.010, 52604.903 20/05/23,05:15:58,11,10,1, 11.9,1,1, 2.923, 10565.772, 227.970, 52604.881 20/05/23,05:15:58,12,10,1, 11.9,1,1, 2.923, 10565.776, 227.965, 52604.863 20/05/23,05:15:58,13,10,1, 11.9,1,1, 2.923, 10565.780, 227.965, 52604.822 20/05/23,05:15:58,14,10,1, 11.9,1,1, 2.923, 10565.802, 228.023, 52604.853 20/05/23,05:15:58,15,10,1, 11.9,1,1, 2.923, 10565.804, 227.971, 52604.833 20/05/23,05:15:58,16,10,1, 11.9,1,1, 2.923, 10565.793, 227.941, 52604.847 20/05/23,05:15:58,17,10,1, 11.9,1,1, 2.923, 10565.796, 227.967, 52604.832 20/05/23,05:15:58,18,10,1, 11.9,1,1, 2.923, 10565.789, 227.931, 52604.830 20/05/23,05:15:58,19,10,1, 11.9,1,1, 2.923, 10565.813, 227.967, 52604.872 20/05/23,05:15:59,00,10,1, 11.9,1,1, 2.923, 10565.821, 227.954, 52604.846 20/05/23,05:15:59,01,10,1, 11.9,1,1, 2.923, 10565.823, 227.956, 52604.886 20/05/23,05:15:59,02,10,1, 11.9,1,1, 2.923, 10565.826, 227.964, 52604.877 20/05/23,05:15:59,03,10,1, 11.9,1,1, 2.923, 10565.835, 227.994, 52604.845 20/05/23,05:15:59,04,10,1, 11.9,1,1, 2.923, 10565.814, 227.935, 52604.828 20/05/23,05:15:59,05,10,1, 11.9,1,1, 2.923, 10565.820, 227.943, 52604.858 20/05/23,05:15:59,06,10,1, 11.9,1,1, 2.923, 10565.816, 227.922, 52604.833 20/05/23,05:15:59,07,10,1, 11.9,1,1, 2.923, 10565.829, 227.963, 52604.865 20/05/23,05:15:59,08,10,1, 11.9,1,1, 2.923, 10565.801, 227.950, 52604.849 20/05/23,05:15:59,09,10,1, 11.9,1,1, 2.923, 10565.805, 227.897, 52604.761 20/05/23,05:15:59,10,10,1, 11.9,1,1, 2.923, 10565.831, 228.001, 52604.884 20/05/23,05:15:59,11,10,1, 11.9,1,1, 2.923, 10565.814, 227.972, 52604.866 20/05/23,05:15:59,12,10,1, 11.9,1,1, 2.923, 10565.807, 227.971, 52604.842 20/05/23,05:15:59,13,10,1, 11.9,1,1, 2.923, 10565.835, 227.943, 52604.817 20/05/23,05:15:59,14,10,1, 11.9,1,1, 2.923, 10565.827, 227.936, 52604.831 20/05/23,05:15:59,15,10,1, 11.9,1,1, 2.923, 10565.815, 227.950, 52604.855 20/05/23,05:15:59,16,10,1, 11.9,1,1, 2.923, 10565.804, 227.933, 52604.795 20/05/23,05:15:59,17,10,1, 11.9,1,1, 2.923, 10565.823, 227.961, 52604.851 20/05/23,05:15:59,18,10,1, 11.9,1,1, 2.923, 10565.817, 227.967, 52604.833 20/05/23,05:15:59,19,10,1, 11.9,1,1, 2.923, 10565.828, 227.954, 52604.846 20/05/23,05:16:00,00,11,1, 11.8,1,1, 2.924, 10565.863, 227.908, 52604.649 20/05/23,05:16:00,01,11,1, 11.8,1,1, 2.924, 10565.838, 227.936, 52604.802 20/05/23,05:16:00,02,11,1, 11.8,1,1, 2.924, 10565.860, 227.940, 52604.787 20/05/23,05:16:00,03,11,1, 11.8,1,1, 2.924, 10565.857, 227.929, 52604.775 20/05/23,05:16:00,04,11,1, 11.8,1,1, 2.924, 10565.840, 227.929, 52604.805 20/05/23,05:16:00,05,11,1, 11.8,1,1, 2.924, 10565.879, 227.955, 52604.852 20/05/23,05:16:00,06,11,1, 11.8,1,1, 2.924, 10565.885, 227.924, 52604.818 20/05/23,05:16:00,07,11,1, 11.8,1,1, 2.924, 10565.857, 227.948, 52604.818 20/05/23,05:16:00,08,11,1, 11.8,1,1, 2.924, 10565.870, 227.944, 52604.859 20/05/23,05:16:00,09,11,1, 11.8,1,1, 2.924, 10565.865, 227.942, 52604.824 20/05/23,05:16:00,10,11,1, 11.8,1,1, 2.924, 10565.875, 227.915, 52604.833 20/05/23,05:16:00,11,11,1, 11.8,1,1, 2.924, 10565.885, 227.883, 52604.830 20/05/23,05:16:00,12,11,1, 11.8,1,1, 2.924, 10565.873, 227.921, 52604.817 20/05/23,05:16:00,13,11,1, 11.8,1,1, 2.924, 10565.868, 227.922, 52604.779 20/05/23,05:16:00,14,11,1, 11.8,1,1, 2.924, 10565.876, 227.945, 52604.824 20/05/23,05:16:00,15,11,1, 11.8,1,1, 2.924, 10565.901, 227.964, 52604.839 20/05/23,05:16:00,16,11,1, 11.8,1,1, 2.924, 10565.891, 227.940, 52604.831 20/05/23,05:16:00,17,11,1, 11.8,1,1, 2.924, 10565.901, 227.928, 52604.810 20/05/23,05:16:00,18,11,1, 11.8,1,1, 2.924, 10565.895, 227.931, 52604.844 20/05/23,05:16:00,19,11,1, 11.8,1,1, 2.924, 10565.868, 227.908, 52604.649 20/05/23,05:16:01,00,10,1, 11.9,1,1, 2.925, 10565.929, 227.904, 52604.814 20/05/23,05:16:01,01,10,1, 11.9,1,1, 2.925, 10565.907, 227.903, 52604.855 20/05/23,05:16:01,02,10,1, 11.9,1,1, 2.925, 10565.922, 227.912, 52604.842 20/05/23,05:16:01,03,10,1, 11.9,1,1, 2.925, 10565.951, 227.940, 52604.886 20/05/23,05:16:01,04,10,1, 11.9,1,1, 2.925, 10565.926, 227.946, 52604.826 20/05/23,05:16:01,05,10,1, 11.9,1,1, 2.925, 10565.940, 227.912, 52604.879 20/05/23,05:16:01,06,10,1, 11.9,1,1, 2.925, 10565.930, 227.943, 52604.892 20/05/23,05:16:01,07,10,1, 11.9,1,1, 2.925, 10565.946, 227.926, 52604.850 20/05/23,05:16:01,08,10,1, 11.9,1,1, 2.925, 10565.935, 227.922, 52604.857 20/05/23,05:16:01,09,10,1, 11.9,1,1, 2.925, 10565.943, 227.923, 52604.834 20/05/23,05:16:01,10,10,1, 11.9,1,1, 2.925, 10565.942, 227.944, 52604.813 20/05/23,05:16:01,11,10,1, 11.9,1,1, 2.925, 10565.935, 227.941, 52604.828 20/05/23,05:16:01,12,10,1, 11.9,1,1, 2.925, 10565.940, 227.941, 52604.823 20/05/23,05:16:01,13,10,1, 11.9,1,1, 2.925, 10565.957, 227.964, 52604.861 20/05/23,05:16:01,14,10,1, 11.9,1,1, 2.925, 10565.944, 227.953, 52604.836 20/05/23,05:16:01,15,10,1, 11.9,1,1, 2.925, 10565.937, 227.930, 52604.801 20/05/23,05:16:01,16,10,1, 11.9,1,1, 2.925, 10565.942, 227.934, 52604.788 20/05/23,05:16:01,17,10,1, 11.9,1,1, 2.925, 10565.933, 227.940, 52604.779 20/05/23,05:16:01,18,10,1, 11.9,1,1, 2.925, 10565.939, 227.941, 52604.821 20/05/23,05:16:01,19,10,1, 11.9,1,1, 2.925, 10565.932, 227.904, 52604.814 20/05/23,05:16:02,00,09,1, 11.8,1,1, 2.921, 10565.988, 228.005, 52604.887 20/05/23,05:16:02,01,09,1, 11.8,1,1, 2.921, 10565.938, 227.958, 52604.832 20/05/23,05:16:02,02,09,1, 11.8,1,1, 2.921, 10565.964, 227.964, 52604.854 20/05/23,05:16:02,03,09,1, 11.8,1,1, 2.921, 10565.940, 227.908, 52604.796 20/05/23,05:16:02,04,09,1, 11.8,1,1, 2.921, 10565.930, 227.976, 52604.867 20/05/23,05:16:02,05,09,1, 11.8,1,1, 2.921, 10565.952, 227.929, 52604.843 20/05/23,05:16:02,06,09,1, 11.8,1,1, 2.921, 10565.940, 227.947, 52604.830 20/05/23,05:16:02,07,09,1, 11.8,1,1, 2.921, 10565.983, 227.982, 52604.882 20/05/23,05:16:02,08,09,1, 11.8,1,1, 2.921, 10565.982, 227.958, 52604.872 20/05/23,05:16:02,09,09,1, 11.8,1,1, 2.921, 10565.972, 227.952, 52604.881 20/05/23,05:16:02,10,09,1, 11.8,1,1, 2.921, 10565.940, 227.935, 52604.852 20/05/23,05:16:02,11,09,1, 11.8,1,1, 2.921, 10565.975, 227.959, 52604.860 20/05/23,05:16:02,12,09,1, 11.8,1,1, 2.921, 10565.938, 227.949, 52604.829 20/05/23,05:16:02,13,09,1, 11.8,1,1, 2.921, 10565.942, 227.942, 52604.810 20/05/23,05:16:02,14,09,1, 11.8,1,1, 2.921, 10565.990, 227.948, 52604.826 20/05/23,05:16:02,15,09,1, 11.8,1,1, 2.921, 10565.945, 227.995, 52604.864 20/05/23,05:16:02,16,09,1, 11.8,1,1, 2.921, 10565.944, 227.953, 52604.815 20/05/23,05:16:02,17,09,1, 11.8,1,1, 2.921, 10565.996, 227.979, 52604.871 20/05/23,05:16:02,18,09,1, 11.8,1,1, 2.921, 10565.965, 227.947, 52604.838 20/05/23,05:16:02,19,09,1, 11.8,1,1, 2.921, 10565.989, 228.005, 52604.887 20/05/23,05:16:03,00,09,1, 11.8,1,1, 2.926, 10565.988, 228.000, 52604.883 20/05/23,05:16:03,01,09,1, 11.8,1,1, 2.926, 10566.002, 228.003, 52604.871 20/05/23,05:16:03,02,09,1, 11.8,1,1, 2.926, 10565.997, 227.995, 52604.850 20/05/23,05:16:03,03,09,1, 11.8,1,1, 2.926, 10565.982, 228.013, 52604.905 20/05/23,05:16:03,04,09,1, 11.8,1,1, 2.926, 10565.995, 227.975, 52604.904 20/05/23,05:16:03,05,09,1, 11.8,1,1, 2.926, 10566.000, 228.006, 52604.921 20/05/23,05:16:03,06,09,1, 11.8,1,1, 2.926, 10565.985, 228.013, 52604.903 20/05/23,05:16:03,07,09,1, 11.8,1,1, 2.926, 10565.978, 227.948, 52604.859 20/05/23,05:16:03,08,09,1, 11.8,1,1, 2.926, 10565.973, 227.947, 52604.837 20/05/23,05:16:03,09,09,1, 11.8,1,1, 2.926, 10565.996, 227.985, 52604.891 20/05/23,05:16:03,10,09,1, 11.8,1,1, 2.926, 10565.958, 227.976, 52604.847 20/05/23,05:16:03,11,09,1, 11.8,1,1, 2.926, 10565.980, 228.013, 52604.897 20/05/23,05:16:03,12,09,1, 11.8,1,1, 2.926, 10565.968, 227.978, 52604.887 20/05/23,05:16:03,13,09,1, 11.8,1,1, 2.926, 10565.962, 227.963, 52604.876 20/05/23,05:16:03,14,09,1, 11.8,1,1, 2.926, 10565.969, 228.017, 52604.935 20/05/23,05:16:03,15,09,1, 11.8,1,1, 2.926, 10565.971, 227.990, 52604.877 20/05/23,05:16:03,16,09,1, 11.8,1,1, 2.926, 10565.967, 228.031, 52604.883 20/05/23,05:16:03,17,09,1, 11.8,1,1, 2.926, 10566.002, 227.980, 52604.880 20/05/23,05:16:03,18,09,1, 11.8,1,1, 2.926, 10565.964, 227.952, 52604.822 20/05/23,05:16:03,19,09,1, 11.8,1,1, 2.926, 10565.992, 228.000, 52604.883 20/05/23,05:16:04,00,09,1, 11.9,1,1, 2.922, 10565.921, 228.060, 52604.930 20/05/23,05:16:04,01,09,1, 11.9,1,1, 2.922, 10565.951, 228.011, 52604.892 20/05/23,05:16:04,02,09,1, 11.9,1,1, 2.922, 10565.981, 228.005, 52604.883 20/05/23,05:16:04,03,09,1, 11.9,1,1, 2.922, 10565.966, 228.032, 52604.905 20/05/23,05:16:04,04,09,1, 11.9,1,1, 2.922, 10565.956, 227.976, 52604.761 20/05/23,05:16:04,05,09,1, 11.9,1,1, 2.922, 10565.920, 227.928, 52604.895 20/05/23,05:16:04,06,09,1, 11.9,1,1, 2.922, 10565.965, 228.006, 52604.949 20/05/23,05:16:04,07,09,1, 11.9,1,1, 2.922, 10565.929, 227.997, 52604.902 20/05/23,05:16:04,08,09,1, 11.9,1,1, 2.922, 10565.969, 228.048, 52604.936 20/05/23,05:16:04,09,09,1, 11.9,1,1, 2.922, 10565.973, 227.999, 52604.882 20/05/23,05:16:04,10,09,1, 11.9,1,1, 2.922, 10565.985, 228.024, 52604.915 20/05/23,05:16:04,11,09,1, 11.9,1,1, 2.922, 10565.962, 228.032, 52604.942 20/05/23,05:16:04,12,09,1, 11.9,1,1, 2.922, 10565.965, 227.976, 52604.888 20/05/23,05:16:04,13,09,1, 11.9,1,1, 2.922, 10565.955, 228.046, 52604.935 20/05/23,05:16:04,14,09,1, 11.9,1,1, 2.922, 10565.935, 228.020, 52604.900 20/05/23,05:16:04,15,09,1, 11.9,1,1, 2.922, 10565.939, 228.042, 52604.906 20/05/23,05:16:04,16,09,1, 11.9,1,1, 2.922, 10565.929, 228.022, 52604.918 20/05/23,05:16:04,17,09,1, 11.9,1,1, 2.922, 10565.911, 228.029, 52604.883 20/05/23,05:16:04,18,09,1, 11.9,1,1, 2.922, 10565.907, 228.024, 52604.895 20/05/23,05:16:04,19,09,1, 11.9,1,1, 2.922, 10565.928, 228.060, 52604.930 20/05/23,05:16:05,00,10,1, 11.9,1,1, 2.924, 10565.863, 228.102, 52604.916 20/05/23,05:16:05,01,10,1, 11.9,1,1, 2.924, 10565.936, 228.049, 52604.939 20/05/23,05:16:05,02,10,1, 11.9,1,1, 2.924, 10565.900, 228.024, 52604.907 20/05/23,05:16:05,03,10,1, 11.9,1,1, 2.924, 10565.939, 228.066, 52604.908 20/05/23,05:16:05,04,10,1, 11.9,1,1, 2.924, 10565.913, 228.044, 52604.876 20/05/23,05:16:05,05,10,1, 11.9,1,1, 2.924, 10565.930, 228.101, 52604.970 20/05/23,05:16:05,06,10,1, 11.9,1,1, 2.924, 10565.906, 228.080, 52604.869 20/05/23,05:16:05,07,10,1, 11.9,1,1, 2.924, 10565.917, 228.084, 52604.939 20/05/23,05:16:05,08,10,1, 11.9,1,1, 2.924, 10565.905, 228.070, 52604.927 20/05/23,05:16:05,09,10,1, 11.9,1,1, 2.924, 10565.899, 228.084, 52604.943 20/05/23,05:16:05,10,10,1, 11.9,1,1, 2.924, 10565.861, 228.063, 52604.736 20/05/23,05:16:05,11,10,1, 11.9,1,1, 2.924, 10565.911, 228.061, 52604.984 20/05/23,05:16:05,12,10,1, 11.9,1,1, 2.924, 10565.944, 228.074, 52604.746 20/05/23,05:16:05,13,10,1, 11.9,1,1, 2.924, 10565.898, 228.091, 52604.875 20/05/23,05:16:05,14,10,1, 11.9,1,1, 2.924, 10565.887, 228.101, 52604.947 20/05/23,05:16:05,15,10,1, 11.9,1,1, 2.924, 10565.866, 228.106, 52604.943 20/05/23,05:16:05,16,10,1, 11.9,1,1, 2.924, 10565.875, 228.103, 52604.942 20/05/23,05:16:05,17,10,1, 11.9,1,1, 2.924, 10565.866, 228.072, 52604.882 20/05/23,05:16:05,18,10,1, 11.9,1,1, 2.924, 10565.876, 228.084, 52604.888 20/05/23,05:16:05,19,10,1, 11.9,1,1, 2.924, 10565.865, 228.102, 52604.916 20/05/23,05:16:06,00,10,1, 11.9,1,1, 2.926, 10565.779, 228.248, 52604.966 20/05/23,05:16:06,01,10,1, 11.9,1,1, 2.926, 10565.870, 228.101, 52604.905 20/05/23,05:16:06,02,10,1, 11.9,1,1, 2.926, 10565.852, 228.125, 52604.873 20/05/23,05:16:06,03,10,1, 11.9,1,1, 2.926, 10565.837, 228.122, 52605.047 20/05/23,05:16:06,04,10,1, 11.9,1,1, 2.926, 10565.861, 228.148, 52604.985 20/05/23,05:16:06,05,10,1, 11.9,1,1, 2.926, 10565.861, 228.165, 52605.019 20/05/23,05:16:06,06,10,1, 11.9,1,1, 2.926, 10565.866, 228.134, 52604.961 20/05/23,05:16:06,07,10,1, 11.9,1,1, 2.926, 10565.845, 228.145, 52604.953 20/05/23,05:16:06,08,10,1, 11.9,1,1, 2.926, 10565.838, 228.138, 52604.974 20/05/23,05:16:06,09,10,1, 11.9,1,1, 2.926, 10565.863, 228.175, 52604.984 20/05/23,05:16:06,10,10,1, 11.9,1,1, 2.926, 10565.833, 228.179, 52604.961 20/05/23,05:16:06,11,10,1, 11.9,1,1, 2.926, 10565.817, 228.170, 52604.981 20/05/23,05:16:06,12,10,1, 11.9,1,1, 2.926, 10565.824, 228.214, 52604.955 20/05/23,05:16:06,13,10,1, 11.9,1,1, 2.926, 10565.815, 228.209, 52604.985 20/05/23,05:16:06,14,10,1, 11.9,1,1, 2.926, 10565.800, 228.203, 52605.003 20/05/23,05:16:06,15,10,1, 11.9,1,1, 2.926, 10565.797, 228.168, 52604.950 20/05/23,05:16:06,16,10,1, 11.9,1,1, 2.926, 10565.823, 228.194, 52605.004 20/05/23,05:16:06,17,10,1, 11.9,1,1, 2.926, 10565.804, 228.244, 52604.996 20/05/23,05:16:06,18,10,1, 11.9,1,1, 2.926, 10565.793, 228.183, 52604.928 20/05/23,05:16:06,19,10,1, 11.9,1,1, 2.926, 10565.784, 228.248, 52604.966 20/05/23,05:16:07,00,09,1, 11.9,1,1, 2.923, 10565.671, 228.376, 52605.089 20/05/23,05:16:07,01,09,1, 11.9,1,1, 2.923, 10565.787, 228.267, 52605.008 20/05/23,05:16:07,02,09,1, 11.9,1,1, 2.923, 10565.758, 228.233, 52604.946 20/05/23,05:16:07,03,09,1, 11.9,1,1, 2.923, 10565.773, 228.256, 52604.985 20/05/23,05:16:07,04,09,1, 11.9,1,1, 2.923, 10565.774, 228.257, 52604.972 20/05/23,05:16:07,05,09,1, 11.9,1,1, 2.923, 10565.745, 228.256, 52604.960 20/05/23,05:16:07,06,09,1, 11.9,1,1, 2.923, 10565.768, 228.293, 52604.981 20/05/23,05:16:07,07,09,1, 11.9,1,1, 2.923, 10565.775, 228.293, 52605.002 20/05/23,05:16:07,08,09,1, 11.9,1,1, 2.923, 10565.765, 228.288, 52605.010 20/05/23,05:16:07,09,09,1, 11.9,1,1, 2.923, 10565.748, 228.289, 52604.983 20/05/23,05:16:07,10,09,1, 11.9,1,1, 2.923, 10565.754, 228.311, 52605.030 20/05/23,05:16:07,11,09,1, 11.9,1,1, 2.923, 10565.712, 228.317, 52604.987 20/05/23,05:16:07,12,09,1, 11.9,1,1, 2.923, 10565.734, 228.317, 52605.047 20/05/23,05:16:07,13,09,1, 11.9,1,1, 2.923, 10565.726, 228.283, 52604.977 20/05/23,05:16:07,14,09,1, 11.9,1,1, 2.923, 10565.718, 228.310, 52605.017 20/05/23,05:16:07,15,09,1, 11.9,1,1, 2.923, 10565.713, 228.322, 52605.027 20/05/23,05:16:07,16,09,1, 11.9,1,1, 2.923, 10565.724, 228.323, 52605.021 20/05/23,05:16:07,17,09,1, 11.9,1,1, 2.923, 10565.708, 228.369, 52605.059 20/05/23,05:16:07,18,09,1, 11.9,1,1, 2.923, 10565.687, 228.384, 52605.081 20/05/23,05:16:07,19,09,1, 11.9,1,1, 2.923, 10565.675, 228.376, 52605.089 20/05/23,05:16:08,00,09,1, 11.9,1,1, 2.923, 10565.546, 228.446, 52605.086 20/05/23,05:16:08,01,09,1, 11.9,1,1, 2.923, 10565.671, 228.348, 52605.010 20/05/23,05:16:08,02,09,1, 11.9,1,1, 2.923, 10565.670, 228.349, 52605.009 20/05/23,05:16:08,03,09,1, 11.9,1,1, 2.923, 10565.662, 228.340, 52605.035 20/05/23,05:16:08,04,09,1, 11.9,1,1, 2.923, 10565.615, 228.373, 52605.058 20/05/23,05:16:08,05,09,1, 11.9,1,1, 2.923, 10565.647, 228.398, 52605.073 20/05/23,05:16:08,06,09,1, 11.9,1,1, 2.923, 10565.637, 228.410, 52605.081 20/05/23,05:16:08,07,09,1, 11.9,1,1, 2.923, 10565.654, 228.389, 52605.075 20/05/23,05:16:08,08,09,1, 11.9,1,1, 2.923, 10565.633, 228.443, 52605.062 20/05/23,05:16:08,09,09,1, 11.9,1,1, 2.923, 10565.612, 228.412, 52605.044 20/05/23,05:16:08,10,09,1, 11.9,1,1, 2.923, 10565.587, 228.400, 52605.039 20/05/23,05:16:08,11,09,1, 11.9,1,1, 2.923, 10565.600, 228.420, 52605.068 20/05/23,05:16:08,12,09,1, 11.9,1,1, 2.923, 10565.592, 228.424, 52605.087 20/05/23,05:16:08,13,09,1, 11.9,1,1, 2.923, 10565.585, 228.446, 52605.093 20/05/23,05:16:08,14,09,1, 11.9,1,1, 2.923, 10565.580, 228.430, 52605.085 20/05/23,05:16:08,15,09,1, 11.9,1,1, 2.923, 10565.591, 228.459, 52605.079 20/05/23,05:16:08,16,09,1, 11.9,1,1, 2.923, 10565.563, 228.468, 52605.084 20/05/23,05:16:08,17,09,1, 11.9,1,1, 2.923, 10565.542, 228.431, 52605.088 20/05/23,05:16:08,18,09,1, 11.9,1,1, 2.923, 10565.559, 228.469, 52605.097 20/05/23,05:16:08,19,09,1, 11.9,1,1, 2.923, 10565.547, 228.446, 52605.086 20/05/23,05:16:09,00,09,1, 11.9,1,1, 2.926, 10565.445, 228.589, 52605.095 20/05/23,05:16:09,01,09,1, 11.9,1,1, 2.926, 10565.514, 228.453, 52605.086 20/05/23,05:16:09,02,09,1, 11.9,1,1, 2.926, 10565.554, 228.507, 52605.134 20/05/23,05:16:09,03,09,1, 11.9,1,1, 2.926, 10565.534, 228.482, 52605.119 20/05/23,05:16:09,04,09,1, 11.9,1,1, 2.926, 10565.540, 228.490, 52605.106 20/05/23,05:16:09,05,09,1, 11.9,1,1, 2.926, 10565.503, 228.509, 52605.131 20/05/23,05:16:09,06,09,1, 11.9,1,1, 2.926, 10565.490, 228.472, 52605.103 20/05/23,05:16:09,07,09,1, 11.9,1,1, 2.926, 10565.491, 228.479, 52605.084 20/05/23,05:16:09,08,09,1, 11.9,1,1, 2.926, 10565.493, 228.491, 52605.084 20/05/23,05:16:09,09,09,1, 11.9,1,1, 2.926, 10565.481, 228.527, 52605.128 20/05/23,05:16:09,10,09,1, 11.9,1,1, 2.926, 10565.481, 228.519, 52605.123 20/05/23,05:16:09,11,09,1, 11.9,1,1, 2.926, 10565.483, 228.530, 52605.129 20/05/23,05:16:09,12,09,1, 11.9,1,1, 2.926, 10565.467, 228.586, 52605.159 20/05/23,05:16:09,13,09,1, 11.9,1,1, 2.926, 10565.446, 228.540, 52605.143 20/05/23,05:16:09,14,09,1, 11.9,1,1, 2.926, 10565.422, 228.541, 52605.111 20/05/23,05:16:09,15,09,1, 11.9,1,1, 2.926, 10565.420, 228.549, 52605.119 20/05/23,05:16:09,16,09,1, 11.9,1,1, 2.926, 10565.448, 228.533, 52605.142 20/05/23,05:16:09,17,09,1, 11.9,1,1, 2.926, 10565.434, 228.561, 52605.125 20/05/23,05:16:09,18,09,1, 11.9,1,1, 2.926, 10565.412, 228.551, 52605.112 20/05/23,05:16:09,19,09,1, 11.9,1,1, 2.926, 10565.449, 228.589, 52605.095 20/05/23,05:16:10,00,10,1, 11.9,1,1, 2.925, 10565.262, 228.729, 52605.275 20/05/23,05:16:10,01,10,1, 11.9,1,1, 2.925, 10565.408, 228.622, 52605.133 20/05/23,05:16:10,02,10,1, 11.9,1,1, 2.925, 10565.391, 228.618, 52605.146 20/05/23,05:16:10,03,10,1, 11.9,1,1, 2.925, 10565.381, 228.612, 52605.167 20/05/23,05:16:10,04,10,1, 11.9,1,1, 2.925, 10565.393, 228.619, 52605.226 20/05/23,05:16:10,05,10,1, 11.9,1,1, 2.925, 10565.400, 228.602, 52605.248 20/05/23,05:16:10,06,10,1, 11.9,1,1, 2.925, 10565.382, 228.639, 52605.241 20/05/23,05:16:10,07,10,1, 11.9,1,1, 2.925, 10565.380, 228.641, 52605.259 20/05/23,05:16:10,08,10,1, 11.9,1,1, 2.925, 10565.375, 228.641, 52605.232 20/05/23,05:16:10,09,10,1, 11.9,1,1, 2.925, 10565.344, 228.645, 52605.275 20/05/23,05:16:10,10,10,1, 11.9,1,1, 2.925, 10565.340, 228.650, 52605.258 20/05/23,05:16:10,11,10,1, 11.9,1,1, 2.925, 10565.332, 228.681, 52605.292 20/05/23,05:16:10,12,10,1, 11.9,1,1, 2.925, 10565.328, 228.654, 52605.234 20/05/23,05:16:10,13,10,1, 11.9,1,1, 2.925, 10565.316, 228.673, 52605.257 20/05/23,05:16:10,14,10,1, 11.9,1,1, 2.925, 10565.320, 228.685, 52605.263 20/05/23,05:16:10,15,10,1, 11.9,1,1, 2.925, 10565.339, 228.673, 52605.254 20/05/23,05:16:10,16,10,1, 11.9,1,1, 2.925, 10565.300, 228.685, 52605.270 20/05/23,05:16:10,17,10,1, 11.9,1,1, 2.925, 10565.313, 228.693, 52605.292 20/05/23,05:16:10,18,10,1, 11.9,1,1, 2.925, 10565.273, 228.690, 52605.225 20/05/23,05:16:10,19,10,1, 11.9,1,1, 2.925, 10565.262, 228.729, 52605.275 20/05/23,05:16:11,00,10,1, 11.9,1,1, 2.927, 10565.137, 228.792, 52605.286 20/05/23,05:16:11,01,10,1, 11.9,1,1, 2.927, 10565.263, 228.740, 52605.266 20/05/23,05:16:11,02,10,1, 11.9,1,1, 2.927, 10565.266, 228.722, 52605.260 20/05/23,05:16:11,03,10,1, 11.9,1,1, 2.927, 10565.236, 228.746, 52605.293 20/05/23,05:16:11,04,10,1, 11.9,1,1, 2.927, 10565.224, 228.728, 52605.288 20/05/23,05:16:11,05,10,1, 11.9,1,1, 2.927, 10565.249, 228.758, 52605.314 20/05/23,05:16:11,06,10,1, 11.9,1,1, 2.927, 10565.223, 228.735, 52605.265 20/05/23,05:16:11,07,10,1, 11.9,1,1, 2.927, 10565.202, 228.718, 52605.264 20/05/23,05:16:11,08,10,1, 11.9,1,1, 2.927, 10565.203, 228.749, 52605.310 20/05/23,05:16:11,09,10,1, 11.9,1,1, 2.927, 10565.200, 228.770, 52605.322 20/05/23,05:16:11,10,10,1, 11.9,1,1, 2.927, 10565.197, 228.772, 52605.360 20/05/23,05:16:11,11,10,1, 11.9,1,1, 2.927, 10565.203, 228.777, 52605.297 20/05/23,05:16:11,12,10,1, 11.9,1,1, 2.927, 10565.201, 228.778, 52605.296 20/05/23,05:16:11,13,10,1, 11.9,1,1, 2.927, 10565.173, 228.778, 52605.305 20/05/23,05:16:11,14,10,1, 11.9,1,1, 2.927, 10565.159, 228.792, 52605.280 20/05/23,05:16:11,15,10,1, 11.9,1,1, 2.927, 10565.180, 228.816, 52605.284 20/05/23,05:16:11,16,10,1, 11.9,1,1, 2.927, 10565.158, 228.769, 52605.296 20/05/23,05:16:11,17,10,1, 11.9,1,1, 2.927, 10565.144, 228.787, 52605.320 20/05/23,05:16:11,18,10,1, 11.9,1,1, 2.927, 10565.134, 228.796, 52605.290 20/05/23,05:16:11,19,10,1, 11.9,1,1, 2.927, 10565.141, 228.792, 52605.286 20/05/23,05:16:12,00,10,1, 11.8,1,1, 2.927, 10565.045, 228.937, 52605.307 20/05/23,05:16:12,01,10,1, 11.8,1,1, 2.927, 10565.129, 228.841, 52605.306 20/05/23,05:16:12,02,10,1, 11.8,1,1, 2.927, 10565.127, 228.811, 52605.313 20/05/23,05:16:12,03,10,1, 11.8,1,1, 2.927, 10565.111, 228.822, 52605.301 20/05/23,05:16:12,04,10,1, 11.8,1,1, 2.927, 10565.090, 228.838, 52605.340 20/05/23,05:16:12,05,10,1, 11.8,1,1, 2.927, 10565.126, 228.880, 52605.334 20/05/23,05:16:12,06,10,1, 11.8,1,1, 2.927, 10565.098, 228.854, 52605.341 20/05/23,05:16:12,07,10,1, 11.8,1,1, 2.927, 10565.086, 228.874, 52605.295 20/05/23,05:16:12,08,10,1, 11.8,1,1, 2.927, 10565.099, 228.883, 52605.290 20/05/23,05:16:12,09,10,1, 11.8,1,1, 2.927, 10565.100, 228.889, 52605.298 20/05/23,05:16:12,10,10,1, 11.8,1,1, 2.927, 10565.080, 228.877, 52605.314 20/05/23,05:16:12,11,10,1, 11.8,1,1, 2.927, 10565.083, 228.901, 52605.338 20/05/23,05:16:12,12,10,1, 11.8,1,1, 2.927, 10565.063, 228.883, 52605.319 20/05/23,05:16:12,13,10,1, 11.8,1,1, 2.927, 10565.057, 228.858, 52605.262 20/05/23,05:16:12,14,10,1, 11.8,1,1, 2.927, 10565.054, 228.900, 52605.319 20/05/23,05:16:12,15,10,1, 11.8,1,1, 2.927, 10565.049, 228.946, 52605.342 20/05/23,05:16:12,16,10,1, 11.8,1,1, 2.927, 10565.047, 228.913, 52605.355 20/05/23,05:16:12,17,10,1, 11.8,1,1, 2.927, 10565.026, 228.930, 52605.391 20/05/23,05:16:12,18,10,1, 11.8,1,1, 2.927, 10565.009, 228.901, 52605.327 20/05/23,05:16:12,19,10,1, 11.8,1,1, 2.927, 10565.051, 228.937, 52605.307 20/05/23,05:16:13,00,10,1, 11.9,1,1, 2.926, 10564.911, 229.109, 52605.358 20/05/23,05:16:13,01,10,1, 11.9,1,1, 2.926, 10564.998, 228.947, 52605.348 20/05/23,05:16:13,02,10,1, 11.9,1,1, 2.926, 10564.995, 228.965, 52605.346 20/05/23,05:16:13,03,10,1, 11.9,1,1, 2.926, 10564.991, 228.935, 52605.328 20/05/23,05:16:13,04,10,1, 11.9,1,1, 2.926, 10565.018, 228.988, 52605.363 20/05/23,05:16:13,05,10,1, 11.9,1,1, 2.926, 10564.968, 228.967, 52605.332 20/05/23,05:16:13,06,10,1, 11.9,1,1, 2.926, 10564.987, 228.977, 52605.341 20/05/23,05:16:13,07,10,1, 11.9,1,1, 2.926, 10564.978, 228.970, 52605.329 20/05/23,05:16:13,08,10,1, 11.9,1,1, 2.926, 10564.967, 229.003, 52605.357 20/05/23,05:16:13,09,10,1, 11.9,1,1, 2.926, 10564.984, 229.009, 52605.345 20/05/23,05:16:13,10,10,1, 11.9,1,1, 2.926, 10564.956, 229.009, 52605.351 20/05/23,05:16:13,11,10,1, 11.9,1,1, 2.926, 10564.962, 229.018, 52605.354 20/05/23,05:16:13,12,10,1, 11.9,1,1, 2.926, 10564.950, 229.024, 52605.356 20/05/23,05:16:13,13,10,1, 11.9,1,1, 2.926, 10564.930, 229.070, 52605.361 20/05/23,05:16:13,14,10,1, 11.9,1,1, 2.926, 10564.933, 229.014, 52605.356 20/05/23,05:16:13,15,10,1, 11.9,1,1, 2.926, 10564.937, 229.097, 52605.371 20/05/23,05:16:13,16,10,1, 11.9,1,1, 2.926, 10564.933, 229.066, 52605.397 20/05/23,05:16:13,17,10,1, 11.9,1,1, 2.926, 10564.922, 229.071, 52605.358 20/05/23,05:16:13,18,10,1, 11.9,1,1, 2.926, 10564.910, 229.104, 52605.373 20/05/23,05:16:13,19,10,1, 11.9,1,1, 2.926, 10564.915, 229.109, 52605.358 20/05/23,05:16:14,00,10,1, 11.8,1,1, 2.923, 10564.778, 229.208, 52605.404 20/05/23,05:16:14,01,10,1, 11.8,1,1, 2.923, 10564.922, 229.121, 52605.358 20/05/23,05:16:14,02,10,1, 11.8,1,1, 2.923, 10564.903, 229.113, 52605.389 20/05/23,05:16:14,03,10,1, 11.8,1,1, 2.923, 10564.872, 229.129, 52605.403 20/05/23,05:16:14,04,10,1, 11.8,1,1, 2.923, 10564.880, 229.124, 52605.392 20/05/23,05:16:14,05,10,1, 11.8,1,1, 2.923, 10564.900, 229.180, 52605.399 20/05/23,05:16:14,06,10,1, 11.8,1,1, 2.923, 10564.887, 229.167, 52605.398 20/05/23,05:16:14,07,10,1, 11.8,1,1, 2.923, 10564.880, 229.155, 52605.394 20/05/23,05:16:14,08,10,1, 11.8,1,1, 2.923, 10564.876, 229.146, 52605.405 20/05/23,05:16:14,09,10,1, 11.8,1,1, 2.923, 10564.909, 229.151, 52605.421 20/05/23,05:16:14,10,10,1, 11.8,1,1, 2.923, 10564.864, 229.181, 52605.409 20/05/23,05:16:14,11,10,1, 11.8,1,1, 2.923, 10564.865, 229.162, 52605.419 20/05/23,05:16:14,12,10,1, 11.8,1,1, 2.923, 10564.845, 229.183, 52605.420 20/05/23,05:16:14,13,10,1, 11.8,1,1, 2.923, 10564.851, 229.173, 52605.426 20/05/23,05:16:14,14,10,1, 11.8,1,1, 2.923, 10564.832, 229.190, 52605.379 20/05/23,05:16:14,15,10,1, 11.8,1,1, 2.923, 10564.838, 229.177, 52605.402 20/05/23,05:16:14,16,10,1, 11.8,1,1, 2.923, 10564.832, 229.202, 52605.382 20/05/23,05:16:14,17,10,1, 11.8,1,1, 2.923, 10564.815, 229.185, 52605.389 20/05/23,05:16:14,18,10,1, 11.8,1,1, 2.923, 10564.807, 229.215, 52605.419 20/05/23,05:16:14,19,10,1, 11.8,1,1, 2.923, 10564.786, 229.208, 52605.404 20/05/23,05:16:15,00,10,1, 11.9,1,1, 2.925, 10564.694, 229.311, 52605.328 20/05/23,05:16:15,01,10,1, 11.9,1,1, 2.925, 10564.784, 229.209, 52605.446 20/05/23,05:16:15,02,10,1, 11.9,1,1, 2.925, 10564.832, 229.234, 52605.426 20/05/23,05:16:15,03,10,1, 11.9,1,1, 2.925, 10564.776, 229.194, 52605.392 20/05/23,05:16:15,04,10,1, 11.9,1,1, 2.925, 10564.780, 229.210, 52605.301 20/05/23,05:16:15,05,10,1, 11.9,1,1, 2.925, 10564.765, 229.221, 52605.316 20/05/23,05:16:15,06,10,1, 11.9,1,1, 2.925, 10564.789, 229.274, 52605.381 20/05/23,05:16:15,07,10,1, 11.9,1,1, 2.925, 10564.750, 229.249, 52605.328 20/05/23,05:16:15,08,10,1, 11.9,1,1, 2.925, 10564.766, 229.295, 52605.356 20/05/23,05:16:15,09,10,1, 11.9,1,1, 2.925, 10564.746, 229.314, 52605.346 20/05/23,05:16:15,10,10,1, 11.9,1,1, 2.925, 10564.731, 229.259, 52605.292 20/05/23,05:16:15,11,10,1, 11.9,1,1, 2.925, 10564.759, 229.304, 52605.318 20/05/23,05:16:15,12,10,1, 11.9,1,1, 2.925, 10564.742, 229.293, 52605.303 20/05/23,05:16:15,13,10,1, 11.9,1,1, 2.925, 10564.739, 229.307, 52605.357 20/05/23,05:16:15,14,10,1, 11.9,1,1, 2.925, 10564.728, 229.279, 52605.317 20/05/23,05:16:15,15,10,1, 11.9,1,1, 2.925, 10564.719, 229.291, 52605.278 20/05/23,05:16:15,16,10,1, 11.9,1,1, 2.925, 10564.715, 229.282, 52605.302 20/05/23,05:16:15,17,10,1, 11.9,1,1, 2.925, 10564.717, 229.307, 52605.300 20/05/23,05:16:15,18,10,1, 11.9,1,1, 2.925, 10564.745, 229.335, 52605.383 20/05/23,05:16:15,19,10,1, 11.9,1,1, 2.925, 10564.698, 229.311, 52605.328 20/05/23,05:16:16,00,10,1, 11.9,1,1, 2.921, 10564.661, 229.404, 52605.271 20/05/23,05:16:16,01,10,1, 11.9,1,1, 2.921, 10564.736, 229.332, 52605.439 20/05/23,05:16:16,02,10,1, 11.9,1,1, 2.921, 10564.727, 229.302, 52605.332 20/05/23,05:16:16,03,10,1, 11.9,1,1, 2.921, 10564.707, 229.309, 52605.303 20/05/23,05:16:16,04,10,1, 11.9,1,1, 2.921, 10564.740, 229.353, 52605.363 20/05/23,05:16:16,05,10,1, 11.9,1,1, 2.921, 10564.692, 229.324, 52605.283 20/05/23,05:16:16,06,10,1, 11.9,1,1, 2.921, 10564.691, 229.349, 52605.321 20/05/23,05:16:16,07,10,1, 11.9,1,1, 2.921, 10564.682, 229.321, 52605.292 20/05/23,05:16:16,08,10,1, 11.9,1,1, 2.921, 10564.674, 229.333, 52605.301 20/05/23,05:16:16,09,10,1, 11.9,1,1, 2.921, 10564.703, 229.384, 52605.339 20/05/23,05:16:16,10,10,1, 11.9,1,1, 2.921, 10564.696, 229.380, 52605.311 20/05/23,05:16:16,11,10,1, 11.9,1,1, 2.921, 10564.699, 229.380, 52605.342 20/05/23,05:16:16,12,10,1, 11.9,1,1, 2.921, 10564.690, 229.408, 52605.323 20/05/23,05:16:16,13,10,1, 11.9,1,1, 2.921, 10564.692, 229.368, 52605.312 20/05/23,05:16:16,14,10,1, 11.9,1,1, 2.921, 10564.682, 229.388, 52605.349 20/05/23,05:16:16,15,10,1, 11.9,1,1, 2.921, 10564.681, 229.430, 52605.327 20/05/23,05:16:16,16,10,1, 11.9,1,1, 2.921, 10564.686, 229.434, 52605.368 20/05/23,05:16:16,17,10,1, 11.9,1,1, 2.921, 10564.659, 229.408, 52605.308 20/05/23,05:16:16,18,10,1, 11.9,1,1, 2.921, 10564.650, 229.388, 52605.326 20/05/23,05:16:16,19,10,1, 11.9,1,1, 2.921, 10564.663, 229.404, 52605.271 20/05/23,05:16:17,00,10,1, 11.9,1,1, 2.924, 10564.603, 229.471, 52605.289 20/05/23,05:16:17,01,10,1, 11.9,1,1, 2.924, 10564.648, 229.419, 52605.313 20/05/23,05:16:17,02,10,1, 11.9,1,1, 2.924, 10564.661, 229.436, 52605.335 20/05/23,05:16:17,03,10,1, 11.9,1,1, 2.924, 10564.664, 229.446, 52605.343 20/05/23,05:16:17,04,10,1, 11.9,1,1, 2.924, 10564.644, 229.426, 52605.306 20/05/23,05:16:17,05,10,1, 11.9,1,1, 2.924, 10564.658, 229.439, 52605.389 20/05/23,05:16:17,06,10,1, 11.9,1,1, 2.924, 10564.620, 229.432, 52605.292 20/05/23,05:16:17,07,10,1, 11.9,1,1, 2.924, 10564.660, 229.459, 52605.358 20/05/23,05:16:17,08,10,1, 11.9,1,1, 2.924, 10564.627, 229.478, 52605.334 20/05/23,05:16:17,09,10,1, 11.9,1,1, 2.924, 10564.627, 229.452, 52605.308 20/05/23,05:16:17,10,10,1, 11.9,1,1, 2.924, 10564.624, 229.454, 52605.317 20/05/23,05:16:17,11,10,1, 11.9,1,1, 2.924, 10564.639, 229.475, 52605.396 20/05/23,05:16:17,12,10,1, 11.9,1,1, 2.924, 10564.622, 229.459, 52605.327 20/05/23,05:16:17,13,10,1, 11.9,1,1, 2.924, 10564.652, 229.476, 52605.362 20/05/23,05:16:17,14,10,1, 11.9,1,1, 2.924, 10564.615, 229.488, 52605.333 20/05/23,05:16:17,15,10,1, 11.9,1,1, 2.924, 10564.640, 229.489, 52605.323 20/05/23,05:16:17,16,10,1, 11.9,1,1, 2.924, 10564.628, 229.526, 52605.363 20/05/23,05:16:17,17,10,1, 11.9,1,1, 2.924, 10564.602, 229.481, 52605.323 20/05/23,05:16:17,18,10,1, 11.9,1,1, 2.924, 10564.644, 229.532, 52605.382 20/05/23,05:16:17,19,10,1, 11.9,1,1, 2.924, 10564.608, 229.471, 52605.289 20/05/23,05:16:18,00,10,1, 11.9,1,1, 2.923, 10564.578, 229.613, 52605.325 20/05/23,05:16:18,01,10,1, 11.9,1,1, 2.923, 10564.605, 229.541, 52605.355 20/05/23,05:16:18,02,10,1, 11.9,1,1, 2.923, 10564.596, 229.509, 52605.318 20/05/23,05:16:18,03,10,1, 11.9,1,1, 2.923, 10564.599, 229.507, 52605.299 20/05/23,05:16:18,04,10,1, 11.9,1,1, 2.923, 10564.578, 229.520, 52605.311 20/05/23,05:16:18,05,10,1, 11.9,1,1, 2.923, 10564.614, 229.558, 52605.334 20/05/23,05:16:18,06,10,1, 11.9,1,1, 2.923, 10564.623, 229.538, 52605.322 20/05/23,05:16:18,07,10,1, 11.9,1,1, 2.923, 10564.598, 229.566, 52605.327 20/05/23,05:16:18,08,10,1, 11.9,1,1, 2.923, 10564.629, 229.614, 52605.362 20/05/23,05:16:18,09,10,1, 11.9,1,1, 2.923, 10564.621, 229.581, 52605.384 20/05/23,05:16:18,10,10,1, 11.9,1,1, 2.923, 10564.597, 229.584, 52605.335 20/05/23,05:16:18,11,10,1, 11.9,1,1, 2.923, 10564.610, 229.535, 52605.318 20/05/23,05:16:18,12,10,1, 11.9,1,1, 2.923, 10564.588, 229.530, 52605.290 20/05/23,05:16:18,13,10,1, 11.9,1,1, 2.923, 10564.588, 229.544, 52605.294 20/05/23,05:16:18,14,10,1, 11.9,1,1, 2.923, 10564.626, 229.591, 52605.334 20/05/23,05:16:18,15,10,1, 11.9,1,1, 2.923, 10564.641, 229.605, 52605.328 20/05/23,05:16:18,16,10,1, 11.9,1,1, 2.923, 10564.587, 229.554, 52605.301 20/05/23,05:16:18,17,10,1, 11.9,1,1, 2.923, 10564.583, 229.555, 52605.295 20/05/23,05:16:18,18,10,1, 11.9,1,1, 2.923, 10564.588, 229.577, 52605.290 20/05/23,05:16:18,19,10,1, 11.9,1,1, 2.923, 10564.585, 229.613, 52605.325 20/05/23,05:16:19,00,10,1, 11.9,1,1, 2.928, 10564.553, 229.607, 52605.210 20/05/23,05:16:19,01,10,1, 11.9,1,1, 2.928, 10564.577, 229.561, 52605.281 20/05/23,05:16:19,02,10,1, 11.9,1,1, 2.928, 10564.588, 229.592, 52605.321 20/05/23,05:16:19,03,10,1, 11.9,1,1, 2.928, 10564.578, 229.575, 52605.276 20/05/23,05:16:19,04,10,1, 11.9,1,1, 2.928, 10564.579, 229.605, 52605.307 20/05/23,05:16:19,05,10,1, 11.9,1,1, 2.928, 10564.562, 229.608, 52605.327 20/05/23,05:16:19,06,10,1, 11.9,1,1, 2.928, 10564.555, 229.577, 52605.262 20/05/23,05:16:19,07,10,1, 11.9,1,1, 2.928, 10564.578, 229.597, 52605.299 20/05/23,05:16:19,08,10,1, 11.9,1,1, 2.928, 10564.549, 229.605, 52605.264 20/05/23,05:16:19,09,10,1, 11.9,1,1, 2.928, 10564.581, 229.602, 52605.275 20/05/23,05:16:19,10,10,1, 11.9,1,1, 2.928, 10564.557, 229.564, 52605.244 20/05/23,05:16:19,11,10,1, 11.9,1,1, 2.928, 10564.572, 229.597, 52605.277 20/05/23,05:16:19,12,10,1, 11.9,1,1, 2.928, 10564.566, 229.640, 52605.257 20/05/23,05:16:19,13,10,1, 11.9,1,1, 2.928, 10564.566, 229.605, 52605.242 20/05/23,05:16:19,14,10,1, 11.9,1,1, 2.928, 10564.558, 229.623, 52605.295 20/05/23,05:16:19,15,10,1, 11.9,1,1, 2.928, 10564.580, 229.631, 52605.280 20/05/23,05:16:19,16,10,1, 11.9,1,1, 2.928, 10564.582, 229.593, 52605.273 20/05/23,05:16:19,17,10,1, 11.9,1,1, 2.928, 10564.569, 229.558, 52605.207 20/05/23,05:16:19,18,10,1, 11.9,1,1, 2.928, 10564.582, 229.605, 52605.216 20/05/23,05:16:19,19,10,1, 11.9,1,1, 2.928, 10564.559, 229.607, 52605.210 20/05/23,05:16:20,00,09,1, 11.9,1,1, 2.925, 10564.569, 229.724, 52605.260 20/05/23,05:16:20,01,09,1, 11.9,1,1, 2.925, 10564.583, 229.639, 52605.242 20/05/23,05:16:20,02,09,1, 11.9,1,1, 2.925, 10564.583, 229.628, 52605.236 20/05/23,05:16:20,03,09,1, 11.9,1,1, 2.925, 10564.577, 229.658, 52605.256 20/05/23,05:16:20,04,09,1, 11.9,1,1, 2.925, 10564.572, 229.613, 52605.237 20/05/23,05:16:20,05,09,1, 11.9,1,1, 2.925, 10564.575, 229.593, 52605.242 20/05/23,05:16:20,06,09,1, 11.9,1,1, 2.925, 10564.570, 229.636, 52605.272 20/05/23,05:16:20,07,09,1, 11.9,1,1, 2.925, 10564.578, 229.656, 52605.251 20/05/23,05:16:20,08,09,1, 11.9,1,1, 2.925, 10564.579, 229.602, 52605.219 20/05/23,05:16:20,09,09,1, 11.9,1,1, 2.925, 10564.569, 229.658, 52605.246 20/05/23,05:16:20,10,09,1, 11.9,1,1, 2.925, 10564.574, 229.701, 52605.268 20/05/23,05:16:20,11,09,1, 11.9,1,1, 2.925, 10564.576, 229.681, 52605.255 20/05/23,05:16:20,12,09,1, 11.9,1,1, 2.925, 10564.568, 229.656, 52605.197 20/05/23,05:16:20,13,09,1, 11.9,1,1, 2.925, 10564.589, 229.700, 52605.231 20/05/23,05:16:20,14,09,1, 11.9,1,1, 2.925, 10564.541, 229.692, 52605.225 20/05/23,05:16:20,15,09,1, 11.9,1,1, 2.925, 10564.586, 229.649, 52605.202 20/05/23,05:16:20,16,09,1, 11.9,1,1, 2.925, 10564.579, 229.695, 52605.107 20/05/23,05:16:20,17,09,1, 11.9,1,1, 2.925, 10564.558, 229.670, 52605.229 20/05/23,05:16:20,18,09,1, 11.9,1,1, 2.925, 10564.577, 229.668, 52605.218 20/05/23,05:16:20,19,09,1, 11.9,1,1, 2.925, 10564.570, 229.724, 52605.260 20/05/23,05:16:21,00,09,1, 11.9,1,1, 2.927, 10564.578, 229.701, 52605.182 20/05/23,05:16:21,01,09,1, 11.9,1,1, 2.927, 10564.593, 229.665, 52605.181 20/05/23,05:16:21,02,09,1, 11.9,1,1, 2.927, 10564.570, 229.685, 52605.189 20/05/23,05:16:21,03,09,1, 11.9,1,1, 2.927, 10564.580, 229.681, 52605.204 20/05/23,05:16:21,04,09,1, 11.9,1,1, 2.927, 10564.568, 229.692, 52605.226 20/05/23,05:16:21,05,09,1, 11.9,1,1, 2.927, 10564.585, 229.693, 52605.205 20/05/23,05:16:21,06,09,1, 11.9,1,1, 2.927, 10564.590, 229.726, 52605.234 20/05/23,05:16:21,07,09,1, 11.9,1,1, 2.927, 10564.611, 229.718, 52605.257 20/05/23,05:16:21,08,09,1, 11.9,1,1, 2.927, 10564.597, 229.701, 52605.203 20/05/23,05:16:21,09,09,1, 11.9,1,1, 2.927, 10564.594, 229.738, 52605.247 20/05/23,05:16:21,10,09,1, 11.9,1,1, 2.927, 10564.581, 229.677, 52605.198 20/05/23,05:16:21,11,09,1, 11.9,1,1, 2.927, 10564.580, 229.688, 52605.223 20/05/23,05:16:21,12,09,1, 11.9,1,1, 2.927, 10564.588, 229.697, 52605.189 20/05/23,05:16:21,13,09,1, 11.9,1,1, 2.927, 10564.599, 229.686, 52605.196 20/05/23,05:16:21,14,09,1, 11.9,1,1, 2.927, 10564.578, 229.726, 52605.230 20/05/23,05:16:21,15,09,1, 11.9,1,1, 2.927, 10564.595, 229.754, 52605.222 20/05/23,05:16:21,16,09,1, 11.9,1,1, 2.927, 10564.586, 229.733, 52605.233 20/05/23,05:16:21,17,09,1, 11.9,1,1, 2.927, 10564.573, 229.718, 52605.212 20/05/23,05:16:21,18,09,1, 11.9,1,1, 2.927, 10564.596, 229.670, 52605.165 20/05/23,05:16:21,19,09,1, 11.9,1,1, 2.927, 10564.583, 229.701, 52605.182 20/05/23,05:16:22,00,09,1, 11.9,1,1, 2.924, 10564.619, 229.742, 52605.131 20/05/23,05:16:22,01,09,1, 11.9,1,1, 2.924, 10564.627, 229.722, 52605.238 20/05/23,05:16:22,02,09,1, 11.9,1,1, 2.924, 10564.602, 229.730, 52605.190 20/05/23,05:16:22,03,09,1, 11.9,1,1, 2.924, 10564.594, 229.698, 52605.193 20/05/23,05:16:22,04,09,1, 11.9,1,1, 2.924, 10564.605, 229.721, 52605.201 20/05/23,05:16:22,05,09,1, 11.9,1,1, 2.924, 10564.600, 229.755, 52605.166 20/05/23,05:16:22,06,09,1, 11.9,1,1, 2.924, 10564.590, 229.705, 52605.139 20/05/23,05:16:22,07,09,1, 11.9,1,1, 2.924, 10564.581, 229.701, 52605.171 20/05/23,05:16:22,08,09,1, 11.9,1,1, 2.924, 10564.610, 229.718, 52605.176 20/05/23,05:16:22,09,09,1, 11.9,1,1, 2.924, 10564.601, 229.709, 52605.188 20/05/23,05:16:22,10,09,1, 11.9,1,1, 2.924, 10564.629, 229.746, 52605.193 20/05/23,05:16:22,11,09,1, 11.9,1,1, 2.924, 10564.627, 229.770, 52605.224 20/05/23,05:16:22,12,09,1, 11.9,1,1, 2.924, 10564.621, 229.734, 52605.233 20/05/23,05:16:22,13,09,1, 11.9,1,1, 2.924, 10564.618, 229.690, 52605.145 20/05/23,05:16:22,14,09,1, 11.9,1,1, 2.924, 10564.648, 229.695, 52605.373 20/05/23,05:16:22,15,09,1, 11.9,1,1, 2.924, 10564.606, 229.737, 52605.129 20/05/23,05:16:22,16,09,1, 11.9,1,1, 2.924, 10564.605, 229.727, 52605.166 20/05/23,05:16:22,17,09,1, 11.9,1,1, 2.924, 10564.603, 229.707, 52605.102 20/05/23,05:16:22,18,09,1, 11.9,1,1, 2.924, 10564.598, 229.690, 52605.101 20/05/23,05:16:22,19,09,1, 11.9,1,1, 2.924, 10564.620, 229.742, 52605.131 20/05/23,05:16:23,00,09,1, 11.9,1,1, 2.927, 10564.644, 229.744, 52605.277 20/05/23,05:16:23,01,09,1, 11.9,1,1, 2.927, 10564.595, 229.715, 52605.096 20/05/23,05:16:23,02,09,1, 11.9,1,1, 2.927, 10564.611, 229.728, 52605.122 20/05/23,05:16:23,03,09,1, 11.9,1,1, 2.927, 10564.643, 229.697, 52605.173 20/05/23,05:16:23,04,09,1, 11.9,1,1, 2.927, 10564.602, 229.678, 52605.084 20/05/23,05:16:23,05,09,1, 11.9,1,1, 2.927, 10564.607, 229.732, 52605.136 20/05/23,05:16:23,06,09,1, 11.9,1,1, 2.927, 10564.632, 229.756, 52605.157 20/05/23,05:16:23,07,09,1, 11.9,1,1, 2.927, 10564.598, 229.684, 52605.067 20/05/23,05:16:23,08,09,1, 11.9,1,1, 2.927, 10564.620, 229.732, 52605.210 20/05/23,05:16:23,09,09,1, 11.9,1,1, 2.927, 10564.635, 229.769, 52605.158 20/05/23,05:16:23,10,09,1, 11.9,1,1, 2.927, 10564.650, 229.748, 52605.164 20/05/23,05:16:23,11,09,1, 11.9,1,1, 2.927, 10564.602, 229.719, 52605.136 20/05/23,05:16:23,12,09,1, 11.9,1,1, 2.927, 10564.641, 229.759, 52605.149 20/05/23,05:16:23,13,09,1, 11.9,1,1, 2.927, 10564.662, 229.765, 52605.162 20/05/23,05:16:23,14,09,1, 11.9,1,1, 2.927, 10564.619, 229.744, 52605.116 20/05/23,05:16:23,15,09,1, 11.9,1,1, 2.927, 10564.628, 229.713, 52605.092 20/05/23,05:16:23,16,09,1, 11.9,1,1, 2.927, 10564.643, 229.741, 52605.106 20/05/23,05:16:23,17,09,1, 11.9,1,1, 2.927, 10564.613, 229.720, 52605.089 20/05/23,05:16:23,18,09,1, 11.9,1,1, 2.927, 10564.643, 229.696, 52605.129 20/05/23,05:16:23,19,09,1, 11.9,1,1, 2.927, 10564.645, 229.744, 52605.277 20/05/23,05:16:24,00,09,1, 11.9,1,1, 2.927, 10564.661, 229.680, 52605.053 20/05/23,05:16:24,01,09,1, 11.9,1,1, 2.927, 10564.656, 229.708, 52605.057 20/05/23,05:16:24,02,09,1, 11.9,1,1, 2.927, 10564.643, 229.679, 52605.018 20/05/23,05:16:24,03,09,1, 11.9,1,1, 2.927, 10564.612, 229.681, 52605.060 20/05/23,05:16:24,04,09,1, 11.9,1,1, 2.927, 10564.637, 229.697, 52605.044 20/05/23,05:16:24,05,09,1, 11.9,1,1, 2.927, 10564.629, 229.680, 52605.070 20/05/23,05:16:24,06,09,1, 11.9,1,1, 2.927, 10564.664, 229.713, 52605.119 20/05/23,05:16:24,07,09,1, 11.9,1,1, 2.927, 10564.664, 229.784, 52605.142 20/05/23,05:16:24,08,09,1, 11.9,1,1, 2.927, 10564.677, 229.779, 52605.120 20/05/23,05:16:24,09,09,1, 11.9,1,1, 2.927, 10564.670, 229.774, 52605.123 20/05/23,05:16:24,10,09,1, 11.9,1,1, 2.927, 10564.674, 229.743, 52605.100 20/05/23,05:16:24,11,09,1, 11.9,1,1, 2.927, 10564.647, 229.726, 52605.087 20/05/23,05:16:24,12,09,1, 11.9,1,1, 2.927, 10564.654, 229.716, 52605.072 20/05/23,05:16:24,13,09,1, 11.9,1,1, 2.927, 10564.661, 229.676, 52605.055 20/05/23,05:16:24,14,09,1, 11.9,1,1, 2.927, 10564.689, 229.767, 52605.130 20/05/23,05:16:24,15,09,1, 11.9,1,1, 2.927, 10564.668, 229.740, 52605.095 20/05/23,05:16:24,16,09,1, 11.9,1,1, 2.927, 10564.675, 229.798, 52605.117 20/05/23,05:16:24,17,09,1, 11.9,1,1, 2.927, 10564.662, 229.746, 52605.102 20/05/23,05:16:24,18,09,1, 11.9,1,1, 2.927, 10564.689, 229.717, 52605.085 20/05/23,05:16:24,19,09,1, 11.9,1,1, 2.927, 10564.664, 229.680, 52605.053 20/05/23,05:16:25,00,09,1, 11.8,1,1, 2.924, 10564.711, 229.680, 52605.004 20/05/23,05:16:25,01,09,1, 11.8,1,1, 2.924, 10564.687, 229.698, 52605.063 20/05/23,05:16:25,02,09,1, 11.8,1,1, 2.924, 10564.650, 229.664, 52604.988 20/05/23,05:16:25,03,09,1, 11.8,1,1, 2.924, 10564.725, 229.697, 52605.031 20/05/23,05:16:25,04,09,1, 11.8,1,1, 2.924, 10564.686, 229.769, 52605.124 20/05/23,05:16:25,05,09,1, 11.8,1,1, 2.924, 10564.687, 229.738, 52605.055 20/05/23,05:16:25,06,09,1, 11.8,1,1, 2.924, 10564.692, 229.732, 52605.057 20/05/23,05:16:25,07,09,1, 11.8,1,1, 2.924, 10564.658, 229.686, 52605.014 20/05/23,05:16:25,08,09,1, 11.8,1,1, 2.924, 10564.682, 229.728, 52605.067 20/05/23,05:16:25,09,09,1, 11.8,1,1, 2.924, 10564.677, 229.661, 52605.015 20/05/23,05:16:25,10,09,1, 11.8,1,1, 2.924, 10564.684, 229.715, 52605.021 20/05/23,05:16:25,11,09,1, 11.8,1,1, 2.924, 10564.701, 229.719, 52605.068 20/05/23,05:16:25,12,09,1, 11.8,1,1, 2.924, 10564.699, 229.725, 52605.043 20/05/23,05:16:25,13,09,1, 11.8,1,1, 2.924, 10564.685, 229.708, 52604.996 20/05/23,05:16:25,14,09,1, 11.8,1,1, 2.924, 10564.673, 229.709, 52605.012 20/05/23,05:16:25,15,09,1, 11.8,1,1, 2.924, 10564.704, 229.741, 52605.046 20/05/23,05:16:25,16,09,1, 11.8,1,1, 2.924, 10564.701, 229.696, 52605.042 20/05/23,05:16:25,17,09,1, 11.8,1,1, 2.924, 10564.714, 229.702, 52605.017 20/05/23,05:16:25,18,09,1, 11.8,1,1, 2.924, 10564.709, 229.678, 52605.020 20/05/23,05:16:25,19,09,1, 11.8,1,1, 2.924, 10564.713, 229.680, 52605.004 20/05/23,05:16:26,00,10,1, 11.9,1,1, 2.928, 10564.761, 229.708, 52604.982 20/05/23,05:16:26,01,10,1, 11.9,1,1, 2.928, 10564.710, 229.739, 52605.077 20/05/23,05:16:26,02,10,1, 11.9,1,1, 2.928, 10564.717, 229.729, 52605.060 20/05/23,05:16:26,03,10,1, 11.9,1,1, 2.928, 10564.697, 229.698, 52605.018 20/05/23,05:16:26,04,10,1, 11.9,1,1, 2.928, 10564.700, 229.681, 52605.033 20/05/23,05:16:26,05,10,1, 11.9,1,1, 2.928, 10564.714, 229.725, 52605.017 20/05/23,05:16:26,06,10,1, 11.9,1,1, 2.928, 10564.700, 229.664, 52604.990 20/05/23,05:16:26,07,10,1, 11.9,1,1, 2.928, 10564.730, 229.724, 52605.053 20/05/23,05:16:26,08,10,1, 11.9,1,1, 2.928, 10564.729, 229.718, 52605.022 20/05/23,05:16:26,09,10,1, 11.9,1,1, 2.928, 10564.728, 229.768, 52605.022 20/05/23,05:16:26,10,10,1, 11.9,1,1, 2.928, 10564.720, 229.713, 52605.009 20/05/23,05:16:26,11,10,1, 11.9,1,1, 2.928, 10564.736, 229.699, 52605.031 20/05/23,05:16:26,12,10,1, 11.9,1,1, 2.928, 10564.749, 229.697, 52605.005 20/05/23,05:16:26,13,10,1, 11.9,1,1, 2.928, 10564.756, 229.690, 52605.016 20/05/23,05:16:26,14,10,1, 11.9,1,1, 2.928, 10564.733, 229.676, 52604.985 20/05/23,05:16:26,15,10,1, 11.9,1,1, 2.928, 10564.715, 229.681, 52604.983 20/05/23,05:16:26,16,10,1, 11.9,1,1, 2.928, 10564.782, 229.738, 52605.036 20/05/23,05:16:26,17,10,1, 11.9,1,1, 2.928, 10564.757, 229.710, 52604.984 20/05/23,05:16:26,18,10,1, 11.9,1,1, 2.928, 10564.740, 229.694, 52604.955 20/05/23,05:16:26,19,10,1, 11.9,1,1, 2.928, 10564.763, 229.708, 52604.982 20/05/23,05:16:27,00,10,1, 11.8,1,1, 2.926, 10564.770, 229.678, 52604.887 20/05/23,05:16:27,01,10,1, 11.8,1,1, 2.926, 10564.744, 229.697, 52604.972 20/05/23,05:16:27,02,10,1, 11.8,1,1, 2.926, 10564.762, 229.695, 52604.975 20/05/23,05:16:27,03,10,1, 11.8,1,1, 2.926, 10564.731, 229.727, 52604.957 20/05/23,05:16:27,04,10,1, 11.8,1,1, 2.926, 10564.726, 229.688, 52604.925 20/05/23,05:16:27,05,10,1, 11.8,1,1, 2.926, 10564.746, 229.686, 52604.915 20/05/23,05:16:27,06,10,1, 11.8,1,1, 2.926, 10564.763, 229.681, 52604.951 20/05/23,05:16:27,07,10,1, 11.8,1,1, 2.926, 10564.752, 229.722, 52604.954 20/05/23,05:16:27,08,10,1, 11.8,1,1, 2.926, 10564.757, 229.701, 52604.985 20/05/23,05:16:27,09,10,1, 11.8,1,1, 2.926, 10564.786, 229.739, 52605.009 20/05/23,05:16:27,10,10,1, 11.8,1,1, 2.926, 10564.771, 229.748, 52605.004 20/05/23,05:16:27,11,10,1, 11.8,1,1, 2.926, 10564.754, 229.725, 52604.980 20/05/23,05:16:27,12,10,1, 11.8,1,1, 2.926, 10564.775, 229.711, 52604.961 20/05/23,05:16:27,13,10,1, 11.8,1,1, 2.926, 10564.781, 229.761, 52604.967 20/05/23,05:16:27,14,10,1, 11.8,1,1, 2.926, 10564.766, 229.738, 52604.949 20/05/23,05:16:27,15,10,1, 11.8,1,1, 2.926, 10564.767, 229.687, 52604.941 20/05/23,05:16:27,16,10,1, 11.8,1,1, 2.926, 10564.807, 229.744, 52604.978 20/05/23,05:16:27,17,10,1, 11.8,1,1, 2.926, 10564.772, 229.729, 52604.938 20/05/23,05:16:27,18,10,1, 11.8,1,1, 2.926, 10564.783, 229.716, 52604.943 20/05/23,05:16:27,19,10,1, 11.8,1,1, 2.926, 10564.775, 229.678, 52604.887 20/05/23,05:16:28,00,10,1, 11.9,1,1, 2.925, 10564.811, 229.710, 52604.873 20/05/23,05:16:28,01,10,1, 11.9,1,1, 2.925, 10564.772, 229.705, 52604.876 20/05/23,05:16:28,02,10,1, 11.9,1,1, 2.925, 10564.812, 229.717, 52604.949 20/05/23,05:16:28,03,10,1, 11.9,1,1, 2.925, 10564.826, 229.733, 52604.918 20/05/23,05:16:28,04,10,1, 11.9,1,1, 2.925, 10564.842, 229.769, 52604.944 20/05/23,05:16:28,05,10,1, 11.9,1,1, 2.925, 10564.826, 229.726, 52604.913 20/05/23,05:16:28,06,10,1, 11.9,1,1, 2.925, 10564.820, 229.731, 52604.938 20/05/23,05:16:28,07,10,1, 11.9,1,1, 2.925, 10564.844, 229.743, 52604.963 20/05/23,05:16:28,08,10,1, 11.9,1,1, 2.925, 10564.816, 229.693, 52604.918 20/05/23,05:16:28,09,10,1, 11.9,1,1, 2.925, 10564.844, 229.726, 52604.944 20/05/23,05:16:28,10,10,1, 11.9,1,1, 2.925, 10564.822, 229.715, 52604.926 20/05/23,05:16:28,11,10,1, 11.9,1,1, 2.925, 10564.837, 229.725, 52604.927 20/05/23,05:16:28,12,10,1, 11.9,1,1, 2.925, 10564.805, 229.737, 52604.927 20/05/23,05:16:28,13,10,1, 11.9,1,1, 2.925, 10564.832, 229.768, 52604.962 20/05/23,05:16:28,14,10,1, 11.9,1,1, 2.925, 10564.843, 229.741, 52604.946 20/05/23,05:16:28,15,10,1, 11.9,1,1, 2.925, 10564.847, 229.742, 52604.907 20/05/23,05:16:28,16,10,1, 11.9,1,1, 2.925, 10564.832, 229.686, 52604.852 20/05/23,05:16:28,17,10,1, 11.9,1,1, 2.925, 10564.850, 229.708, 52604.947 20/05/23,05:16:28,18,10,1, 11.9,1,1, 2.925, 10564.839, 229.726, 52604.982 20/05/23,05:16:28,19,10,1, 11.9,1,1, 2.925, 10564.819, 229.710, 52604.873 20/05/23,05:16:29,00,09,1, 11.9,1,1, 2.924, 10564.911, 229.788, 52604.921 20/05/23,05:16:29,01,09,1, 11.9,1,1, 2.924, 10564.873, 229.730, 52604.936 20/05/23,05:16:29,02,09,1, 11.9,1,1, 2.924, 10564.887, 229.760, 52604.950 20/05/23,05:16:29,03,09,1, 11.9,1,1, 2.924, 10564.861, 229.770, 52604.941 20/05/23,05:16:29,04,09,1, 11.9,1,1, 2.924, 10564.857, 229.769, 52604.908 20/05/23,05:16:29,05,09,1, 11.9,1,1, 2.924, 10564.879, 229.762, 52604.917 20/05/23,05:16:29,06,09,1, 11.9,1,1, 2.924, 10564.860, 229.736, 52605.016 20/05/23,05:16:29,07,09,1, 11.9,1,1, 2.924, 10564.900, 229.703, 52604.808 20/05/23,05:16:29,08,09,1, 11.9,1,1, 2.924, 10564.897, 229.787, 52604.897 20/05/23,05:16:29,09,09,1, 11.9,1,1, 2.924, 10564.884, 229.758, 52604.870 20/05/23,05:16:29,10,09,1, 11.9,1,1, 2.924, 10564.887, 229.769, 52604.906 20/05/23,05:16:29,11,09,1, 11.9,1,1, 2.924, 10564.901, 229.752, 52604.901 20/05/23,05:16:29,12,09,1, 11.9,1,1, 2.924, 10564.891, 229.732, 52604.859 20/05/23,05:16:29,13,09,1, 11.9,1,1, 2.924, 10564.885, 229.720, 52604.833 20/05/23,05:16:29,14,09,1, 11.9,1,1, 2.924, 10564.894, 229.738, 52604.879 20/05/23,05:16:29,15,09,1, 11.9,1,1, 2.924, 10564.912, 229.758, 52604.870 20/05/23,05:16:29,16,09,1, 11.9,1,1, 2.924, 10564.943, 229.793, 52604.940 20/05/23,05:16:29,17,09,1, 11.9,1,1, 2.924, 10564.871, 229.712, 52604.809 20/05/23,05:16:29,18,09,1, 11.9,1,1, 2.924, 10564.894, 229.737, 52604.881 20/05/23,05:16:29,19,09,1, 11.9,1,1, 2.924, 10564.912, 229.788, 52604.921 20/05/23,05:16:30,00,09,1, 11.9,1,1, 2.926, 10564.970, 229.777, 52604.858 20/05/23,05:16:30,01,09,1, 11.9,1,1, 2.926, 10564.919, 229.751, 52604.849 20/05/23,05:16:30,02,09,1, 11.9,1,1, 2.926, 10564.912, 229.792, 52604.875 20/05/23,05:16:30,03,09,1, 11.9,1,1, 2.926, 10564.902, 229.734, 52604.848 20/05/23,05:16:30,04,09,1, 11.9,1,1, 2.926, 10564.894, 229.744, 52604.699 20/05/23,05:16:30,05,09,1, 11.9,1,1, 2.926, 10564.922, 229.776, 52604.962 20/05/23,05:16:30,06,09,1, 11.9,1,1, 2.926, 10564.960, 229.745, 52604.868 20/05/23,05:16:30,07,09,1, 11.9,1,1, 2.926, 10564.934, 229.769, 52604.861 20/05/23,05:16:30,08,09,1, 11.9,1,1, 2.926, 10564.948, 229.776, 52604.907 20/05/23,05:16:30,09,09,1, 11.9,1,1, 2.926, 10564.937, 229.790, 52604.893 20/05/23,05:16:30,10,09,1, 11.9,1,1, 2.926, 10564.950, 229.772, 52604.868 20/05/23,05:16:30,11,09,1, 11.9,1,1, 2.926, 10564.954, 229.738, 52604.836 20/05/23,05:16:30,12,09,1, 11.9,1,1, 2.926, 10564.951, 229.793, 52604.874 20/05/23,05:16:30,13,09,1, 11.9,1,1, 2.926, 10564.946, 229.788, 52604.869 20/05/23,05:16:30,14,09,1, 11.9,1,1, 2.926, 10564.924, 229.799, 52604.863 20/05/23,05:16:30,15,09,1, 11.9,1,1, 2.926, 10564.944, 229.773, 52604.853 20/05/23,05:16:30,16,09,1, 11.9,1,1, 2.926, 10564.962, 229.773, 52604.888 20/05/23,05:16:30,17,09,1, 11.9,1,1, 2.926, 10564.958, 229.796, 52604.868 20/05/23,05:16:30,18,09,1, 11.9,1,1, 2.926, 10564.955, 229.783, 52604.869 20/05/23,05:16:30,19,09,1, 11.9,1,1, 2.926, 10564.976, 229.777, 52604.858 20/05/23,05:16:31,00,09,1, 11.9,1,1, 2.926, 10565.028, 229.834, 52604.863 20/05/23,05:16:31,01,09,1, 11.9,1,1, 2.926, 10564.937, 229.739, 52604.799 20/05/23,05:16:31,02,09,1, 11.9,1,1, 2.926, 10564.966, 229.753, 52604.822 20/05/23,05:16:31,03,09,1, 11.9,1,1, 2.926, 10564.968, 229.841, 52604.871 20/05/23,05:16:31,04,09,1, 11.9,1,1, 2.926, 10564.988, 229.851, 52604.883 20/05/23,05:16:31,05,09,1, 11.9,1,1, 2.926, 10565.004, 229.799, 52604.906 20/05/23,05:16:31,06,09,1, 11.9,1,1, 2.926, 10564.978, 229.779, 52604.875 20/05/23,05:16:31,07,09,1, 11.9,1,1, 2.926, 10564.987, 229.808, 52604.872 20/05/23,05:16:31,08,09,1, 11.9,1,1, 2.926, 10564.991, 229.765, 52604.876 20/05/23,05:16:31,09,09,1, 11.9,1,1, 2.926, 10564.983, 229.817, 52604.911 20/05/23,05:16:31,10,09,1, 11.9,1,1, 2.926, 10565.024, 229.771, 52604.895 20/05/23,05:16:31,11,09,1, 11.9,1,1, 2.926, 10565.011, 229.847, 52604.893 20/05/23,05:16:31,12,09,1, 11.9,1,1, 2.926, 10565.045, 229.758, 52604.676 20/05/23,05:16:31,13,09,1, 11.9,1,1, 2.926, 10565.025, 229.787, 52604.829 20/05/23,05:16:31,14,09,1, 11.9,1,1, 2.926, 10565.004, 229.807, 52604.833 20/05/23,05:16:31,15,09,1, 11.9,1,1, 2.926, 10565.014, 229.797, 52604.840 20/05/23,05:16:31,16,09,1, 11.9,1,1, 2.926, 10565.035, 229.785, 52604.855 20/05/23,05:16:31,17,09,1, 11.9,1,1, 2.926, 10565.019, 229.771, 52604.827 20/05/23,05:16:31,18,09,1, 11.9,1,1, 2.926, 10565.021, 229.816, 52604.880 20/05/23,05:16:31,19,09,1, 11.9,1,1, 2.926, 10565.032, 229.834, 52604.863 20/05/23,05:16:32,00,09,1, 11.9,1,1, 2.928, 10565.078, 229.875, 52604.874 20/05/23,05:16:32,01,09,1, 11.9,1,1, 2.928, 10565.021, 229.818, 52604.904 20/05/23,05:16:32,02,09,1, 11.9,1,1, 2.928, 10565.028, 229.787, 52604.841 20/05/23,05:16:32,03,09,1, 11.9,1,1, 2.928, 10565.011, 229.810, 52604.860 20/05/23,05:16:32,04,09,1, 11.9,1,1, 2.928, 10565.017, 229.750, 52604.838 20/05/23,05:16:32,05,09,1, 11.9,1,1, 2.928, 10565.007, 229.771, 52604.840 20/05/23,05:16:32,06,09,1, 11.9,1,1, 2.928, 10565.010, 229.760, 52604.820 20/05/23,05:16:32,07,09,1, 11.9,1,1, 2.928, 10565.027, 229.781, 52604.846 20/05/23,05:16:32,08,09,1, 11.9,1,1, 2.928, 10565.046, 229.845, 52604.920 20/05/23,05:16:32,09,09,1, 11.9,1,1, 2.928, 10565.056, 229.875, 52604.903 20/05/23,05:16:32,10,09,1, 11.9,1,1, 2.928, 10565.042, 229.805, 52604.828 20/05/23,05:16:32,11,09,1, 11.9,1,1, 2.928, 10565.045, 229.768, 52604.801 20/05/23,05:16:32,12,09,1, 11.9,1,1, 2.928, 10565.064, 229.830, 52604.837 20/05/23,05:16:32,13,09,1, 11.9,1,1, 2.928, 10565.069, 229.823, 52604.822 20/05/23,05:16:32,14,09,1, 11.9,1,1, 2.928, 10565.069, 229.769, 52604.754 20/05/23,05:16:32,15,09,1, 11.9,1,1, 2.928, 10565.065, 229.843, 52604.861 20/05/23,05:16:32,16,09,1, 11.9,1,1, 2.928, 10565.072, 229.818, 52604.850 20/05/23,05:16:32,17,09,1, 11.9,1,1, 2.928, 10565.058, 229.866, 52604.864 20/05/23,05:16:32,18,09,1, 11.9,1,1, 2.928, 10565.087, 229.852, 52604.838 20/05/23,05:16:32,19,09,1, 11.9,1,1, 2.928, 10565.084, 229.875, 52604.874 20/05/23,05:16:33,00,09,1, 11.9,1,1, 2.925, 10565.112, 229.932, 52604.832 20/05/23,05:16:33,01,09,1, 11.9,1,1, 2.925, 10565.094, 229.859, 52604.836 20/05/23,05:16:33,02,09,1, 11.9,1,1, 2.925, 10565.110, 229.847, 52604.860 20/05/23,05:16:33,03,09,1, 11.9,1,1, 2.925, 10565.098, 229.832, 52604.859 20/05/23,05:16:33,04,09,1, 11.9,1,1, 2.925, 10565.100, 229.832, 52604.810 20/05/23,05:16:33,05,09,1, 11.9,1,1, 2.925, 10565.101, 229.876, 52604.852 20/05/23,05:16:33,06,09,1, 11.9,1,1, 2.925, 10565.088, 229.866, 52604.810 20/05/23,05:16:33,07,09,1, 11.9,1,1, 2.925, 10565.116, 229.899, 52604.864 20/05/23,05:16:33,08,09,1, 11.9,1,1, 2.925, 10565.087, 229.870, 52604.807 20/05/23,05:16:33,09,09,1, 11.9,1,1, 2.925, 10565.090, 229.875, 52604.805 20/05/23,05:16:33,10,09,1, 11.9,1,1, 2.925, 10565.064, 229.859, 52604.778 20/05/23,05:16:33,11,09,1, 11.9,1,1, 2.925, 10565.054, 229.854, 52604.768 20/05/23,05:16:33,12,09,1, 11.9,1,1, 2.925, 10565.111, 229.921, 52604.841 20/05/23,05:16:33,13,09,1, 11.9,1,1, 2.925, 10565.122, 229.964, 52604.917 20/05/23,05:16:33,14,09,1, 11.9,1,1, 2.925, 10565.122, 229.933, 52604.834 20/05/23,05:16:33,15,09,1, 11.9,1,1, 2.925, 10565.108, 229.900, 52604.822 20/05/23,05:16:33,16,09,1, 11.9,1,1, 2.925, 10565.115, 229.945, 52604.863 20/05/23,05:16:33,17,09,1, 11.9,1,1, 2.925, 10565.101, 229.916, 52604.811 20/05/23,05:16:33,18,09,1, 11.9,1,1, 2.925, 10565.102, 229.920, 52604.868 20/05/23,05:16:33,19,09,1, 11.9,1,1, 2.925, 10565.112, 229.932, 52604.832 20/05/23,05:16:34,00,09,1, 11.9,1,1, 2.923, 10565.178, 229.970, 52604.828 20/05/23,05:16:34,01,09,1, 11.9,1,1, 2.923, 10565.129, 229.966, 52604.890 20/05/23,05:16:34,02,09,1, 11.9,1,1, 2.923, 10565.117, 229.928, 52604.827 20/05/23,05:16:34,03,09,1, 11.9,1,1, 2.923, 10565.146, 229.921, 52604.832 20/05/23,05:16:34,04,09,1, 11.9,1,1, 2.923, 10565.155, 229.954, 52604.863 20/05/23,05:16:34,05,09,1, 11.9,1,1, 2.923, 10565.138, 229.906, 52604.810 20/05/23,05:16:34,06,09,1, 11.9,1,1, 2.923, 10565.130, 229.915, 52604.820 20/05/23,05:16:34,07,09,1, 11.9,1,1, 2.923, 10565.134, 229.957, 52604.670 20/05/23,05:16:34,08,09,1, 11.9,1,1, 2.923, 10565.131, 229.943, 52604.872 20/05/23,05:16:34,09,09,1, 11.9,1,1, 2.923, 10565.134, 229.923, 52604.817 20/05/23,05:16:34,10,09,1, 11.9,1,1, 2.923, 10565.143, 229.939, 52604.814 20/05/23,05:16:34,11,09,1, 11.9,1,1, 2.923, 10565.160, 229.956, 52604.847 20/05/23,05:16:34,12,09,1, 11.9,1,1, 2.923, 10565.177, 229.994, 52604.872 20/05/23,05:16:34,13,09,1, 11.9,1,1, 2.923, 10565.174, 229.942, 52604.843 20/05/23,05:16:34,14,09,1, 11.9,1,1, 2.923, 10565.176, 229.947, 52604.821 20/05/23,05:16:34,15,09,1, 11.9,1,1, 2.923, 10565.166, 229.997, 52604.867 20/05/23,05:16:34,16,09,1, 11.9,1,1, 2.923, 10565.149, 229.933, 52604.774 20/05/23,05:16:34,17,09,1, 11.9,1,1, 2.923, 10565.152, 229.940, 52604.809 20/05/23,05:16:34,18,09,1, 11.9,1,1, 2.923, 10565.158, 229.947, 52604.803 20/05/23,05:16:34,19,09,1, 11.9,1,1, 2.923, 10565.182, 229.970, 52604.828 20/05/23,05:16:35,00,09,1, 11.8,1,1, 2.921, 10565.237, 229.998, 52604.875 20/05/23,05:16:35,01,09,1, 11.8,1,1, 2.921, 10565.199, 230.036, 52604.868 20/05/23,05:16:35,02,09,1, 11.8,1,1, 2.921, 10565.201, 229.973, 52604.850 20/05/23,05:16:35,03,09,1, 11.8,1,1, 2.921, 10565.210, 229.979, 52604.836 20/05/23,05:16:35,04,09,1, 11.8,1,1, 2.921, 10565.233, 230.012, 52604.843 20/05/23,05:16:35,05,09,1, 11.8,1,1, 2.921, 10565.245, 229.968, 52604.844 20/05/23,05:16:35,06,09,1, 11.8,1,1, 2.921, 10565.205, 229.966, 52604.791 20/05/23,05:16:35,07,09,1, 11.8,1,1, 2.921, 10565.229, 230.026, 52604.869 20/05/23,05:16:35,08,09,1, 11.8,1,1, 2.921, 10565.224, 230.024, 52604.825 20/05/23,05:16:35,09,09,1, 11.8,1,1, 2.921, 10565.209, 230.002, 52604.830 20/05/23,05:16:35,10,09,1, 11.8,1,1, 2.921, 10565.208, 230.008, 52604.885 20/05/23,05:16:35,11,09,1, 11.8,1,1, 2.921, 10565.202, 229.987, 52604.850 20/05/23,05:16:35,12,09,1, 11.8,1,1, 2.921, 10565.198, 229.971, 52604.806 20/05/23,05:16:35,13,09,1, 11.8,1,1, 2.921, 10565.224, 230.029, 52604.869 20/05/23,05:16:35,14,09,1, 11.8,1,1, 2.921, 10565.261, 230.032, 52604.875 20/05/23,05:16:35,15,09,1, 11.8,1,1, 2.921, 10565.230, 229.958, 52604.837 20/05/23,05:16:35,16,09,1, 11.8,1,1, 2.921, 10565.246, 230.045, 52604.851 20/05/23,05:16:35,17,09,1, 11.8,1,1, 2.921, 10565.245, 230.037, 52604.853 20/05/23,05:16:35,18,09,1, 11.8,1,1, 2.921, 10565.252, 229.974, 52604.822 20/05/23,05:16:35,19,09,1, 11.8,1,1, 2.921, 10565.242, 229.998, 52604.875 20/05/23,05:16:36,00,09,1, 11.8,1,1, 2.925, 10565.345, 230.068, 52604.847 20/05/23,05:16:36,01,09,1, 11.8,1,1, 2.925, 10565.259, 229.978, 52604.828 20/05/23,05:16:36,02,09,1, 11.8,1,1, 2.925, 10565.276, 230.048, 52604.889 20/05/23,05:16:36,03,09,1, 11.8,1,1, 2.925, 10565.272, 230.055, 52604.886 20/05/23,05:16:36,04,09,1, 11.8,1,1, 2.925, 10565.304, 230.056, 52604.924 20/05/23,05:16:36,05,09,1, 11.8,1,1, 2.925, 10565.281, 230.009, 52604.854 20/05/23,05:16:36,06,09,1, 11.8,1,1, 2.925, 10565.276, 230.004, 52604.858 20/05/23,05:16:36,07,09,1, 11.8,1,1, 2.925, 10565.292, 230.024, 52604.825 20/05/23,05:16:36,08,09,1, 11.8,1,1, 2.925, 10565.282, 230.007, 52604.828 20/05/23,05:16:36,09,09,1, 11.8,1,1, 2.925, 10565.281, 230.001, 52604.869 20/05/23,05:16:36,10,09,1, 11.8,1,1, 2.925, 10565.302, 230.053, 52604.925 20/05/23,05:16:36,11,09,1, 11.8,1,1, 2.925, 10565.285, 230.073, 52604.849 20/05/23,05:16:36,12,09,1, 11.8,1,1, 2.925, 10565.308, 230.056, 52604.846 20/05/23,05:16:36,13,09,1, 11.8,1,1, 2.925, 10565.334, 230.080, 52604.885 20/05/23,05:16:36,14,09,1, 11.8,1,1, 2.925, 10565.314, 230.079, 52604.854 20/05/23,05:16:36,15,09,1, 11.8,1,1, 2.925, 10565.344, 230.090, 52604.856 20/05/23,05:16:36,16,09,1, 11.8,1,1, 2.925, 10565.346, 230.099, 52604.876 20/05/23,05:16:36,17,09,1, 11.8,1,1, 2.925, 10565.328, 230.046, 52604.849 20/05/23,05:16:36,18,09,1, 11.8,1,1, 2.925, 10565.319, 230.007, 52604.781 20/05/23,05:16:36,19,09,1, 11.8,1,1, 2.925, 10565.352, 230.068, 52604.847 20/05/23,05:16:37,00,09,1, 11.8,1,1, 2.924, 10565.420, 230.178, 52604.964 20/05/23,05:16:37,01,09,1, 11.8,1,1, 2.924, 10565.380, 230.091, 52604.856 20/05/23,05:16:37,02,09,1, 11.8,1,1, 2.924, 10565.357, 230.103, 52604.906 20/05/23,05:16:37,03,09,1, 11.8,1,1, 2.924, 10565.369, 230.110, 52604.794 20/05/23,05:16:37,04,09,1, 11.8,1,1, 2.924, 10565.384, 230.115, 52604.920 20/05/23,05:16:37,05,09,1, 11.8,1,1, 2.924, 10565.403, 230.088, 52604.863 20/05/23,05:16:37,06,09,1, 11.8,1,1, 2.924, 10565.380, 230.087, 52604.875 20/05/23,05:16:37,07,09,1, 11.8,1,1, 2.924, 10565.357, 230.084, 52604.861 20/05/23,05:16:37,08,09,1, 11.8,1,1, 2.924, 10565.387, 230.068, 52604.886 20/05/23,05:16:37,09,09,1, 11.8,1,1, 2.924, 10565.380, 230.125, 52604.871 20/05/23,05:16:37,10,09,1, 11.8,1,1, 2.924, 10565.394, 230.080, 52604.869 20/05/23,05:16:37,11,09,1, 11.8,1,1, 2.924, 10565.382, 230.085, 52604.866 20/05/23,05:16:37,12,09,1, 11.8,1,1, 2.924, 10565.400, 230.101, 52604.864 20/05/23,05:16:37,13,09,1, 11.8,1,1, 2.924, 10565.390, 230.046, 52604.864 20/05/23,05:16:37,14,09,1, 11.8,1,1, 2.924, 10565.384, 230.075, 52604.817 20/05/23,05:16:37,15,09,1, 11.8,1,1, 2.924, 10565.431, 230.123, 52604.887 20/05/23,05:16:37,16,09,1, 11.8,1,1, 2.924, 10565.418, 230.104, 52604.698 20/05/23,05:16:37,17,09,1, 11.8,1,1, 2.924, 10565.417, 230.136, 52604.883 20/05/23,05:16:37,18,09,1, 11.8,1,1, 2.924, 10565.400, 230.153, 52604.913 20/05/23,05:16:37,19,09,1, 11.8,1,1, 2.924, 10565.426, 230.178, 52604.964 20/05/23,05:16:38,00,09,1, 11.9,1,1, 2.924, 10565.487, 230.206, 52604.917 20/05/23,05:16:38,01,09,1, 11.9,1,1, 2.924, 10565.421, 230.150, 52604.900 20/05/23,05:16:38,02,09,1, 11.9,1,1, 2.924, 10565.431, 230.107, 52604.837 20/05/23,05:16:38,03,09,1, 11.9,1,1, 2.924, 10565.421, 230.136, 52604.883 20/05/23,05:16:38,04,09,1, 11.9,1,1, 2.924, 10565.440, 230.160, 52604.928 20/05/23,05:16:38,05,09,1, 11.9,1,1, 2.924, 10565.462, 230.172, 52604.909 20/05/23,05:16:38,06,09,1, 11.9,1,1, 2.924, 10565.414, 230.156, 52604.863 20/05/23,05:16:38,07,09,1, 11.9,1,1, 2.924, 10565.464, 230.161, 52604.886 20/05/23,05:16:38,08,09,1, 11.9,1,1, 2.924, 10565.469, 230.193, 52604.905 20/05/23,05:16:38,09,09,1, 11.9,1,1, 2.924, 10565.465, 230.184, 52604.883 20/05/23,05:16:38,10,09,1, 11.9,1,1, 2.924, 10565.467, 230.153, 52604.890 20/05/23,05:16:38,11,09,1, 11.9,1,1, 2.924, 10565.486, 230.181, 52604.913 20/05/23,05:16:38,12,09,1, 11.9,1,1, 2.924, 10565.471, 230.163, 52604.912 20/05/23,05:16:38,13,09,1, 11.9,1,1, 2.924, 10565.504, 230.162, 52604.997 20/05/23,05:16:38,14,09,1, 11.9,1,1, 2.924, 10565.482, 230.153, 52604.930 20/05/23,05:16:38,15,09,1, 11.9,1,1, 2.924, 10565.475, 230.194, 52604.933 20/05/23,05:16:38,16,09,1, 11.9,1,1, 2.924, 10565.493, 230.212, 52604.902 20/05/23,05:16:38,17,09,1, 11.9,1,1, 2.924, 10565.501, 230.207, 52604.900 20/05/23,05:16:38,18,09,1, 11.9,1,1, 2.924, 10565.518, 230.200, 52604.934 20/05/23,05:16:38,19,09,1, 11.9,1,1, 2.924, 10565.489, 230.206, 52604.917 20/05/23,05:16:39,00,09,1, 11.9,1,1, 2.927, 10565.571, 230.262, 52604.887 20/05/23,05:16:39,01,09,1, 11.9,1,1, 2.927, 10565.510, 230.186, 52604.877 20/05/23,05:16:39,02,09,1, 11.9,1,1, 2.927, 10565.524, 230.210, 52604.938 20/05/23,05:16:39,03,09,1, 11.9,1,1, 2.927, 10565.517, 230.234, 52604.896 20/05/23,05:16:39,04,09,1, 11.9,1,1, 2.927, 10565.483, 230.190, 52604.852 20/05/23,05:16:39,05,09,1, 11.9,1,1, 2.927, 10565.516, 230.198, 52604.858 20/05/23,05:16:39,06,09,1, 11.9,1,1, 2.927, 10565.541, 230.213, 52604.911 20/05/23,05:16:39,07,09,1, 11.9,1,1, 2.927, 10565.506, 230.194, 52604.868 20/05/23,05:16:39,08,09,1, 11.9,1,1, 2.927, 10565.523, 230.234, 52604.903 20/05/23,05:16:39,09,09,1, 11.9,1,1, 2.927, 10565.527, 230.202, 52604.856 20/05/23,05:16:39,10,09,1, 11.9,1,1, 2.927, 10565.540, 230.219, 52604.881 20/05/23,05:16:39,11,09,1, 11.9,1,1, 2.927, 10565.548, 230.260, 52604.896 20/05/23,05:16:39,12,09,1, 11.9,1,1, 2.927, 10565.550, 230.259, 52604.893 20/05/23,05:16:39,13,09,1, 11.9,1,1, 2.927, 10565.544, 230.231, 52604.892 20/05/23,05:16:39,14,09,1, 11.9,1,1, 2.927, 10565.575, 230.285, 52604.958 20/05/23,05:16:39,15,09,1, 11.9,1,1, 2.927, 10565.549, 230.181, 52604.894 20/05/23,05:16:39,16,09,1, 11.9,1,1, 2.927, 10565.568, 230.210, 52604.921 20/05/23,05:16:39,17,09,1, 11.9,1,1, 2.927, 10565.571, 230.242, 52604.896 20/05/23,05:16:39,18,09,1, 11.9,1,1, 2.927, 10565.581, 230.208, 52604.888 20/05/23,05:16:39,19,09,1, 11.9,1,1, 2.927, 10565.575, 230.262, 52604.887 20/05/23,05:16:40,00,09,1, 11.9,1,1, 2.923, 10565.687, 230.346, 52604.969 20/05/23,05:16:40,01,09,1, 11.9,1,1, 2.923, 10565.588, 230.269, 52604.951 20/05/23,05:16:40,02,09,1, 11.9,1,1, 2.923, 10565.587, 230.224, 52604.886 20/05/23,05:16:40,03,09,1, 11.9,1,1, 2.923, 10565.582, 230.271, 52604.903 20/05/23,05:16:40,04,09,1, 11.9,1,1, 2.923, 10565.567, 230.280, 52604.958 20/05/23,05:16:40,05,09,1, 11.9,1,1, 2.923, 10565.582, 230.252, 52604.939 20/05/23,05:16:40,06,09,1, 11.9,1,1, 2.923, 10565.614, 230.265, 52604.939 20/05/23,05:16:40,07,09,1, 11.9,1,1, 2.923, 10565.623, 230.298, 52604.954 20/05/23,05:16:40,08,09,1, 11.9,1,1, 2.923, 10565.604, 230.284, 52604.938 20/05/23,05:16:40,09,09,1, 11.9,1,1, 2.923, 10565.612, 230.318, 52604.952 20/05/23,05:16:40,10,09,1, 11.9,1,1, 2.923, 10565.612, 230.309, 52604.964 20/05/23,05:16:40,11,09,1, 11.9,1,1, 2.923, 10565.621, 230.302, 52604.937 20/05/23,05:16:40,12,09,1, 11.9,1,1, 2.923, 10565.606, 230.290, 52604.951 20/05/23,05:16:40,13,09,1, 11.9,1,1, 2.923, 10565.600, 230.290, 52604.918 20/05/23,05:16:40,14,09,1, 11.9,1,1, 2.923, 10565.603, 230.282, 52604.897 20/05/23,05:16:40,15,09,1, 11.9,1,1, 2.923, 10565.637, 230.324, 52604.939 20/05/23,05:16:40,16,09,1, 11.9,1,1, 2.923, 10565.638, 230.280, 52604.944 20/05/23,05:16:40,17,09,1, 11.9,1,1, 2.923, 10565.664, 230.346, 52604.975 20/05/23,05:16:40,18,09,1, 11.9,1,1, 2.923, 10565.664, 230.335, 52604.965 20/05/23,05:16:40,19,09,1, 11.9,1,1, 2.923, 10565.695, 230.346, 52604.969 20/05/23,05:16:41,00,09,1, 11.9,1,1, 2.925, 10565.687, 230.391, 52604.985 20/05/23,05:16:41,01,09,1, 11.9,1,1, 2.925, 10565.643, 230.337, 52604.976 20/05/23,05:16:41,02,09,1, 11.9,1,1, 2.925, 10565.656, 230.321, 52604.964 20/05/23,05:16:41,03,09,1, 11.9,1,1, 2.925, 10565.647, 230.286, 52604.951 20/05/23,05:16:41,04,09,1, 11.9,1,1, 2.925, 10565.646, 230.306, 52604.917 20/05/23,05:16:41,05,09,1, 11.9,1,1, 2.925, 10565.703, 230.331, 52604.972 20/05/23,05:16:41,06,09,1, 11.9,1,1, 2.925, 10565.683, 230.338, 52604.970 20/05/23,05:16:41,07,09,1, 11.9,1,1, 2.925, 10565.710, 230.383, 52605.007 20/05/23,05:16:41,08,09,1, 11.9,1,1, 2.925, 10565.671, 230.337, 52604.937 20/05/23,05:16:41,09,09,1, 11.9,1,1, 2.925, 10565.691, 230.386, 52604.965 20/05/23,05:16:41,10,09,1, 11.9,1,1, 2.925, 10565.674, 230.331, 52604.965 20/05/23,05:16:41,11,09,1, 11.9,1,1, 2.925, 10565.693, 230.366, 52604.978 20/05/23,05:16:41,12,09,1, 11.9,1,1, 2.925, 10565.696, 230.378, 52604.978 20/05/23,05:16:41,13,09,1, 11.9,1,1, 2.925, 10565.712, 230.401, 52604.971 20/05/23,05:16:41,14,09,1, 11.9,1,1, 2.925, 10565.706, 230.391, 52604.978 20/05/23,05:16:41,15,09,1, 11.9,1,1, 2.925, 10565.737, 230.424, 52605.020 20/05/23,05:16:41,16,09,1, 11.9,1,1, 2.925, 10565.728, 230.432, 52605.050 20/05/23,05:16:41,17,09,1, 11.9,1,1, 2.925, 10565.713, 230.404, 52605.025 20/05/23,05:16:41,18,09,1, 11.9,1,1, 2.925, 10565.706, 230.405, 52605.004 20/05/23,05:16:41,19,09,1, 11.9,1,1, 2.925, 10565.692, 230.391, 52604.985 20/05/23,05:16:42,00,09,1, 11.8,1,1, 2.927, 10565.754, 230.458, 52605.042 20/05/23,05:16:42,01,09,1, 11.8,1,1, 2.927, 10565.716, 230.431, 52605.033 20/05/23,05:16:42,02,09,1, 11.8,1,1, 2.927, 10565.726, 230.379, 52604.990 20/05/23,05:16:42,03,09,1, 11.8,1,1, 2.927, 10565.743, 230.404, 52605.016 20/05/23,05:16:42,04,09,1, 11.8,1,1, 2.927, 10565.747, 230.437, 52605.040 20/05/23,05:16:42,05,09,1, 11.8,1,1, 2.927, 10565.749, 230.376, 52605.000 20/05/23,05:16:42,06,09,1, 11.8,1,1, 2.927, 10565.731, 230.446, 52605.034 20/05/23,05:16:42,07,09,1, 11.8,1,1, 2.927, 10565.726, 230.393, 52604.998 20/05/23,05:16:42,08,09,1, 11.8,1,1, 2.927, 10565.742, 230.417, 52605.002 20/05/23,05:16:42,09,09,1, 11.8,1,1, 2.927, 10565.748, 230.431, 52605.019 20/05/23,05:16:42,10,09,1, 11.8,1,1, 2.927, 10565.764, 230.411, 52604.998 20/05/23,05:16:42,11,09,1, 11.8,1,1, 2.927, 10565.746, 230.469, 52605.033 20/05/23,05:16:42,12,09,1, 11.8,1,1, 2.927, 10565.769, 230.451, 52605.038 20/05/23,05:16:42,13,09,1, 11.8,1,1, 2.927, 10565.761, 230.447, 52605.072 20/05/23,05:16:42,14,09,1, 11.8,1,1, 2.927, 10565.765, 230.488, 52605.059 20/05/23,05:16:42,15,09,1, 11.8,1,1, 2.927, 10565.783, 230.401, 52605.000 20/05/23,05:16:42,16,09,1, 11.8,1,1, 2.927, 10565.740, 230.381, 52604.989 20/05/23,05:16:42,17,09,1, 11.8,1,1, 2.927, 10565.741, 230.415, 52604.992 20/05/23,05:16:42,18,09,1, 11.8,1,1, 2.927, 10565.771, 230.438, 52605.067 20/05/23,05:16:42,19,09,1, 11.8,1,1, 2.927, 10565.761, 230.458, 52605.042 20/05/23,05:16:43,00,09,1, 11.9,1,1, 2.925, 10565.779, 230.468, 52605.030 20/05/23,05:16:43,01,09,1, 11.9,1,1, 2.925, 10565.771, 230.501, 52605.105 20/05/23,05:16:43,02,09,1, 11.9,1,1, 2.925, 10565.778, 230.498, 52605.099 20/05/23,05:16:43,03,09,1, 11.9,1,1, 2.925, 10565.757, 230.453, 52605.019 20/05/23,05:16:43,04,09,1, 11.9,1,1, 2.925, 10565.764, 230.475, 52605.052 20/05/23,05:16:43,05,09,1, 11.9,1,1, 2.925, 10565.767, 230.451, 52605.033 20/05/23,05:16:43,06,09,1, 11.9,1,1, 2.925, 10565.779, 230.452, 52605.036 20/05/23,05:16:43,07,09,1, 11.9,1,1, 2.925, 10565.744, 230.444, 52605.001 20/05/23,05:16:43,08,09,1, 11.9,1,1, 2.925, 10565.792, 230.483, 52605.065 20/05/23,05:16:43,09,09,1, 11.9,1,1, 2.925, 10565.768, 230.467, 52605.012 20/05/23,05:16:43,10,09,1, 11.9,1,1, 2.925, 10565.776, 230.453, 52605.028 20/05/23,05:16:43,11,09,1, 11.9,1,1, 2.925, 10565.813, 230.471, 52605.084 20/05/23,05:16:43,12,09,1, 11.9,1,1, 2.925, 10565.780, 230.504, 52605.040 20/05/23,05:16:43,13,09,1, 11.9,1,1, 2.925, 10565.771, 230.431, 52605.039 20/05/23,05:16:43,14,09,1, 11.9,1,1, 2.925, 10565.811, 230.479, 52605.049 20/05/23,05:16:43,15,09,1, 11.9,1,1, 2.925, 10565.815, 230.499, 52605.092 20/05/23,05:16:43,16,09,1, 11.9,1,1, 2.925, 10565.771, 230.447, 52605.042 20/05/23,05:16:43,17,09,1, 11.9,1,1, 2.925, 10565.808, 230.462, 52605.041 20/05/23,05:16:43,18,09,1, 11.9,1,1, 2.925, 10565.786, 230.531, 52605.130 20/05/23,05:16:43,19,09,1, 11.9,1,1, 2.925, 10565.785, 230.468, 52605.030 20/05/23,05:16:44,00,09,1, 11.9,1,1, 2.924, 10565.846, 230.548, 52605.108 20/05/23,05:16:44,01,09,1, 11.9,1,1, 2.924, 10565.804, 230.517, 52605.079 20/05/23,05:16:44,02,09,1, 11.9,1,1, 2.924, 10565.819, 230.498, 52605.043 20/05/23,05:16:44,03,09,1, 11.9,1,1, 2.924, 10565.784, 230.475, 52605.005 20/05/23,05:16:44,04,09,1, 11.9,1,1, 2.924, 10565.814, 230.537, 52605.121 20/05/23,05:16:44,05,09,1, 11.9,1,1, 2.924, 10565.811, 230.510, 52605.101 20/05/23,05:16:44,06,09,1, 11.9,1,1, 2.924, 10565.786, 230.488, 52605.045 20/05/23,05:16:44,07,09,1, 11.9,1,1, 2.924, 10565.788, 230.492, 52605.076 20/05/23,05:16:44,08,09,1, 11.9,1,1, 2.924, 10565.815, 230.488, 52605.032 20/05/23,05:16:44,09,09,1, 11.9,1,1, 2.924, 10565.772, 230.518, 52605.059 20/05/23,05:16:44,10,09,1, 11.9,1,1, 2.924, 10565.813, 230.499, 52605.087 20/05/23,05:16:44,11,09,1, 11.9,1,1, 2.924, 10565.809, 230.532, 52605.092 20/05/23,05:16:44,12,09,1, 11.9,1,1, 2.924, 10565.816, 230.579, 52605.148 20/05/23,05:16:44,13,09,1, 11.9,1,1, 2.924, 10565.785, 230.557, 52605.149 20/05/23,05:16:44,14,09,1, 11.9,1,1, 2.924, 10565.777, 230.524, 52605.121 20/05/23,05:16:44,15,09,1, 11.9,1,1, 2.924, 10565.815, 230.573, 52605.141 20/05/23,05:16:44,16,09,1, 11.9,1,1, 2.924, 10565.790, 230.527, 52605.135 20/05/23,05:16:44,17,09,1, 11.9,1,1, 2.924, 10565.796, 230.516, 52605.130 20/05/23,05:16:44,18,09,1, 11.9,1,1, 2.924, 10565.808, 230.547, 52605.067 20/05/23,05:16:44,19,09,1, 11.9,1,1, 2.924, 10565.850, 230.548, 52605.108 20/05/23,05:16:45,00,09,1, 11.9,1,1, 2.927, 10565.763, 230.574, 52605.142 20/05/23,05:16:45,01,09,1, 11.9,1,1, 2.927, 10565.809, 230.560, 52605.099 20/05/23,05:16:45,02,09,1, 11.9,1,1, 2.927, 10565.802, 230.531, 52605.146 20/05/23,05:16:45,03,09,1, 11.9,1,1, 2.927, 10565.787, 230.557, 52605.167 20/05/23,05:16:45,04,09,1, 11.9,1,1, 2.927, 10565.783, 230.561, 52605.154 20/05/23,05:16:45,05,09,1, 11.9,1,1, 2.927, 10565.783, 230.543, 52605.122 20/05/23,05:16:45,06,09,1, 11.9,1,1, 2.927, 10565.784, 230.580, 52605.174 20/05/23,05:16:45,07,09,1, 11.9,1,1, 2.927, 10565.792, 230.592, 52605.169 20/05/23,05:16:45,08,09,1, 11.9,1,1, 2.927, 10565.778, 230.564, 52605.164 20/05/23,05:16:45,09,09,1, 11.9,1,1, 2.927, 10565.780, 230.558, 52605.135 20/05/23,05:16:45,10,09,1, 11.9,1,1, 2.927, 10565.793, 230.585, 52605.195 20/05/23,05:16:45,11,09,1, 11.9,1,1, 2.927, 10565.798, 230.600, 52605.175 20/05/23,05:16:45,12,09,1, 11.9,1,1, 2.927, 10565.786, 230.635, 52605.221 20/05/23,05:16:45,13,09,1, 11.9,1,1, 2.927, 10565.788, 230.608, 52605.145 20/05/23,05:16:45,14,09,1, 11.9,1,1, 2.927, 10565.800, 230.583, 52605.133 20/05/23,05:16:45,15,09,1, 11.9,1,1, 2.927, 10565.804, 230.599, 52605.147 20/05/23,05:16:45,16,09,1, 11.9,1,1, 2.927, 10565.790, 230.615, 52605.172 20/05/23,05:16:45,17,09,1, 11.9,1,1, 2.927, 10565.765, 230.544, 52605.099 20/05/23,05:16:45,18,09,1, 11.9,1,1, 2.927, 10565.749, 230.609, 52605.153 20/05/23,05:16:45,19,09,1, 11.9,1,1, 2.927, 10565.766, 230.574, 52605.142 20/05/23,05:16:46,00,09,1, 11.9,1,1, 2.923, 10565.737, 230.663, 52605.162 20/05/23,05:16:46,01,09,1, 11.9,1,1, 2.923, 10565.780, 230.620, 52605.186 20/05/23,05:16:46,02,09,1, 11.9,1,1, 2.923, 10565.788, 230.598, 52605.237 20/05/23,05:16:46,03,09,1, 11.9,1,1, 2.923, 10565.787, 230.659, 52605.197 20/05/23,05:16:46,04,09,1, 11.9,1,1, 2.923, 10565.761, 230.585, 52605.166 20/05/23,05:16:46,05,09,1, 11.9,1,1, 2.923, 10565.788, 230.614, 52605.181 20/05/23,05:16:46,06,09,1, 11.9,1,1, 2.923, 10565.772, 230.619, 52605.192 20/05/23,05:16:46,07,09,1, 11.9,1,1, 2.923, 10565.786, 230.647, 52605.227 20/05/23,05:16:46,08,09,1, 11.9,1,1, 2.923, 10565.789, 230.609, 52605.199 20/05/23,05:16:46,09,09,1, 11.9,1,1, 2.923, 10565.745, 230.637, 52605.202 20/05/23,05:16:46,10,09,1, 11.9,1,1, 2.923, 10565.787, 230.667, 52605.229 20/05/23,05:16:46,11,09,1, 11.9,1,1, 2.923, 10565.757, 230.597, 52605.180 20/05/23,05:16:46,12,09,1, 11.9,1,1, 2.923, 10565.752, 230.616, 52605.148 20/05/23,05:16:46,13,09,1, 11.9,1,1, 2.923, 10565.760, 230.663, 52605.218 20/05/23,05:16:46,14,09,1, 11.9,1,1, 2.923, 10565.751, 230.623, 52605.216 20/05/23,05:16:46,15,09,1, 11.9,1,1, 2.923, 10565.756, 230.653, 52605.256 20/05/23,05:16:46,16,09,1, 11.9,1,1, 2.923, 10565.781, 230.666, 52605.230 20/05/23,05:16:46,17,09,1, 11.9,1,1, 2.923, 10565.768, 230.694, 52605.234 20/05/23,05:16:46,18,09,1, 11.9,1,1, 2.923, 10565.756, 230.700, 52605.248 20/05/23,05:16:46,19,09,1, 11.9,1,1, 2.923, 10565.746, 230.663, 52605.162 20/05/23,05:16:47,00,08,1, 11.9,1,1, 2.924, 10565.696, 230.676, 52605.216 20/05/23,05:16:47,01,08,1, 11.9,1,1, 2.924, 10565.752, 230.678, 52605.233 20/05/23,05:16:47,02,08,1, 11.9,1,1, 2.924, 10565.729, 230.629, 52605.202 20/05/23,05:16:47,03,08,1, 11.9,1,1, 2.924, 10565.729, 230.643, 52605.180 20/05/23,05:16:47,04,08,1, 11.9,1,1, 2.924, 10565.734, 230.686, 52605.200 20/05/23,05:16:47,05,08,1, 11.9,1,1, 2.924, 10565.757, 230.711, 52605.225 20/05/23,05:16:47,06,08,1, 11.9,1,1, 2.924, 10565.774, 230.694, 52605.224 20/05/23,05:16:47,07,08,1, 11.9,1,1, 2.924, 10565.722, 230.675, 52605.241 20/05/23,05:16:47,08,08,1, 11.9,1,1, 2.924, 10565.740, 230.674, 52605.199 20/05/23,05:16:47,09,08,1, 11.9,1,1, 2.924, 10565.738, 230.720, 52605.262 20/05/23,05:16:47,10,08,1, 11.9,1,1, 2.924, 10565.703, 230.678, 52605.204 20/05/23,05:16:47,11,08,1, 11.9,1,1, 2.924, 10565.741, 230.693, 52605.214 20/05/23,05:16:47,12,08,1, 11.9,1,1, 2.924, 10565.731, 230.700, 52605.250 20/05/23,05:16:47,13,08,1, 11.9,1,1, 2.924, 10565.730, 230.692, 52605.262 20/05/23,05:16:47,14,08,1, 11.9,1,1, 2.924, 10565.730, 230.699, 52605.224 20/05/23,05:16:47,15,08,1, 11.9,1,1, 2.924, 10565.715, 230.740, 52605.240 20/05/23,05:16:47,16,08,1, 11.9,1,1, 2.924, 10565.723, 230.668, 52605.239 20/05/23,05:16:47,17,08,1, 11.9,1,1, 2.924, 10565.719, 230.706, 52605.253 20/05/23,05:16:47,18,08,1, 11.9,1,1, 2.924, 10565.723, 230.735, 52605.285 20/05/23,05:16:47,19,08,1, 11.9,1,1, 2.924, 10565.698, 230.676, 52605.216 20/05/23,05:16:48,00,08,1, 11.9,1,1, 2.925, 10565.646, 230.794, 52605.281 20/05/23,05:16:48,01,08,1, 11.9,1,1, 2.925, 10565.721, 230.733, 52605.256 20/05/23,05:16:48,02,08,1, 11.9,1,1, 2.925, 10565.712, 230.743, 52605.283 20/05/23,05:16:48,03,08,1, 11.9,1,1, 2.925, 10565.703, 230.738, 52605.252 20/05/23,05:16:48,04,08,1, 11.9,1,1, 2.925, 10565.718, 230.736, 52605.308 20/05/23,05:16:48,05,08,1, 11.9,1,1, 2.925, 10565.707, 230.727, 52605.281 20/05/23,05:16:48,06,08,1, 11.9,1,1, 2.925, 10565.692, 230.731, 52605.259 20/05/23,05:16:48,07,08,1, 11.9,1,1, 2.925, 10565.690, 230.775, 52605.298 20/05/23,05:16:48,08,08,1, 11.9,1,1, 2.925, 10565.695, 230.738, 52605.259 20/05/23,05:16:48,09,08,1, 11.9,1,1, 2.925, 10565.681, 230.777, 52605.320 20/05/23,05:16:48,10,08,1, 11.9,1,1, 2.925, 10565.677, 230.798, 52605.275 20/05/23,05:16:48,11,08,1, 11.9,1,1, 2.925, 10565.703, 230.789, 52605.285 20/05/23,05:16:48,12,08,1, 11.9,1,1, 2.925, 10565.697, 230.775, 52605.283 20/05/23,05:16:48,13,08,1, 11.9,1,1, 2.925, 10565.672, 230.773, 52605.244 20/05/23,05:16:48,14,08,1, 11.9,1,1, 2.925, 10565.674, 230.776, 52605.276 20/05/23,05:16:48,15,08,1, 11.9,1,1, 2.925, 10565.658, 230.772, 52605.261 20/05/23,05:16:48,16,08,1, 11.9,1,1, 2.925, 10565.671, 230.786, 52605.309 20/05/23,05:16:48,17,08,1, 11.9,1,1, 2.925, 10565.660, 230.757, 52605.257 20/05/23,05:16:48,18,08,1, 11.9,1,1, 2.925, 10565.666, 230.772, 52605.262 20/05/23,05:16:48,19,08,1, 11.9,1,1, 2.925, 10565.653, 230.794, 52605.281 20/05/23,05:16:49,00,07,1, 11.9,1,1, 2.926, 10565.587, 230.849, 52605.319 20/05/23,05:16:49,01,07,1, 11.9,1,1, 2.926, 10565.628, 230.783, 52605.279 20/05/23,05:16:49,02,07,1, 11.9,1,1, 2.926, 10565.646, 230.809, 52605.344 20/05/23,05:16:49,03,07,1, 11.9,1,1, 2.926, 10565.634, 230.792, 52605.330 20/05/23,05:16:49,04,07,1, 11.9,1,1, 2.926, 10565.635, 230.762, 52605.426 20/05/23,05:16:49,05,07,1, 11.9,1,1, 2.926, 10565.610, 230.798, 52605.208 20/05/23,05:16:49,06,07,1, 11.9,1,1, 2.926, 10565.593, 230.814, 52605.336 20/05/23,05:16:49,07,07,1, 11.9,1,1, 2.926, 10565.590, 230.779, 52605.318 20/05/23,05:16:49,08,07,1, 11.9,1,1, 2.926, 10565.606, 230.789, 52605.291 20/05/23,05:16:49,09,07,1, 11.9,1,1, 2.926, 10565.624, 230.841, 52605.269 20/05/23,05:16:49,10,07,1, 11.9,1,1, 2.926, 10565.595, 230.811, 52605.298 20/05/23,05:16:49,11,07,1, 11.9,1,1, 2.926, 10565.591, 230.785, 52605.261 20/05/23,05:16:49,12,07,1, 11.9,1,1, 2.926, 10565.604, 230.800, 52605.342 20/05/23,05:16:49,13,07,1, 11.9,1,1, 2.926, 10565.600, 230.841, 52605.292 20/05/23,05:16:49,14,07,1, 11.9,1,1, 2.926, 10565.594, 230.826, 52605.293 20/05/23,05:16:49,15,07,1, 11.9,1,1, 2.926, 10565.572, 230.774, 52605.227 20/05/23,05:16:49,16,07,1, 11.9,1,1, 2.926, 10565.539, 230.881, 52605.441 20/05/23,05:16:49,17,07,1, 11.9,1,1, 2.926, 10565.600, 230.880, 52605.369 20/05/23,05:16:49,18,07,1, 11.9,1,1, 2.926, 10565.584, 230.865, 52605.326 20/05/23,05:16:49,19,07,1, 11.9,1,1, 2.926, 10565.592, 230.849, 52605.319 20/05/23,05:16:50,00,08,1, 11.9,1,1, 2.927, 10565.504, 230.889, 52605.373 20/05/23,05:16:50,01,08,1, 11.9,1,1, 2.927, 10565.557, 230.880, 52605.374 20/05/23,05:16:50,02,08,1, 11.9,1,1, 2.927, 10565.544, 230.846, 52605.334 20/05/23,05:16:50,03,08,1, 11.9,1,1, 2.927, 10565.573, 230.839, 52605.336 20/05/23,05:16:50,04,08,1, 11.9,1,1, 2.927, 10565.561, 230.843, 52605.351 20/05/23,05:16:50,05,08,1, 11.9,1,1, 2.927, 10565.538, 230.843, 52605.296 20/05/23,05:16:50,06,08,1, 11.9,1,1, 2.927, 10565.533, 230.835, 52605.310 20/05/23,05:16:50,07,08,1, 11.9,1,1, 2.927, 10565.545, 230.868, 52605.335 20/05/23,05:16:50,08,08,1, 11.9,1,1, 2.927, 10565.505, 230.851, 52605.314 20/05/23,05:16:50,09,08,1, 11.9,1,1, 2.927, 10565.516, 230.866, 52605.368 20/05/23,05:16:50,10,08,1, 11.9,1,1, 2.927, 10565.521, 230.818, 52605.300 20/05/23,05:16:50,11,08,1, 11.9,1,1, 2.927, 10565.489, 230.838, 52605.307 20/05/23,05:16:50,12,08,1, 11.9,1,1, 2.927, 10565.513, 230.840, 52605.291 20/05/23,05:16:50,13,08,1, 11.9,1,1, 2.927, 10565.526, 230.856, 52605.343 20/05/23,05:16:50,14,08,1, 11.9,1,1, 2.927, 10565.504, 230.882, 52605.326 20/05/23,05:16:50,15,08,1, 11.9,1,1, 2.927, 10565.502, 230.883, 52605.366 20/05/23,05:16:50,16,08,1, 11.9,1,1, 2.927, 10565.508, 230.873, 52605.378 20/05/23,05:16:50,17,08,1, 11.9,1,1, 2.927, 10565.504, 230.893, 52605.355 20/05/23,05:16:50,18,08,1, 11.9,1,1, 2.927, 10565.490, 230.872, 52605.369 20/05/23,05:16:50,19,08,1, 11.9,1,1, 2.927, 10565.505, 230.889, 52605.373 20/05/23,05:16:51,00,08,1, 11.9,1,1, 2.924, 10565.379, 230.943, 52605.327 20/05/23,05:16:51,01,08,1, 11.9,1,1, 2.924, 10565.453, 230.936, 52605.357 20/05/23,05:16:51,02,08,1, 11.9,1,1, 2.924, 10565.471, 230.895, 52605.356 20/05/23,05:16:51,03,08,1, 11.9,1,1, 2.924, 10565.466, 230.854, 52605.287 20/05/23,05:16:51,04,08,1, 11.9,1,1, 2.924, 10565.469, 230.915, 52605.347 20/05/23,05:16:51,05,08,1, 11.9,1,1, 2.924, 10565.464, 230.924, 52605.391 20/05/23,05:16:51,06,08,1, 11.9,1,1, 2.924, 10565.451, 230.907, 52605.362 20/05/23,05:16:51,07,08,1, 11.9,1,1, 2.924, 10565.426, 230.928, 52605.369 20/05/23,05:16:51,08,08,1, 11.9,1,1, 2.924, 10565.445, 230.924, 52605.417 20/05/23,05:16:51,09,08,1, 11.9,1,1, 2.924, 10565.474, 230.922, 52605.388 20/05/23,05:16:51,10,08,1, 11.9,1,1, 2.924, 10565.446, 230.884, 52605.335 20/05/23,05:16:51,11,08,1, 11.9,1,1, 2.924, 10565.452, 230.961, 52605.408 20/05/23,05:16:51,12,08,1, 11.9,1,1, 2.924, 10565.430, 230.969, 52605.417 20/05/23,05:16:51,13,08,1, 11.9,1,1, 2.924, 10565.418, 230.904, 52605.322 20/05/23,05:16:51,14,08,1, 11.9,1,1, 2.924, 10565.420, 230.974, 52605.371 20/05/23,05:16:51,15,08,1, 11.9,1,1, 2.924, 10565.430, 230.938, 52605.404 20/05/23,05:16:51,16,08,1, 11.9,1,1, 2.924, 10565.391, 230.932, 52605.357 20/05/23,05:16:51,17,08,1, 11.9,1,1, 2.924, 10565.399, 230.902, 52605.324 20/05/23,05:16:51,18,08,1, 11.9,1,1, 2.924, 10565.425, 230.955, 52605.366 20/05/23,05:16:51,19,08,1, 11.9,1,1, 2.924, 10565.386, 230.943, 52605.327 20/05/23,05:16:52,00,08,1, 11.9,1,1, 2.927, 10565.295, 230.986, 52605.399 20/05/23,05:16:52,01,08,1, 11.9,1,1, 2.927, 10565.411, 230.989, 52605.394 20/05/23,05:16:52,02,08,1, 11.9,1,1, 2.927, 10565.411, 231.002, 52605.448 20/05/23,05:16:52,03,08,1, 11.9,1,1, 2.927, 10565.378, 230.926, 52605.359 20/05/23,05:16:52,04,08,1, 11.9,1,1, 2.927, 10565.388, 230.926, 52605.374 20/05/23,05:16:52,05,08,1, 11.9,1,1, 2.927, 10565.363, 230.924, 52605.351 20/05/23,05:16:52,06,08,1, 11.9,1,1, 2.927, 10565.353, 230.930, 52605.378 20/05/23,05:16:52,07,08,1, 11.9,1,1, 2.927, 10565.352, 230.908, 52605.353 20/05/23,05:16:52,08,08,1, 11.9,1,1, 2.927, 10565.349, 230.947, 52605.389 20/05/23,05:16:52,09,08,1, 11.9,1,1, 2.927, 10565.365, 230.983, 52605.416 20/05/23,05:16:52,10,08,1, 11.9,1,1, 2.927, 10565.358, 231.007, 52605.438 20/05/23,05:16:52,11,08,1, 11.9,1,1, 2.927, 10565.351, 230.990, 52605.429 20/05/23,05:16:52,12,08,1, 11.9,1,1, 2.927, 10565.357, 231.018, 52605.447 20/05/23,05:16:52,13,08,1, 11.9,1,1, 2.927, 10565.355, 231.046, 52605.447 20/05/23,05:16:52,14,08,1, 11.9,1,1, 2.927, 10565.338, 231.002, 52605.452 20/05/23,05:16:52,15,08,1, 11.9,1,1, 2.927, 10565.345, 231.014, 52605.450 20/05/23,05:16:52,16,08,1, 11.9,1,1, 2.927, 10565.362, 231.009, 52605.434 20/05/23,05:16:52,17,08,1, 11.9,1,1, 2.927, 10565.299, 230.981, 52605.409 20/05/23,05:16:52,18,08,1, 11.9,1,1, 2.927, 10565.310, 230.970, 52605.383 20/05/23,05:16:52,19,08,1, 11.9,1,1, 2.927, 10565.302, 230.986, 52605.399 20/05/23,05:16:53,00,07,1, 11.9,1,1, 2.924, 10565.228, 231.075, 52605.461 20/05/23,05:16:53,01,07,1, 11.9,1,1, 2.924, 10565.326, 231.045, 52605.450 20/05/23,05:16:53,02,07,1, 11.9,1,1, 2.924, 10565.345, 231.013, 52605.448 20/05/23,05:16:53,03,07,1, 11.9,1,1, 2.924, 10565.312, 231.051, 52605.474 20/05/23,05:16:53,04,07,1, 11.9,1,1, 2.924, 10565.275, 231.006, 52605.408 20/05/23,05:16:53,05,07,1, 11.9,1,1, 2.924, 10565.277, 231.018, 52605.368 20/05/23,05:16:53,06,07,1, 11.9,1,1, 2.924, 10565.272, 231.009, 52605.378 20/05/23,05:16:53,07,07,1, 11.9,1,1, 2.924, 10565.279, 231.082, 52605.440 20/05/23,05:16:53,08,07,1, 11.9,1,1, 2.924, 10565.280, 231.031, 52605.382 20/05/23,05:16:53,09,07,1, 11.9,1,1, 2.924, 10565.278, 231.063, 52605.469 20/05/23,05:16:53,10,07,1, 11.9,1,1, 2.924, 10565.247, 231.036, 52605.426 20/05/23,05:16:53,11,07,1, 11.9,1,1, 2.924, 10565.292, 231.090, 52605.474 20/05/23,05:16:53,12,07,1, 11.9,1,1, 2.924, 10565.280, 231.022, 52605.452 20/05/23,05:16:53,13,07,1, 11.9,1,1, 2.924, 10565.262, 231.058, 52605.450 20/05/23,05:16:53,14,07,1, 11.9,1,1, 2.924, 10565.239, 231.052, 52605.434 20/05/23,05:16:53,15,07,1, 11.9,1,1, 2.924, 10565.249, 231.062, 52605.443 20/05/23,05:16:53,16,07,1, 11.9,1,1, 2.924, 10565.238, 231.049, 52605.467 20/05/23,05:16:53,17,07,1, 11.9,1,1, 2.924, 10565.273, 231.113, 52605.488 20/05/23,05:16:53,18,07,1, 11.9,1,1, 2.924, 10565.263, 231.068, 52605.466 20/05/23,05:16:53,19,07,1, 11.9,1,1, 2.924, 10565.235, 231.075, 52605.461 20/05/23,05:16:54,00,09,1, 11.9,1,1, 2.924, 10565.153, 231.102, 52605.441 20/05/23,05:16:54,01,09,1, 11.9,1,1, 2.924, 10565.204, 231.063, 52605.423 20/05/23,05:16:54,02,09,1, 11.9,1,1, 2.924, 10565.211, 231.037, 52605.384 20/05/23,05:16:54,03,09,1, 11.9,1,1, 2.924, 10565.209, 231.099, 52605.428 20/05/23,05:16:54,04,09,1, 11.9,1,1, 2.924, 10565.202, 231.057, 52605.442 20/05/23,05:16:54,05,09,1, 11.9,1,1, 2.924, 10565.220, 231.127, 52605.502 20/05/23,05:16:54,06,09,1, 11.9,1,1, 2.924, 10565.229, 231.115, 52605.503 20/05/23,05:16:54,07,09,1, 11.9,1,1, 2.924, 10565.199, 231.120, 52605.501 20/05/23,05:16:54,08,09,1, 11.9,1,1, 2.924, 10565.183, 231.070, 52605.429 20/05/23,05:16:54,09,09,1, 11.9,1,1, 2.924, 10565.205, 231.112, 52605.493 20/05/23,05:16:54,10,09,1, 11.9,1,1, 2.924, 10565.205, 231.075, 52605.426 20/05/23,05:16:54,11,09,1, 11.9,1,1, 2.924, 10565.179, 231.058, 52605.423 20/05/23,05:16:54,12,09,1, 11.9,1,1, 2.924, 10565.196, 231.114, 52605.488 20/05/23,05:16:54,13,09,1, 11.9,1,1, 2.924, 10565.207, 231.126, 52605.489 20/05/23,05:16:54,14,09,1, 11.9,1,1, 2.924, 10565.202, 231.126, 52605.363 20/05/23,05:16:54,15,09,1, 11.9,1,1, 2.924, 10565.191, 231.085, 52605.461 20/05/23,05:16:54,16,09,1, 11.9,1,1, 2.924, 10565.177, 231.095, 52605.421 20/05/23,05:16:54,17,09,1, 11.9,1,1, 2.924, 10565.177, 231.110, 52605.445 20/05/23,05:16:54,18,09,1, 11.9,1,1, 2.924, 10565.178, 231.089, 52605.481 20/05/23,05:16:54,19,09,1, 11.9,1,1, 2.924, 10565.157, 231.102, 52605.441 20/05/23,05:16:55,00,09,1, 11.8,1,1, 2.924, 10565.045, 231.119, 52605.509 20/05/23,05:16:55,01,09,1, 11.8,1,1, 2.924, 10565.129, 231.105, 52605.515 20/05/23,05:16:55,02,09,1, 11.8,1,1, 2.924, 10565.175, 231.133, 52605.484 20/05/23,05:16:55,03,09,1, 11.8,1,1, 2.924, 10565.169, 231.113, 52605.508 20/05/23,05:16:55,04,09,1, 11.8,1,1, 2.924, 10565.153, 231.111, 52605.484 20/05/23,05:16:55,05,09,1, 11.8,1,1, 2.924, 10565.155, 231.164, 52605.527 20/05/23,05:16:55,06,09,1, 11.8,1,1, 2.924, 10565.157, 231.126, 52605.489 20/05/23,05:16:55,07,09,1, 11.8,1,1, 2.924, 10565.150, 231.117, 52605.455 20/05/23,05:16:55,08,09,1, 11.8,1,1, 2.924, 10565.126, 231.134, 52605.472 20/05/23,05:16:55,09,09,1, 11.8,1,1, 2.924, 10565.132, 231.149, 52605.488 20/05/23,05:16:55,10,09,1, 11.8,1,1, 2.924, 10565.137, 231.137, 52605.530 20/05/23,05:16:55,11,09,1, 11.8,1,1, 2.924, 10565.098, 231.188, 52605.542 20/05/23,05:16:55,12,09,1, 11.8,1,1, 2.924, 10565.112, 231.179, 52605.589 20/05/23,05:16:55,13,09,1, 11.8,1,1, 2.924, 10565.096, 231.136, 52605.535 20/05/23,05:16:55,14,09,1, 11.8,1,1, 2.924, 10565.130, 231.144, 52605.560 20/05/23,05:16:55,15,09,1, 11.8,1,1, 2.924, 10565.107, 231.180, 52605.533 20/05/23,05:16:55,16,09,1, 11.8,1,1, 2.924, 10565.067, 231.124, 52605.492 20/05/23,05:16:55,17,09,1, 11.8,1,1, 2.924, 10565.091, 231.121, 52605.461 20/05/23,05:16:55,18,09,1, 11.8,1,1, 2.924, 10565.094, 231.148, 52605.530 20/05/23,05:16:55,19,09,1, 11.8,1,1, 2.924, 10565.051, 231.119, 52605.509 20/05/23,05:16:56,00,09,1, 11.8,1,1, 2.925, 10565.003, 231.214, 52605.576 20/05/23,05:16:56,01,09,1, 11.8,1,1, 2.925, 10565.082, 231.169, 52605.543 20/05/23,05:16:56,02,09,1, 11.8,1,1, 2.925, 10565.092, 231.209, 52605.568 20/05/23,05:16:56,03,09,1, 11.8,1,1, 2.925, 10565.073, 231.172, 52605.517 20/05/23,05:16:56,04,09,1, 11.8,1,1, 2.925, 10565.042, 231.126, 52605.510 20/05/23,05:16:56,05,09,1, 11.8,1,1, 2.925, 10565.050, 231.126, 52605.531 20/05/23,05:16:56,06,09,1, 11.8,1,1, 2.925, 10565.071, 231.193, 52605.539 20/05/23,05:16:56,07,09,1, 11.8,1,1, 2.925, 10565.061, 231.127, 52605.490 20/05/23,05:16:56,08,09,1, 11.8,1,1, 2.925, 10565.033, 231.133, 52605.505 20/05/23,05:16:56,09,09,1, 11.8,1,1, 2.925, 10565.060, 231.158, 52605.522 20/05/23,05:16:56,10,09,1, 11.8,1,1, 2.925, 10565.062, 231.223, 52605.537 20/05/23,05:16:56,11,09,1, 11.8,1,1, 2.925, 10565.025, 231.228, 52605.568 20/05/23,05:16:56,12,09,1, 11.8,1,1, 2.925, 10565.031, 231.211, 52605.541 20/05/23,05:16:56,13,09,1, 11.8,1,1, 2.925, 10565.015, 231.179, 52605.524 20/05/23,05:16:56,14,09,1, 11.8,1,1, 2.925, 10565.018, 231.171, 52605.557 20/05/23,05:16:56,15,09,1, 11.8,1,1, 2.925, 10565.006, 231.166, 52605.534 20/05/23,05:16:56,16,09,1, 11.8,1,1, 2.925, 10564.995, 231.169, 52605.546 20/05/23,05:16:56,17,09,1, 11.8,1,1, 2.925, 10565.005, 231.202, 52605.545 20/05/23,05:16:56,18,09,1, 11.8,1,1, 2.925, 10564.999, 231.190, 52605.552 20/05/23,05:16:56,19,09,1, 11.8,1,1, 2.925, 10565.010, 231.214, 52605.576 20/05/23,05:16:57,00,09,1, 11.9,1,1, 2.928, 10564.945, 231.208, 52605.545 20/05/23,05:16:57,01,09,1, 11.9,1,1, 2.928, 10564.985, 231.171, 52605.515 20/05/23,05:16:57,02,09,1, 11.9,1,1, 2.928, 10564.994, 231.196, 52605.543 20/05/23,05:16:57,03,09,1, 11.9,1,1, 2.928, 10564.988, 231.174, 52605.521 20/05/23,05:16:57,04,09,1, 11.9,1,1, 2.928, 10564.965, 231.177, 52605.529 20/05/23,05:16:57,05,09,1, 11.9,1,1, 2.928, 10564.963, 231.168, 52605.503 20/05/23,05:16:57,06,09,1, 11.9,1,1, 2.928, 10564.967, 231.163, 52605.526 20/05/23,05:16:57,07,09,1, 11.9,1,1, 2.928, 10564.953, 231.227, 52605.547 20/05/23,05:16:57,08,09,1, 11.9,1,1, 2.928, 10564.989, 231.201, 52605.568 20/05/23,05:16:57,09,09,1, 11.9,1,1, 2.928, 10564.960, 231.206, 52605.563 20/05/23,05:16:57,10,09,1, 11.9,1,1, 2.928, 10564.979, 231.224, 52605.525 20/05/23,05:16:57,11,09,1, 11.9,1,1, 2.928, 10564.961, 231.225, 52605.549 20/05/23,05:16:57,12,09,1, 11.9,1,1, 2.928, 10564.974, 231.192, 52605.532 20/05/23,05:16:57,13,09,1, 11.9,1,1, 2.928, 10564.926, 231.162, 52605.486 20/05/23,05:16:57,14,09,1, 11.9,1,1, 2.928, 10564.941, 231.177, 52605.489 20/05/23,05:16:57,15,09,1, 11.9,1,1, 2.928, 10564.952, 231.219, 52605.513 20/05/23,05:16:57,16,09,1, 11.9,1,1, 2.928, 10564.906, 231.175, 52605.536 20/05/23,05:16:57,17,09,1, 11.9,1,1, 2.928, 10564.996, 231.220, 52605.328 20/05/23,05:16:57,18,09,1, 11.9,1,1, 2.928, 10564.956, 231.171, 52605.439 20/05/23,05:16:57,19,09,1, 11.9,1,1, 2.928, 10564.952, 231.208, 52605.545 20/05/23,05:16:58,00,11,1, 11.9,1,1, 2.925, 10564.878, 231.164, 52605.505 20/05/23,05:16:58,01,11,1, 11.9,1,1, 2.925, 10564.931, 231.177, 52605.533 20/05/23,05:16:58,02,11,1, 11.9,1,1, 2.925, 10564.897, 231.188, 52605.524 20/05/23,05:16:58,03,11,1, 11.9,1,1, 2.925, 10564.907, 231.197, 52605.515 20/05/23,05:16:58,04,11,1, 11.9,1,1, 2.925, 10564.909, 231.187, 52605.524 20/05/23,05:16:58,05,11,1, 11.9,1,1, 2.925, 10564.903, 231.175, 52605.525 20/05/23,05:16:58,06,11,1, 11.9,1,1, 2.925, 10564.913, 231.222, 52605.528 20/05/23,05:16:58,07,11,1, 11.9,1,1, 2.925, 10564.945, 231.231, 52605.530 20/05/23,05:16:58,08,11,1, 11.9,1,1, 2.925, 10564.941, 231.273, 52605.530 20/05/23,05:16:58,09,11,1, 11.9,1,1, 2.925, 10564.929, 231.204, 52605.548 20/05/23,05:16:58,10,11,1, 11.9,1,1, 2.925, 10564.921, 231.237, 52605.564 20/05/23,05:16:58,11,11,1, 11.9,1,1, 2.925, 10564.861, 231.173, 52605.500 20/05/23,05:16:58,12,11,1, 11.9,1,1, 2.925, 10564.908, 231.189, 52605.531 20/05/23,05:16:58,13,11,1, 11.9,1,1, 2.925, 10564.878, 231.188, 52605.509 20/05/23,05:16:58,14,11,1, 11.9,1,1, 2.925, 10564.918, 231.198, 52605.499 20/05/23,05:16:58,15,11,1, 11.9,1,1, 2.925, 10564.920, 231.253, 52605.572 20/05/23,05:16:58,16,11,1, 11.9,1,1, 2.925, 10564.917, 231.252, 52605.556 20/05/23,05:16:58,17,11,1, 11.9,1,1, 2.925, 10564.903, 231.276, 52605.601 20/05/23,05:16:58,18,11,1, 11.9,1,1, 2.925, 10564.911, 231.225, 52605.508 20/05/23,05:16:58,19,11,1, 11.9,1,1, 2.925, 10564.880, 231.164, 52605.505 20/05/23,05:16:59,00,10,1, 11.9,1,1, 2.924, 10564.845, 231.130, 52605.503 20/05/23,05:16:59,01,10,1, 11.9,1,1, 2.924, 10564.906, 231.237, 52605.547 20/05/23,05:16:59,02,10,1, 11.9,1,1, 2.924, 10564.902, 231.207, 52605.563 20/05/23,05:16:59,03,10,1, 11.9,1,1, 2.924, 10564.884, 231.203, 52605.529 20/05/23,05:16:59,04,10,1, 11.9,1,1, 2.924, 10564.884, 231.200, 52605.502 20/05/23,05:16:59,05,10,1, 11.9,1,1, 2.924, 10564.932, 231.217, 52605.592 20/05/23,05:16:59,06,10,1, 11.9,1,1, 2.924, 10564.886, 231.202, 52605.526 20/05/23,05:16:59,07,10,1, 11.9,1,1, 2.924, 10564.877, 231.193, 52605.494 20/05/23,05:16:59,08,10,1, 11.9,1,1, 2.924, 10564.888, 231.170, 52605.514 20/05/23,05:16:59,09,10,1, 11.9,1,1, 2.924, 10564.888, 231.209, 52605.538 20/05/23,05:16:59,10,10,1, 11.9,1,1, 2.924, 10564.890, 231.161, 52605.519 20/05/23,05:16:59,11,10,1, 11.9,1,1, 2.924, 10564.890, 231.226, 52605.572 20/05/23,05:16:59,12,10,1, 11.9,1,1, 2.924, 10564.920, 231.226, 52605.565 20/05/23,05:16:59,13,10,1, 11.9,1,1, 2.924, 10564.912, 231.242, 52605.567 20/05/23,05:16:59,14,10,1, 11.9,1,1, 2.924, 10564.916, 231.212, 52605.567 20/05/23,05:16:59,15,10,1, 11.9,1,1, 2.924, 10564.914, 231.230, 52605.553 20/05/23,05:16:59,16,10,1, 11.9,1,1, 2.924, 10564.877, 231.198, 52605.516 20/05/23,05:16:59,17,10,1, 11.9,1,1, 2.924, 10564.889, 231.214, 52605.547 20/05/23,05:16:59,18,10,1, 11.9,1,1, 2.924, 10564.887, 231.217, 52605.569 20/05/23,05:16:59,19,10,1, 11.9,1,1, 2.924, 10564.850, 231.130, 52605.503 20/05/23,05:17:00,00,09,1, 11.8,1,1, 2.924, 10564.836, 231.212, 52605.561 20/05/23,05:17:00,01,09,1, 11.8,1,1, 2.924, 10564.883, 231.194, 52605.541 20/05/23,05:17:00,02,09,1, 11.8,1,1, 2.924, 10564.868, 231.200, 52605.552 20/05/23,05:17:00,03,09,1, 11.8,1,1, 2.924, 10564.866, 231.223, 52605.574 20/05/23,05:17:00,04,09,1, 11.8,1,1, 2.924, 10564.871, 231.234, 52605.571 20/05/23,05:17:00,05,09,1, 11.8,1,1, 2.924, 10564.869, 231.256, 52605.567 20/05/23,05:17:00,06,09,1, 11.8,1,1, 2.924, 10564.847, 231.184, 52605.512 20/05/23,05:17:00,07,09,1, 11.8,1,1, 2.924, 10564.878, 231.197, 52605.509 20/05/23,05:17:00,08,09,1, 11.8,1,1, 2.924, 10564.874, 231.177, 52605.528 20/05/23,05:17:00,09,09,1, 11.8,1,1, 2.924, 10564.868, 231.215, 52605.489 20/05/23,05:17:00,10,09,1, 11.8,1,1, 2.924, 10564.877, 231.226, 52605.479 20/05/23,05:17:00,11,09,1, 11.8,1,1, 2.924, 10564.856, 231.218, 52605.552 20/05/23,05:17:00,12,09,1, 11.8,1,1, 2.924, 10564.843, 231.241, 52605.598 20/05/23,05:17:00,13,09,1, 11.8,1,1, 2.924, 10564.856, 231.210, 52605.553 20/05/23,05:17:00,14,09,1, 11.8,1,1, 2.924, 10564.878, 231.254, 52605.569 20/05/23,05:17:00,15,09,1, 11.8,1,1, 2.924, 10564.857, 231.212, 52605.551 20/05/23,05:17:00,16,09,1, 11.8,1,1, 2.924, 10564.835, 231.165, 52605.511 20/05/23,05:17:00,17,09,1, 11.8,1,1, 2.924, 10564.822, 231.195, 52605.545 20/05/23,05:17:00,18,09,1, 11.8,1,1, 2.924, 10564.847, 231.255, 52605.615 20/05/23,05:17:00,19,09,1, 11.8,1,1, 2.924, 10564.844, 231.212, 52605.561 20/05/23,05:17:01,00,10,1, 11.9,1,1, 2.922, 10564.820, 231.207, 52605.643 20/05/23,05:17:01,01,10,1, 11.9,1,1, 2.922, 10564.844, 231.254, 52605.591 20/05/23,05:17:01,02,10,1, 11.9,1,1, 2.922, 10564.843, 231.223, 52605.585 20/05/23,05:17:01,03,10,1, 11.9,1,1, 2.922, 10564.825, 231.253, 52605.613 20/05/23,05:17:01,04,10,1, 11.9,1,1, 2.922, 10564.809, 231.192, 52605.563 20/05/23,05:17:01,05,10,1, 11.9,1,1, 2.922, 10564.808, 231.202, 52605.569 20/05/23,05:17:01,06,10,1, 11.9,1,1, 2.922, 10564.818, 231.209, 52605.561 20/05/23,05:17:01,07,10,1, 11.9,1,1, 2.922, 10564.818, 231.208, 52605.551 20/05/23,05:17:01,08,10,1, 11.9,1,1, 2.922, 10564.819, 231.224, 52605.586 20/05/23,05:17:01,09,10,1, 11.9,1,1, 2.922, 10564.839, 231.236, 52605.596 20/05/23,05:17:01,10,10,1, 11.9,1,1, 2.922, 10564.827, 231.236, 52605.578 20/05/23,05:17:01,11,10,1, 11.9,1,1, 2.922, 10564.781, 231.201, 52605.431 20/05/23,05:17:01,12,10,1, 11.9,1,1, 2.922, 10564.869, 231.219, 52605.642 20/05/23,05:17:01,13,10,1, 11.9,1,1, 2.922, 10564.817, 231.187, 52605.506 20/05/23,05:17:01,14,10,1, 11.9,1,1, 2.922, 10564.830, 231.163, 52605.523 20/05/23,05:17:01,15,10,1, 11.9,1,1, 2.922, 10564.838, 231.241, 52605.638 20/05/23,05:17:01,16,10,1, 11.9,1,1, 2.922, 10564.787, 231.234, 52605.607 20/05/23,05:17:01,17,10,1, 11.9,1,1, 2.922, 10564.806, 231.199, 52605.606 20/05/23,05:17:01,18,10,1, 11.9,1,1, 2.922, 10564.834, 231.191, 52605.616 20/05/23,05:17:01,19,10,1, 11.9,1,1, 2.922, 10564.826, 231.207, 52605.643 20/05/23,05:17:02,00,10,1, 11.8,1,1, 2.926, 10564.820, 231.165, 52605.579 20/05/23,05:17:02,01,10,1, 11.8,1,1, 2.926, 10564.805, 231.154, 52605.583 20/05/23,05:17:02,02,10,1, 11.8,1,1, 2.926, 10564.823, 231.231, 52605.609 20/05/23,05:17:02,03,10,1, 11.8,1,1, 2.926, 10564.819, 231.194, 52605.577 20/05/23,05:17:02,04,10,1, 11.8,1,1, 2.926, 10564.817, 231.205, 52605.587 20/05/23,05:17:02,05,10,1, 11.8,1,1, 2.926, 10564.837, 231.215, 52605.663 20/05/23,05:17:02,06,10,1, 11.8,1,1, 2.926, 10564.828, 231.172, 52605.601 20/05/23,05:17:02,07,10,1, 11.8,1,1, 2.926, 10564.850, 231.195, 52605.675 20/05/23,05:17:02,08,10,1, 11.8,1,1, 2.926, 10564.779, 231.229, 52605.756 20/05/23,05:17:02,09,10,1, 11.8,1,1, 2.926, 10564.859, 231.247, 52605.707 20/05/23,05:17:02,10,10,1, 11.8,1,1, 2.926, 10564.838, 231.203, 52605.630 20/05/23,05:17:02,11,10,1, 11.8,1,1, 2.926, 10564.824, 231.196, 52605.668 20/05/23,05:17:02,12,10,1, 11.8,1,1, 2.926, 10564.820, 231.167, 52605.608 20/05/23,05:17:02,13,10,1, 11.8,1,1, 2.926, 10564.827, 231.231, 52605.617 20/05/23,05:17:02,14,10,1, 11.8,1,1, 2.926, 10564.805, 231.156, 52605.591 20/05/23,05:17:02,15,10,1, 11.8,1,1, 2.926, 10564.859, 231.210, 52605.618 20/05/23,05:17:02,16,10,1, 11.8,1,1, 2.926, 10564.818, 231.213, 52605.597 20/05/23,05:17:02,17,10,1, 11.8,1,1, 2.926, 10564.790, 231.193, 52605.550 20/05/23,05:17:02,18,10,1, 11.8,1,1, 2.926, 10564.821, 231.155, 52605.560 20/05/23,05:17:02,19,10,1, 11.8,1,1, 2.926, 10564.828, 231.165, 52605.579 20/05/23,05:17:03,00,10,1, 11.9,1,1, 2.926, 10564.828, 231.125, 52605.608 20/05/23,05:17:03,01,10,1, 11.9,1,1, 2.926, 10564.835, 231.179, 52605.616 20/05/23,05:17:03,02,10,1, 11.9,1,1, 2.926, 10564.819, 231.156, 52605.594 20/05/23,05:17:03,03,10,1, 11.9,1,1, 2.926, 10564.818, 231.164, 52605.612 20/05/23,05:17:03,04,10,1, 11.9,1,1, 2.926, 10564.825, 231.176, 52605.621 20/05/23,05:17:03,05,10,1, 11.9,1,1, 2.926, 10564.815, 231.181, 52605.599 20/05/23,05:17:03,06,10,1, 11.9,1,1, 2.926, 10564.833, 231.186, 52605.673 20/05/23,05:17:03,07,10,1, 11.9,1,1, 2.926, 10564.854, 231.179, 52605.680 20/05/23,05:17:03,08,10,1, 11.9,1,1, 2.926, 10564.841, 231.132, 52605.594 20/05/23,05:17:03,09,10,1, 11.9,1,1, 2.926, 10564.816, 231.115, 52605.608 20/05/23,05:17:03,10,10,1, 11.9,1,1, 2.926, 10564.842, 231.189, 52605.586 20/05/23,05:17:03,11,10,1, 11.9,1,1, 2.926, 10564.810, 231.144, 52605.616 20/05/23,05:17:03,12,10,1, 11.9,1,1, 2.926, 10564.835, 231.137, 52605.652 20/05/23,05:17:03,13,10,1, 11.9,1,1, 2.926, 10564.813, 231.132, 52605.610 20/05/23,05:17:03,14,10,1, 11.9,1,1, 2.926, 10564.846, 231.146, 52605.644 20/05/23,05:17:03,15,10,1, 11.9,1,1, 2.926, 10564.824, 231.151, 52605.650 20/05/23,05:17:03,16,10,1, 11.9,1,1, 2.926, 10564.803, 231.141, 52605.655 20/05/23,05:17:03,17,10,1, 11.9,1,1, 2.926, 10564.825, 231.141, 52605.627 20/05/23,05:17:03,18,10,1, 11.9,1,1, 2.926, 10564.816, 231.107, 52605.602 20/05/23,05:17:03,19,10,1, 11.9,1,1, 2.926, 10564.830, 231.125, 52605.608 20/05/23,05:17:04,00,10,1, 11.9,1,1, 2.925, 10564.836, 231.114, 52605.638 20/05/23,05:17:04,01,10,1, 11.9,1,1, 2.925, 10564.816, 231.151, 52605.642 20/05/23,05:17:04,02,10,1, 11.9,1,1, 2.925, 10564.820, 231.115, 52605.617 20/05/23,05:17:04,03,10,1, 11.9,1,1, 2.925, 10564.848, 231.146, 52605.633 20/05/23,05:17:04,04,10,1, 11.9,1,1, 2.925, 10564.845, 231.157, 52605.655 20/05/23,05:17:04,05,10,1, 11.9,1,1, 2.925, 10564.809, 231.086, 52605.605 20/05/23,05:17:04,06,10,1, 11.9,1,1, 2.925, 10564.822, 231.090, 52605.635 20/05/23,05:17:04,07,10,1, 11.9,1,1, 2.925, 10564.840, 231.128, 52605.618 20/05/23,05:17:04,08,10,1, 11.9,1,1, 2.925, 10564.795, 231.114, 52605.620 20/05/23,05:17:04,09,10,1, 11.9,1,1, 2.925, 10564.821, 231.089, 52605.592 20/05/23,05:17:04,10,10,1, 11.9,1,1, 2.925, 10564.833, 231.159, 52605.644 20/05/23,05:17:04,11,10,1, 11.9,1,1, 2.925, 10564.793, 231.097, 52605.626 20/05/23,05:17:04,12,10,1, 11.9,1,1, 2.925, 10564.841, 231.133, 52605.659 20/05/23,05:17:04,13,10,1, 11.9,1,1, 2.925, 10564.793, 231.093, 52605.595 20/05/23,05:17:04,14,10,1, 11.9,1,1, 2.925, 10564.804, 231.141, 52605.603 20/05/23,05:17:04,15,10,1, 11.9,1,1, 2.925, 10564.819, 231.127, 52605.648 20/05/23,05:17:04,16,10,1, 11.9,1,1, 2.925, 10564.793, 231.059, 52605.578 20/05/23,05:17:04,17,10,1, 11.9,1,1, 2.925, 10564.816, 231.108, 52605.644 20/05/23,05:17:04,18,10,1, 11.9,1,1, 2.925, 10564.813, 231.149, 52605.679 20/05/23,05:17:04,19,10,1, 11.9,1,1, 2.925, 10564.845, 231.114, 52605.638 20/05/23,05:17:05,00,11,1, 11.8,1,1, 2.928, 10564.803, 231.089, 52605.740 20/05/23,05:17:05,01,11,1, 11.8,1,1, 2.928, 10564.835, 231.129, 52605.719 20/05/23,05:17:05,02,11,1, 11.8,1,1, 2.928, 10564.779, 231.092, 52605.649 20/05/23,05:17:05,03,11,1, 11.8,1,1, 2.928, 10564.807, 231.133, 52605.724 20/05/23,05:17:05,04,11,1, 11.8,1,1, 2.928, 10564.798, 231.116, 52605.735 20/05/23,05:17:05,05,11,1, 11.8,1,1, 2.928, 10564.803, 231.089, 52605.739 20/05/23,05:17:05,06,11,1, 11.8,1,1, 2.928, 10564.818, 231.117, 52605.723 20/05/23,05:17:05,07,11,1, 11.8,1,1, 2.928, 10564.817, 231.101, 52605.717 20/05/23,05:17:05,08,11,1, 11.8,1,1, 2.928, 10564.807, 231.086, 52605.700 20/05/23,05:17:05,09,11,1, 11.8,1,1, 2.928, 10564.814, 231.107, 52605.760 20/05/23,05:17:05,10,11,1, 11.8,1,1, 2.928, 10564.802, 231.073, 52605.695 20/05/23,05:17:05,11,11,1, 11.8,1,1, 2.928, 10564.826, 231.097, 52605.729 20/05/23,05:17:05,12,11,1, 11.8,1,1, 2.928, 10564.806, 231.042, 52605.739 20/05/23,05:17:05,13,11,1, 11.8,1,1, 2.928, 10564.779, 231.076, 52605.746 20/05/23,05:17:05,14,11,1, 11.8,1,1, 2.928, 10564.833, 231.079, 52605.764 20/05/23,05:17:05,15,11,1, 11.8,1,1, 2.928, 10564.811, 231.083, 52605.762 20/05/23,05:17:05,16,11,1, 11.8,1,1, 2.928, 10564.807, 231.078, 52605.765 20/05/23,05:17:05,17,11,1, 11.8,1,1, 2.928, 10564.778, 231.077, 52605.724 20/05/23,05:17:05,18,11,1, 11.8,1,1, 2.928, 10564.816, 231.091, 52605.729 20/05/23,05:17:05,19,11,1, 11.8,1,1, 2.928, 10564.804, 231.089, 52605.740 20/05/23,05:17:06,00,10,1, 11.9,1,1, 2.924, 10564.820, 231.012, 52605.698 20/05/23,05:17:06,01,10,1, 11.9,1,1, 2.924, 10564.790, 231.094, 52605.753 20/05/23,05:17:06,02,10,1, 11.9,1,1, 2.924, 10564.794, 231.026, 52605.710 20/05/23,05:17:06,03,10,1, 11.9,1,1, 2.924, 10564.799, 231.062, 52605.736 20/05/23,05:17:06,04,10,1, 11.9,1,1, 2.924, 10564.809, 231.051, 52605.733 20/05/23,05:17:06,05,10,1, 11.9,1,1, 2.924, 10564.804, 231.034, 52605.743 20/05/23,05:17:06,06,10,1, 11.9,1,1, 2.924, 10564.823, 231.057, 52605.761 20/05/23,05:17:06,07,10,1, 11.9,1,1, 2.924, 10564.804, 231.047, 52605.694 20/05/23,05:17:06,08,10,1, 11.9,1,1, 2.924, 10564.805, 231.039, 52605.726 20/05/23,05:17:06,09,10,1, 11.9,1,1, 2.924, 10564.812, 231.053, 52605.750 20/05/23,05:17:06,10,10,1, 11.9,1,1, 2.924, 10564.812, 231.037, 52605.736 20/05/23,05:17:06,11,10,1, 11.9,1,1, 2.924, 10564.819, 231.072, 52605.756 20/05/23,05:17:06,12,10,1, 11.9,1,1, 2.924, 10564.825, 231.025, 52605.752 20/05/23,05:17:06,13,10,1, 11.9,1,1, 2.924, 10564.842, 231.020, 52605.695 20/05/23,05:17:06,14,10,1, 11.9,1,1, 2.924, 10564.773, 231.013, 52605.683 20/05/23,05:17:06,15,10,1, 11.9,1,1, 2.924, 10564.838, 231.042, 52605.732 20/05/23,05:17:06,16,10,1, 11.9,1,1, 2.924, 10564.815, 231.043, 52605.741 20/05/23,05:17:06,17,10,1, 11.9,1,1, 2.924, 10564.792, 231.015, 52605.713 20/05/23,05:17:06,18,10,1, 11.9,1,1, 2.924, 10564.832, 231.059, 52605.759 20/05/23,05:17:06,19,10,1, 11.9,1,1, 2.924, 10564.822, 231.012, 52605.698 20/05/23,05:17:07,00,10,1, 11.9,1,1, 2.927, 10564.811, 231.024, 52605.816 20/05/23,05:17:07,01,10,1, 11.9,1,1, 2.927, 10564.826, 231.047, 52605.769 20/05/23,05:17:07,02,10,1, 11.9,1,1, 2.927, 10564.802, 231.035, 52605.796 20/05/23,05:17:07,03,10,1, 11.9,1,1, 2.927, 10564.801, 231.038, 52605.786 20/05/23,05:17:07,04,10,1, 11.9,1,1, 2.927, 10564.808, 231.036, 52605.760 20/05/23,05:17:07,05,10,1, 11.9,1,1, 2.927, 10564.804, 231.010, 52605.761 20/05/23,05:17:07,06,10,1, 11.9,1,1, 2.927, 10564.807, 231.011, 52605.762 20/05/23,05:17:07,07,10,1, 11.9,1,1, 2.927, 10564.817, 231.007, 52605.739 20/05/23,05:17:07,08,10,1, 11.9,1,1, 2.927, 10564.816, 231.012, 52605.778 20/05/23,05:17:07,09,10,1, 11.9,1,1, 2.927, 10564.825, 231.036, 52605.767 20/05/23,05:17:07,10,10,1, 11.9,1,1, 2.927, 10564.819, 231.000, 52605.727 20/05/23,05:17:07,11,10,1, 11.9,1,1, 2.927, 10564.796, 231.007, 52605.755 20/05/23,05:17:07,12,10,1, 11.9,1,1, 2.927, 10564.825, 230.963, 52605.780 20/05/23,05:17:07,13,10,1, 11.9,1,1, 2.927, 10564.807, 231.004, 52605.748 20/05/23,05:17:07,14,10,1, 11.9,1,1, 2.927, 10564.805, 230.983, 52605.827 20/05/23,05:17:07,15,10,1, 11.9,1,1, 2.927, 10564.835, 231.004, 52605.741 20/05/23,05:17:07,16,10,1, 11.9,1,1, 2.927, 10564.818, 230.973, 52605.684 20/05/23,05:17:07,17,10,1, 11.9,1,1, 2.927, 10564.775, 230.953, 52605.757 20/05/23,05:17:07,18,10,1, 11.9,1,1, 2.927, 10564.787, 231.005, 52605.772 20/05/23,05:17:07,19,10,1, 11.9,1,1, 2.927, 10564.818, 231.024, 52605.816 20/05/23,05:17:08,00,10,1, 11.8,1,1, 2.926, 10564.778, 231.034, 52605.788 20/05/23,05:17:08,01,10,1, 11.8,1,1, 2.926, 10564.815, 230.996, 52605.784 20/05/23,05:17:08,02,10,1, 11.8,1,1, 2.926, 10564.804, 231.004, 52605.775 20/05/23,05:17:08,03,10,1, 11.8,1,1, 2.926, 10564.800, 231.022, 52605.796 20/05/23,05:17:08,04,10,1, 11.8,1,1, 2.926, 10564.785, 230.998, 52605.755 20/05/23,05:17:08,05,10,1, 11.8,1,1, 2.926, 10564.762, 231.008, 52605.740 20/05/23,05:17:08,06,10,1, 11.8,1,1, 2.926, 10564.786, 231.014, 52605.790 20/05/23,05:17:08,07,10,1, 11.8,1,1, 2.926, 10564.793, 231.002, 52605.776 20/05/23,05:17:08,08,10,1, 11.8,1,1, 2.926, 10564.767, 230.998, 52605.764 20/05/23,05:17:08,09,10,1, 11.8,1,1, 2.926, 10564.768, 231.021, 52605.802 20/05/23,05:17:08,10,10,1, 11.8,1,1, 2.926, 10564.800, 231.016, 52605.836 20/05/23,05:17:08,11,10,1, 11.8,1,1, 2.926, 10564.737, 231.003, 52605.800 20/05/23,05:17:08,12,10,1, 11.8,1,1, 2.926, 10564.784, 231.031, 52605.784 20/05/23,05:17:08,13,10,1, 11.8,1,1, 2.926, 10564.791, 231.025, 52605.792 20/05/23,05:17:08,14,10,1, 11.8,1,1, 2.926, 10564.785, 231.008, 52605.797 20/05/23,05:17:08,15,10,1, 11.8,1,1, 2.926, 10564.772, 230.999, 52605.814 20/05/23,05:17:08,16,10,1, 11.8,1,1, 2.926, 10564.807, 231.034, 52605.800 20/05/23,05:17:08,17,10,1, 11.8,1,1, 2.926, 10564.775, 230.999, 52605.744 20/05/23,05:17:08,18,10,1, 11.8,1,1, 2.926, 10564.797, 231.019, 52605.812 20/05/23,05:17:08,19,10,1, 11.8,1,1, 2.926, 10564.784, 231.034, 52605.788 20/05/23,05:17:09,00,10,1, 11.9,1,1, 2.925, 10564.803, 231.056, 52605.814 20/05/23,05:17:09,01,10,1, 11.9,1,1, 2.925, 10564.757, 231.038, 52605.845 20/05/23,05:17:09,02,10,1, 11.9,1,1, 2.925, 10564.812, 231.074, 52605.852 20/05/23,05:17:09,03,10,1, 11.9,1,1, 2.925, 10564.773, 231.010, 52605.787 20/05/23,05:17:09,04,10,1, 11.9,1,1, 2.925, 10564.809, 231.064, 52605.835 20/05/23,05:17:09,05,10,1, 11.9,1,1, 2.925, 10564.792, 231.058, 52605.837 20/05/23,05:17:09,06,10,1, 11.9,1,1, 2.925, 10564.797, 231.047, 52605.837 20/05/23,05:17:09,07,10,1, 11.9,1,1, 2.925, 10564.773, 230.996, 52605.779 20/05/23,05:17:09,08,10,1, 11.9,1,1, 2.925, 10564.791, 231.033, 52605.849 20/05/23,05:17:09,09,10,1, 11.9,1,1, 2.925, 10564.767, 231.011, 52605.809 20/05/23,05:17:09,10,10,1, 11.9,1,1, 2.925, 10564.799, 231.041, 52605.821 20/05/23,05:17:09,11,10,1, 11.9,1,1, 2.925, 10564.786, 231.066, 52605.858 20/05/23,05:17:09,12,10,1, 11.9,1,1, 2.925, 10564.765, 231.015, 52605.763 20/05/23,05:17:09,13,10,1, 11.9,1,1, 2.925, 10564.802, 231.012, 52605.831 20/05/23,05:17:09,14,10,1, 11.9,1,1, 2.925, 10564.750, 231.055, 52605.814 20/05/23,05:17:09,15,10,1, 11.9,1,1, 2.925, 10564.781, 231.052, 52605.826 20/05/23,05:17:09,16,10,1, 11.9,1,1, 2.925, 10564.763, 231.006, 52605.810 20/05/23,05:17:09,17,10,1, 11.9,1,1, 2.925, 10564.791, 231.053, 52605.815 20/05/23,05:17:09,18,10,1, 11.9,1,1, 2.925, 10564.755, 231.000, 52605.799 20/05/23,05:17:09,19,10,1, 11.9,1,1, 2.925, 10564.809, 231.056, 52605.814 20/05/23,05:17:10,00,10,1, 11.9,1,1, 2.925, 10564.736, 231.018, 52605.668 20/05/23,05:17:10,01,10,1, 11.9,1,1, 2.925, 10564.776, 231.043, 52605.810 20/05/23,05:17:10,02,10,1, 11.9,1,1, 2.925, 10564.774, 231.036, 52605.834 20/05/23,05:17:10,03,10,1, 11.9,1,1, 2.925, 10564.745, 231.014, 52605.747 20/05/23,05:17:10,04,10,1, 11.9,1,1, 2.925, 10564.716, 231.026, 52605.611 20/05/23,05:17:10,05,10,1, 11.9,1,1, 2.925, 10564.811, 231.057, 52605.729 20/05/23,05:17:10,06,10,1, 11.9,1,1, 2.925, 10564.768, 231.015, 52605.701 20/05/23,05:17:10,07,10,1, 11.9,1,1, 2.925, 10564.799, 231.059, 52605.572 20/05/23,05:17:10,08,10,1, 11.9,1,1, 2.925, 10564.735, 231.049, 52605.811 20/05/23,05:17:10,09,10,1, 11.9,1,1, 2.925, 10564.773, 231.040, 52605.819 20/05/23,05:17:10,10,10,1, 11.9,1,1, 2.925, 10564.786, 231.051, 52605.776 20/05/23,05:17:10,11,10,1, 11.9,1,1, 2.925, 10564.771, 231.021, 52605.776 20/05/23,05:17:10,12,10,1, 11.9,1,1, 2.925, 10564.786, 231.038, 52605.764 20/05/23,05:17:10,13,10,1, 11.9,1,1, 2.925, 10564.746, 231.017, 52605.716 20/05/23,05:17:10,14,10,1, 11.9,1,1, 2.925, 10564.764, 231.069, 52605.729 20/05/23,05:17:10,15,10,1, 11.9,1,1, 2.925, 10564.781, 231.114, 52605.775 20/05/23,05:17:10,16,10,1, 11.9,1,1, 2.925, 10564.763, 231.066, 52605.773 20/05/23,05:17:10,17,10,1, 11.9,1,1, 2.925, 10564.760, 231.043, 52605.735 20/05/23,05:17:10,18,10,1, 11.9,1,1, 2.925, 10564.781, 231.059, 52605.778 20/05/23,05:17:10,19,10,1, 11.9,1,1, 2.925, 10564.744, 231.018, 52605.668 20/05/23,05:17:11,00,11,1, 11.8,1,1, 2.926, 10564.753, 231.093, 52605.772 20/05/23,05:17:11,01,11,1, 11.8,1,1, 2.926, 10564.743, 231.068, 52605.790 20/05/23,05:17:11,02,11,1, 11.8,1,1, 2.926, 10564.756, 231.050, 52605.749 20/05/23,05:17:11,03,11,1, 11.8,1,1, 2.926, 10564.753, 231.089, 52605.754 20/05/23,05:17:11,04,11,1, 11.8,1,1, 2.926, 10564.742, 231.064, 52605.730 20/05/23,05:17:11,05,11,1, 11.8,1,1, 2.926, 10564.757, 231.076, 52605.744 20/05/23,05:17:11,06,11,1, 11.8,1,1, 2.926, 10564.766, 231.081, 52605.743 20/05/23,05:17:11,07,11,1, 11.8,1,1, 2.926, 10564.759, 231.028, 52605.720 20/05/23,05:17:11,08,11,1, 11.8,1,1, 2.926, 10564.772, 231.091, 52605.768 20/05/23,05:17:11,09,11,1, 11.8,1,1, 2.926, 10564.749, 231.062, 52605.777 20/05/23,05:17:11,10,11,1, 11.8,1,1, 2.926, 10564.760, 231.050, 52605.745 20/05/23,05:17:11,11,11,1, 11.8,1,1, 2.926, 10564.766, 231.047, 52605.734 20/05/23,05:17:11,12,11,1, 11.8,1,1, 2.926, 10564.764, 231.076, 52605.758 20/05/23,05:17:11,13,11,1, 11.8,1,1, 2.926, 10564.767, 231.068, 52605.731 20/05/23,05:17:11,14,11,1, 11.8,1,1, 2.926, 10564.736, 231.057, 52605.773 20/05/23,05:17:11,15,11,1, 11.8,1,1, 2.926, 10564.748, 231.074, 52605.746 20/05/23,05:17:11,16,11,1, 11.8,1,1, 2.926, 10564.760, 231.106, 52605.776 20/05/23,05:17:11,17,11,1, 11.8,1,1, 2.926, 10564.735, 231.059, 52605.736 20/05/23,05:17:11,18,11,1, 11.8,1,1, 2.926, 10564.747, 231.029, 52605.699 20/05/23,05:17:11,19,11,1, 11.8,1,1, 2.926, 10564.758, 231.093, 52605.772 20/05/23,05:17:12,00,11,1, 11.9,1,1, 2.926, 10564.770, 231.075, 52605.734 20/05/23,05:17:12,01,11,1, 11.9,1,1, 2.926, 10564.729, 231.056, 52605.711 20/05/23,05:17:12,02,11,1, 11.9,1,1, 2.926, 10564.739, 231.027, 52605.690 20/05/23,05:17:12,03,11,1, 11.9,1,1, 2.926, 10564.739, 231.064, 52605.705 20/05/23,05:17:12,04,11,1, 11.9,1,1, 2.926, 10564.740, 231.098, 52605.796 20/05/23,05:17:12,05,11,1, 11.9,1,1, 2.926, 10564.762, 231.077, 52605.750 20/05/23,05:17:12,06,11,1, 11.9,1,1, 2.926, 10564.755, 231.064, 52605.761 20/05/23,05:17:12,07,11,1, 11.9,1,1, 2.926, 10564.782, 231.078, 52605.763 20/05/23,05:17:12,08,11,1, 11.9,1,1, 2.926, 10564.753, 231.056, 52605.678 20/05/23,05:17:12,09,11,1, 11.9,1,1, 2.926, 10564.766, 231.098, 52605.742 20/05/23,05:17:12,10,11,1, 11.9,1,1, 2.926, 10564.750, 231.114, 52605.786 20/05/23,05:17:12,11,11,1, 11.9,1,1, 2.926, 10564.731, 231.106, 52605.757 20/05/23,05:17:12,12,11,1, 11.9,1,1, 2.926, 10564.763, 231.082, 52605.770 20/05/23,05:17:12,13,11,1, 11.9,1,1, 2.926, 10564.768, 231.106, 52605.767 20/05/23,05:17:12,14,11,1, 11.9,1,1, 2.926, 10564.770, 231.086, 52605.760 20/05/23,05:17:12,15,11,1, 11.9,1,1, 2.926, 10564.757, 231.043, 52605.735 20/05/23,05:17:12,16,11,1, 11.9,1,1, 2.926, 10564.741, 231.054, 52605.729 20/05/23,05:17:12,17,11,1, 11.9,1,1, 2.926, 10564.763, 231.090, 52605.762 20/05/23,05:17:12,18,11,1, 11.9,1,1, 2.926, 10564.780, 231.078, 52605.753 20/05/23,05:17:12,19,11,1, 11.9,1,1, 2.926, 10564.777, 231.075, 52605.734 20/05/23,05:17:13,00,11,1, 11.9,1,1, 2.927, 10564.811, 231.115, 52605.776 20/05/23,05:17:13,01,11,1, 11.9,1,1, 2.927, 10564.784, 231.074, 52605.747 20/05/23,05:17:13,02,11,1, 11.9,1,1, 2.927, 10564.777, 231.104, 52605.728 20/05/23,05:17:13,03,11,1, 11.9,1,1, 2.927, 10564.772, 231.096, 52605.764 20/05/23,05:17:13,04,11,1, 11.9,1,1, 2.927, 10564.785, 231.070, 52605.761 20/05/23,05:17:13,05,11,1, 11.9,1,1, 2.927, 10564.766, 231.073, 52605.759 20/05/23,05:17:13,06,11,1, 11.9,1,1, 2.927, 10564.767, 231.079, 52605.758 20/05/23,05:17:13,07,11,1, 11.9,1,1, 2.927, 10564.807, 231.098, 52605.820 20/05/23,05:17:13,08,11,1, 11.9,1,1, 2.927, 10564.793, 231.116, 52605.757 20/05/23,05:17:13,09,11,1, 11.9,1,1, 2.927, 10564.808, 231.132, 52605.782 20/05/23,05:17:13,10,11,1, 11.9,1,1, 2.927, 10564.777, 231.054, 52605.746 20/05/23,05:17:13,11,11,1, 11.9,1,1, 2.927, 10564.786, 231.115, 52605.773 20/05/23,05:17:13,12,11,1, 11.9,1,1, 2.927, 10564.787, 231.136, 52605.787 20/05/23,05:17:13,13,11,1, 11.9,1,1, 2.927, 10564.801, 231.087, 52605.755 20/05/23,05:17:13,14,11,1, 11.9,1,1, 2.927, 10564.805, 231.088, 52605.761 20/05/23,05:17:13,15,11,1, 11.9,1,1, 2.927, 10564.817, 231.094, 52605.805 20/05/23,05:17:13,16,11,1, 11.9,1,1, 2.927, 10564.807, 231.113, 52605.794 20/05/23,05:17:13,17,11,1, 11.9,1,1, 2.927, 10564.838, 231.126, 52605.806 20/05/23,05:17:13,18,11,1, 11.9,1,1, 2.927, 10564.838, 231.141, 52605.817 20/05/23,05:17:13,19,11,1, 11.9,1,1, 2.927, 10564.819, 231.115, 52605.776 20/05/23,05:17:14,00,10,1, 11.9,1,1, 2.924, 10564.828, 231.152, 52605.770 20/05/23,05:17:14,01,10,1, 11.9,1,1, 2.924, 10564.853, 231.129, 52605.796 20/05/23,05:17:14,02,10,1, 11.9,1,1, 2.924, 10564.815, 231.087, 52605.813 20/05/23,05:17:14,03,10,1, 11.9,1,1, 2.924, 10564.820, 231.127, 52605.831 20/05/23,05:17:14,04,10,1, 11.9,1,1, 2.924, 10564.819, 231.111, 52605.808 20/05/23,05:17:14,05,10,1, 11.9,1,1, 2.924, 10564.832, 231.143, 52605.812 20/05/23,05:17:14,06,10,1, 11.9,1,1, 2.924, 10564.857, 231.134, 52605.837 20/05/23,05:17:14,07,10,1, 11.9,1,1, 2.924, 10564.831, 231.168, 52605.820 20/05/23,05:17:14,08,10,1, 11.9,1,1, 2.924, 10564.830, 231.149, 52605.802 20/05/23,05:17:14,09,10,1, 11.9,1,1, 2.924, 10564.826, 231.096, 52605.766 20/05/23,05:17:14,10,10,1, 11.9,1,1, 2.924, 10564.810, 231.078, 52605.711 20/05/23,05:17:14,11,10,1, 11.9,1,1, 2.924, 10564.846, 231.170, 52605.846 20/05/23,05:17:14,12,10,1, 11.9,1,1, 2.924, 10564.834, 231.111, 52605.787 20/05/23,05:17:14,13,10,1, 11.9,1,1, 2.924, 10564.834, 231.119, 52605.772 20/05/23,05:17:14,14,10,1, 11.9,1,1, 2.924, 10564.841, 231.187, 52605.855 20/05/23,05:17:14,15,10,1, 11.9,1,1, 2.924, 10564.849, 231.204, 52605.849 20/05/23,05:17:14,16,10,1, 11.9,1,1, 2.924, 10564.842, 231.187, 52605.837 20/05/23,05:17:14,17,10,1, 11.9,1,1, 2.924, 10564.861, 231.148, 52605.803 20/05/23,05:17:14,18,10,1, 11.9,1,1, 2.924, 10564.833, 231.169, 52605.754 20/05/23,05:17:14,19,10,1, 11.9,1,1, 2.924, 10564.834, 231.152, 52605.770 20/05/23,05:17:15,00,10,1, 11.8,1,1, 2.926, 10564.845, 231.181, 52605.751 20/05/23,05:17:15,01,10,1, 11.8,1,1, 2.926, 10564.859, 231.187, 52605.829 20/05/23,05:17:15,02,10,1, 11.8,1,1, 2.926, 10564.881, 231.188, 52605.815 20/05/23,05:17:15,03,10,1, 11.8,1,1, 2.926, 10564.837, 231.181, 52605.832 20/05/23,05:17:15,04,10,1, 11.8,1,1, 2.926, 10564.837, 231.151, 52605.777 20/05/23,05:17:15,05,10,1, 11.8,1,1, 2.926, 10564.851, 231.180, 52605.810 20/05/23,05:17:15,06,10,1, 11.8,1,1, 2.926, 10564.850, 231.169, 52605.839 20/05/23,05:17:15,07,10,1, 11.8,1,1, 2.926, 10564.848, 231.151, 52605.821 20/05/23,05:17:15,08,10,1, 11.8,1,1, 2.926, 10564.855, 231.192, 52605.823 20/05/23,05:17:15,09,10,1, 11.8,1,1, 2.926, 10564.854, 231.154, 52605.780 20/05/23,05:17:15,10,10,1, 11.8,1,1, 2.926, 10564.840, 231.174, 52605.766 20/05/23,05:17:15,11,10,1, 11.8,1,1, 2.926, 10564.813, 231.164, 52605.730 20/05/23,05:17:15,12,10,1, 11.8,1,1, 2.926, 10564.828, 231.174, 52605.755 20/05/23,05:17:15,13,10,1, 11.8,1,1, 2.926, 10564.866, 231.225, 52605.790 20/05/23,05:17:15,14,10,1, 11.8,1,1, 2.926, 10564.857, 231.191, 52605.826 20/05/23,05:17:15,15,10,1, 11.8,1,1, 2.926, 10564.899, 231.230, 52605.897 20/05/23,05:17:15,16,10,1, 11.8,1,1, 2.926, 10564.816, 231.230, 52605.853 20/05/23,05:17:15,17,10,1, 11.8,1,1, 2.926, 10564.862, 231.169, 52605.759 20/05/23,05:17:15,18,10,1, 11.8,1,1, 2.926, 10564.858, 231.176, 52605.752 20/05/23,05:17:15,19,10,1, 11.8,1,1, 2.926, 10564.852, 231.181, 52605.751 20/05/23,05:17:16,00,10,1, 11.9,1,1, 2.927, 10564.903, 231.246, 52605.797 20/05/23,05:17:16,01,10,1, 11.9,1,1, 2.927, 10564.846, 231.193, 52605.774 20/05/23,05:17:16,02,10,1, 11.9,1,1, 2.927, 10564.871, 231.215, 52605.799 20/05/23,05:17:16,03,10,1, 11.9,1,1, 2.927, 10564.873, 231.252, 52605.823 20/05/23,05:17:16,04,10,1, 11.9,1,1, 2.927, 10564.868, 231.245, 52605.835 20/05/23,05:17:16,05,10,1, 11.9,1,1, 2.927, 10564.867, 231.226, 52605.788 20/05/23,05:17:16,06,10,1, 11.9,1,1, 2.927, 10564.890, 231.245, 52605.783 20/05/23,05:17:16,07,10,1, 11.9,1,1, 2.927, 10564.877, 231.178, 52605.751 20/05/23,05:17:16,08,10,1, 11.9,1,1, 2.927, 10564.860, 231.232, 52605.801 20/05/23,05:17:16,09,10,1, 11.9,1,1, 2.927, 10564.882, 231.218, 52605.788 20/05/23,05:17:16,10,10,1, 11.9,1,1, 2.927, 10564.882, 231.251, 52605.804 20/05/23,05:17:16,11,10,1, 11.9,1,1, 2.927, 10564.883, 231.247, 52605.843 20/05/23,05:17:16,12,10,1, 11.9,1,1, 2.927, 10564.914, 231.290, 52605.816 20/05/23,05:17:16,13,10,1, 11.9,1,1, 2.927, 10564.903, 231.313, 52605.835 20/05/23,05:17:16,14,10,1, 11.9,1,1, 2.927, 10564.884, 231.244, 52605.803 20/05/23,05:17:16,15,10,1, 11.9,1,1, 2.927, 10564.886, 231.288, 52605.814 20/05/23,05:17:16,16,10,1, 11.9,1,1, 2.927, 10564.904, 231.254, 52605.798 20/05/23,05:17:16,17,10,1, 11.9,1,1, 2.927, 10564.889, 231.285, 52605.831 20/05/23,05:17:16,18,10,1, 11.9,1,1, 2.927, 10564.931, 231.292, 52605.858 20/05/23,05:17:16,19,10,1, 11.9,1,1, 2.927, 10564.906, 231.246, 52605.797 20/05/23,05:17:17,00,09,1, 11.9,1,1, 2.927, 10564.953, 231.433, 52605.918 20/05/23,05:17:17,01,09,1, 11.9,1,1, 2.927, 10564.903, 231.290, 52605.815 20/05/23,05:17:17,02,09,1, 11.9,1,1, 2.927, 10564.895, 231.272, 52605.806 20/05/23,05:17:17,03,09,1, 11.9,1,1, 2.927, 10564.927, 231.350, 52605.827 20/05/23,05:17:17,04,09,1, 11.9,1,1, 2.927, 10564.894, 231.320, 52605.845 20/05/23,05:17:17,05,09,1, 11.9,1,1, 2.927, 10564.891, 231.304, 52605.790 20/05/23,05:17:17,06,09,1, 11.9,1,1, 2.927, 10564.925, 231.330, 52605.862 20/05/23,05:17:17,07,09,1, 11.9,1,1, 2.927, 10564.921, 231.357, 52605.816 20/05/23,05:17:17,08,09,1, 11.9,1,1, 2.927, 10564.905, 231.363, 52605.835 20/05/23,05:17:17,09,09,1, 11.9,1,1, 2.927, 10564.918, 231.332, 52605.852 20/05/23,05:17:17,10,09,1, 11.9,1,1, 2.927, 10564.950, 231.347, 52605.914 20/05/23,05:17:17,11,09,1, 11.9,1,1, 2.927, 10564.933, 231.387, 52605.870 20/05/23,05:17:17,12,09,1, 11.9,1,1, 2.927, 10564.904, 231.324, 52605.837 20/05/23,05:17:17,13,09,1, 11.9,1,1, 2.927, 10564.924, 231.375, 52605.878 20/05/23,05:17:17,14,09,1, 11.9,1,1, 2.927, 10564.955, 231.399, 52605.866 20/05/23,05:17:17,15,09,1, 11.9,1,1, 2.927, 10564.911, 231.341, 52605.872 20/05/23,05:17:17,16,09,1, 11.9,1,1, 2.927, 10564.939, 231.406, 52605.894 20/05/23,05:17:17,17,09,1, 11.9,1,1, 2.927, 10564.934, 231.370, 52605.871 20/05/23,05:17:17,18,09,1, 11.9,1,1, 2.927, 10564.936, 231.398, 52605.904 20/05/23,05:17:17,19,09,1, 11.9,1,1, 2.927, 10564.959, 231.433, 52605.918 20/05/23,05:17:18,00,09,1, 11.9,1,1, 2.924, 10564.961, 231.501, 52605.874 20/05/23,05:17:18,01,09,1, 11.9,1,1, 2.924, 10564.951, 231.431, 52605.886 20/05/23,05:17:18,02,09,1, 11.9,1,1, 2.924, 10564.922, 231.376, 52605.823 20/05/23,05:17:18,03,09,1, 11.9,1,1, 2.924, 10564.943, 231.409, 52605.870 20/05/23,05:17:18,04,09,1, 11.9,1,1, 2.924, 10564.926, 231.424, 52605.876 20/05/23,05:17:18,05,09,1, 11.9,1,1, 2.924, 10564.909, 231.374, 52605.821 20/05/23,05:17:18,06,09,1, 11.9,1,1, 2.924, 10564.962, 231.442, 52605.899 20/05/23,05:17:18,07,09,1, 11.9,1,1, 2.924, 10564.953, 231.485, 52605.882 20/05/23,05:17:18,08,09,1, 11.9,1,1, 2.924, 10564.943, 231.420, 52605.850 20/05/23,05:17:18,09,09,1, 11.9,1,1, 2.924, 10564.942, 231.411, 52605.854 20/05/23,05:17:18,10,09,1, 11.9,1,1, 2.924, 10564.945, 231.394, 52605.847 20/05/23,05:17:18,11,09,1, 11.9,1,1, 2.924, 10564.958, 231.468, 52605.901 20/05/23,05:17:18,12,09,1, 11.9,1,1, 2.924, 10564.929, 231.441, 52605.857 20/05/23,05:17:18,13,09,1, 11.9,1,1, 2.924, 10564.952, 231.467, 52605.902 20/05/23,05:17:18,14,09,1, 11.9,1,1, 2.924, 10564.953, 231.451, 52605.902 20/05/23,05:17:18,15,09,1, 11.9,1,1, 2.924, 10564.941, 231.471, 52605.871 20/05/23,05:17:18,16,09,1, 11.9,1,1, 2.924, 10564.938, 231.455, 52605.847 20/05/23,05:17:18,17,09,1, 11.9,1,1, 2.924, 10564.982, 231.525, 52605.893 20/05/23,05:17:18,18,09,1, 11.9,1,1, 2.924, 10564.963, 231.483, 52605.868 20/05/23,05:17:18,19,09,1, 11.9,1,1, 2.924, 10564.967, 231.501, 52605.874 20/05/23,05:17:19,00,09,1, 11.9,1,1, 2.926, 10565.012, 231.579, 52605.881 20/05/23,05:17:19,01,09,1, 11.9,1,1, 2.926, 10564.957, 231.497, 52605.864 20/05/23,05:17:19,02,09,1, 11.9,1,1, 2.926, 10564.962, 231.459, 52605.903 20/05/23,05:17:19,03,09,1, 11.9,1,1, 2.926, 10564.972, 231.505, 52605.923 20/05/23,05:17:19,04,09,1, 11.9,1,1, 2.926, 10564.984, 231.527, 52605.916 20/05/23,05:17:19,05,09,1, 11.9,1,1, 2.926, 10564.988, 231.511, 52605.888 20/05/23,05:17:19,06,09,1, 11.9,1,1, 2.926, 10564.984, 231.526, 52605.928 20/05/23,05:17:19,07,09,1, 11.9,1,1, 2.926, 10564.998, 231.538, 52605.876 20/05/23,05:17:19,08,09,1, 11.9,1,1, 2.926, 10564.987, 231.536, 52605.891 20/05/23,05:17:19,09,09,1, 11.9,1,1, 2.926, 10564.994, 231.517, 52605.913 20/05/23,05:17:19,10,09,1, 11.9,1,1, 2.926, 10564.989, 231.548, 52605.892 20/05/23,05:17:19,11,09,1, 11.9,1,1, 2.926, 10564.980, 231.564, 52605.898 20/05/23,05:17:19,12,09,1, 11.9,1,1, 2.926, 10564.980, 231.505, 52605.890 20/05/23,05:17:19,13,09,1, 11.9,1,1, 2.926, 10565.001, 231.566, 52605.922 20/05/23,05:17:19,14,09,1, 11.9,1,1, 2.926, 10565.007, 231.566, 52605.912 20/05/23,05:17:19,15,09,1, 11.9,1,1, 2.926, 10564.966, 231.555, 52605.884 20/05/23,05:17:19,16,09,1, 11.9,1,1, 2.926, 10565.006, 231.585, 52605.929 20/05/23,05:17:19,17,09,1, 11.9,1,1, 2.926, 10564.997, 231.592, 52605.901 20/05/23,05:17:19,18,09,1, 11.9,1,1, 2.926, 10564.985, 231.589, 52605.948 20/05/23,05:17:19,19,09,1, 11.9,1,1, 2.926, 10565.014, 231.579, 52605.881 20/05/23,05:17:20,00,09,1, 11.9,1,1, 2.928, 10565.003, 231.696, 52605.966 20/05/23,05:17:20,01,09,1, 11.9,1,1, 2.928, 10564.990, 231.633, 52605.951 20/05/23,05:17:20,02,09,1, 11.9,1,1, 2.928, 10564.991, 231.655, 52605.988 20/05/23,05:17:20,03,09,1, 11.9,1,1, 2.928, 10564.991, 231.595, 52605.974 20/05/23,05:17:20,04,09,1, 11.9,1,1, 2.928, 10565.030, 231.668, 52605.983 20/05/23,05:17:20,05,09,1, 11.9,1,1, 2.928, 10564.994, 231.646, 52605.968 20/05/23,05:17:20,06,09,1, 11.9,1,1, 2.928, 10564.990, 231.650, 52605.984 20/05/23,05:17:20,07,09,1, 11.9,1,1, 2.928, 10564.980, 231.679, 52605.961 20/05/23,05:17:20,08,09,1, 11.9,1,1, 2.928, 10564.996, 231.679, 52606.001 20/05/23,05:17:20,09,09,1, 11.9,1,1, 2.928, 10565.008, 231.661, 52605.960 20/05/23,05:17:20,10,09,1, 11.9,1,1, 2.928, 10565.020, 231.652, 52605.966 20/05/23,05:17:20,11,09,1, 11.9,1,1, 2.928, 10564.996, 231.689, 52605.979 20/05/23,05:17:20,12,09,1, 11.9,1,1, 2.928, 10564.999, 231.697, 52605.992 20/05/23,05:17:20,13,09,1, 11.9,1,1, 2.928, 10565.000, 231.710, 52605.971 20/05/23,05:17:20,14,09,1, 11.9,1,1, 2.928, 10565.037, 231.726, 52606.023 20/05/23,05:17:20,15,09,1, 11.9,1,1, 2.928, 10565.010, 231.731, 52605.979 20/05/23,05:17:20,16,09,1, 11.9,1,1, 2.928, 10565.016, 231.725, 52606.010 20/05/23,05:17:20,17,09,1, 11.9,1,1, 2.928, 10565.010, 231.713, 52605.976 20/05/23,05:17:20,18,09,1, 11.9,1,1, 2.928, 10565.006, 231.726, 52606.029 20/05/23,05:17:20,19,09,1, 11.9,1,1, 2.928, 10565.004, 231.696, 52605.966 20/05/23,05:17:21,00,09,1, 11.9,1,1, 2.927, 10565.020, 231.881, 52606.109 20/05/23,05:17:21,01,09,1, 11.9,1,1, 2.927, 10565.035, 231.741, 52605.999 20/05/23,05:17:21,02,09,1, 11.9,1,1, 2.927, 10565.003, 231.731, 52605.996 20/05/23,05:17:21,03,09,1, 11.9,1,1, 2.927, 10565.005, 231.766, 52606.015 20/05/23,05:17:21,04,09,1, 11.9,1,1, 2.927, 10565.036, 231.797, 52606.065 20/05/23,05:17:21,05,09,1, 11.9,1,1, 2.927, 10565.021, 231.782, 52606.042 20/05/23,05:17:21,06,09,1, 11.9,1,1, 2.927, 10565.005, 231.812, 52606.067 20/05/23,05:17:21,07,09,1, 11.9,1,1, 2.927, 10565.012, 231.790, 52606.008 20/05/23,05:17:21,08,09,1, 11.9,1,1, 2.927, 10565.003, 231.769, 52605.995 20/05/23,05:17:21,09,09,1, 11.9,1,1, 2.927, 10564.981, 231.776, 52605.993 20/05/23,05:17:21,10,09,1, 11.9,1,1, 2.927, 10564.994, 231.773, 52606.015 20/05/23,05:17:21,11,09,1, 11.9,1,1, 2.927, 10565.001, 231.793, 52605.982 20/05/23,05:17:21,12,09,1, 11.9,1,1, 2.927, 10565.004, 231.819, 52606.024 20/05/23,05:17:21,13,09,1, 11.9,1,1, 2.927, 10565.017, 231.810, 52606.007 20/05/23,05:17:21,14,09,1, 11.9,1,1, 2.927, 10565.033, 231.872, 52606.081 20/05/23,05:17:21,15,09,1, 11.9,1,1, 2.927, 10565.007, 231.835, 52606.054 20/05/23,05:17:21,16,09,1, 11.9,1,1, 2.927, 10565.015, 231.837, 52606.065 20/05/23,05:17:21,17,09,1, 11.9,1,1, 2.927, 10565.003, 231.860, 52606.088 20/05/23,05:17:21,18,09,1, 11.9,1,1, 2.927, 10565.048, 231.898, 52606.101 20/05/23,05:17:21,19,09,1, 11.9,1,1, 2.927, 10565.027, 231.881, 52606.109 20/05/23,05:17:22,00,09,1, 11.8,1,1, 2.924, 10565.037, 232.043, 52606.182 20/05/23,05:17:22,01,09,1, 11.8,1,1, 2.924, 10565.027, 231.874, 52606.077 20/05/23,05:17:22,02,09,1, 11.8,1,1, 2.924, 10565.030, 231.887, 52606.076 20/05/23,05:17:22,03,09,1, 11.8,1,1, 2.924, 10565.027, 231.911, 52606.105 20/05/23,05:17:22,04,09,1, 11.8,1,1, 2.924, 10565.032, 231.860, 52606.104 20/05/23,05:17:22,05,09,1, 11.8,1,1, 2.924, 10565.030, 231.904, 52606.118 20/05/23,05:17:22,06,09,1, 11.8,1,1, 2.924, 10565.002, 231.938, 52606.127 20/05/23,05:17:22,07,09,1, 11.8,1,1, 2.924, 10565.049, 231.921, 52606.068 20/05/23,05:17:22,08,09,1, 11.8,1,1, 2.924, 10565.011, 231.941, 52606.097 20/05/23,05:17:22,09,09,1, 11.8,1,1, 2.924, 10565.014, 231.973, 52606.118 20/05/23,05:17:22,10,09,1, 11.8,1,1, 2.924, 10565.013, 231.945, 52606.118 20/05/23,05:17:22,11,09,1, 11.8,1,1, 2.924, 10565.042, 232.004, 52606.154 20/05/23,05:17:22,12,09,1, 11.8,1,1, 2.924, 10565.059, 232.004, 52606.153 20/05/23,05:17:22,13,09,1, 11.8,1,1, 2.924, 10565.046, 232.003, 52606.106 20/05/23,05:17:22,14,09,1, 11.8,1,1, 2.924, 10565.017, 231.989, 52606.138 20/05/23,05:17:22,15,09,1, 11.8,1,1, 2.924, 10565.027, 232.014, 52606.137 20/05/23,05:17:22,16,09,1, 11.8,1,1, 2.924, 10565.030, 231.998, 52606.132 20/05/23,05:17:22,17,09,1, 11.8,1,1, 2.924, 10564.996, 231.993, 52606.218 20/05/23,05:17:22,18,09,1, 11.8,1,1, 2.924, 10565.068, 232.022, 52606.271 20/05/23,05:17:22,19,09,1, 11.8,1,1, 2.924, 10565.043, 232.043, 52606.182 20/05/23,05:17:23,00,10,1, 11.8,1,1, 2.928, 10565.028, 232.171, 52606.224 20/05/23,05:17:23,01,10,1, 11.8,1,1, 2.928, 10565.035, 232.026, 52606.169 20/05/23,05:17:23,02,10,1, 11.8,1,1, 2.928, 10565.059, 232.093, 52606.169 20/05/23,05:17:23,03,10,1, 11.8,1,1, 2.928, 10565.029, 232.091, 52606.155 20/05/23,05:17:23,04,10,1, 11.8,1,1, 2.928, 10565.025, 232.077, 52606.146 20/05/23,05:17:23,05,10,1, 11.8,1,1, 2.928, 10564.978, 231.998, 52606.107 20/05/23,05:17:23,06,10,1, 11.8,1,1, 2.928, 10564.985, 232.043, 52606.140 20/05/23,05:17:23,07,10,1, 11.8,1,1, 2.928, 10564.978, 232.031, 52606.094 20/05/23,05:17:23,08,10,1, 11.8,1,1, 2.928, 10565.004, 232.088, 52606.120 20/05/23,05:17:23,09,10,1, 11.8,1,1, 2.928, 10564.987, 232.123, 52606.161 20/05/23,05:17:23,10,10,1, 11.8,1,1, 2.928, 10565.036, 232.110, 52606.155 20/05/23,05:17:23,11,10,1, 11.8,1,1, 2.928, 10565.011, 232.079, 52606.141 20/05/23,05:17:23,12,10,1, 11.8,1,1, 2.928, 10565.021, 232.123, 52606.190 20/05/23,05:17:23,13,10,1, 11.8,1,1, 2.928, 10565.028, 232.139, 52606.176 20/05/23,05:17:23,14,10,1, 11.8,1,1, 2.928, 10565.015, 232.098, 52606.140 20/05/23,05:17:23,15,10,1, 11.8,1,1, 2.928, 10565.005, 232.100, 52606.160 20/05/23,05:17:23,16,10,1, 11.8,1,1, 2.928, 10565.043, 232.171, 52606.219 20/05/23,05:17:23,17,10,1, 11.8,1,1, 2.928, 10565.028, 232.131, 52606.198 20/05/23,05:17:23,18,10,1, 11.8,1,1, 2.928, 10565.029, 232.109, 52606.195 20/05/23,05:17:23,19,10,1, 11.8,1,1, 2.928, 10565.034, 232.171, 52606.224 20/05/23,05:17:24,00,10,1, 11.9,1,1, 2.926, 10564.986, 232.291, 52606.242 20/05/23,05:17:24,01,10,1, 11.9,1,1, 2.926, 10564.987, 232.170, 52606.191 20/05/23,05:17:24,02,10,1, 11.9,1,1, 2.926, 10565.012, 232.196, 52605.972 20/05/23,05:17:24,03,10,1, 11.9,1,1, 2.926, 10564.974, 232.241, 52606.386 20/05/23,05:17:24,04,10,1, 11.9,1,1, 2.926, 10565.002, 232.191, 52606.313 20/05/23,05:17:24,05,10,1, 11.9,1,1, 2.926, 10565.008, 232.200, 52606.258 20/05/23,05:17:24,06,10,1, 11.9,1,1, 2.926, 10565.010, 232.222, 52606.263 20/05/23,05:17:24,07,10,1, 11.9,1,1, 2.926, 10564.998, 232.214, 52606.272 20/05/23,05:17:24,08,10,1, 11.9,1,1, 2.926, 10565.005, 232.223, 52606.244 20/05/23,05:17:24,09,10,1, 11.9,1,1, 2.926, 10564.986, 232.223, 52606.221 20/05/23,05:17:24,10,10,1, 11.9,1,1, 2.926, 10565.011, 232.294, 52606.297 20/05/23,05:17:24,11,10,1, 11.9,1,1, 2.926, 10564.985, 232.244, 52606.267 20/05/23,05:17:24,12,10,1, 11.9,1,1, 2.926, 10565.004, 232.237, 52606.223 20/05/23,05:17:24,13,10,1, 11.9,1,1, 2.926, 10565.011, 232.252, 52606.236 20/05/23,05:17:24,14,10,1, 11.9,1,1, 2.926, 10564.984, 232.254, 52606.247 20/05/23,05:17:24,15,10,1, 11.9,1,1, 2.926, 10565.005, 232.289, 52606.291 20/05/23,05:17:24,16,10,1, 11.9,1,1, 2.926, 10564.999, 232.291, 52606.265 20/05/23,05:17:24,17,10,1, 11.9,1,1, 2.926, 10565.009, 232.331, 52606.284 20/05/23,05:17:24,18,10,1, 11.9,1,1, 2.926, 10564.993, 232.256, 52606.237 20/05/23,05:17:24,19,10,1, 11.9,1,1, 2.926, 10564.990, 232.291, 52606.242 20/05/23,05:17:25,00,09,1, 11.9,1,1, 2.926, 10564.970, 232.430, 52606.298 20/05/23,05:17:25,01,09,1, 11.9,1,1, 2.926, 10564.967, 232.318, 52606.253 20/05/23,05:17:25,02,09,1, 11.9,1,1, 2.926, 10564.978, 232.317, 52606.255 20/05/23,05:17:25,03,09,1, 11.9,1,1, 2.926, 10564.983, 232.335, 52606.301 20/05/23,05:17:25,04,09,1, 11.9,1,1, 2.926, 10564.994, 232.319, 52606.281 20/05/23,05:17:25,05,09,1, 11.9,1,1, 2.926, 10564.998, 232.345, 52606.302 20/05/23,05:17:25,06,09,1, 11.9,1,1, 2.926, 10564.963, 232.332, 52606.276 20/05/23,05:17:25,07,09,1, 11.9,1,1, 2.926, 10564.993, 232.414, 52606.302 20/05/23,05:17:25,08,09,1, 11.9,1,1, 2.926, 10565.010, 232.382, 52606.326 20/05/23,05:17:25,09,09,1, 11.9,1,1, 2.926, 10564.975, 232.363, 52606.283 20/05/23,05:17:25,10,09,1, 11.9,1,1, 2.926, 10564.977, 232.379, 52606.277 20/05/23,05:17:25,11,09,1, 11.9,1,1, 2.926, 10564.956, 232.378, 52606.264 20/05/23,05:17:25,12,09,1, 11.9,1,1, 2.926, 10564.979, 232.386, 52606.269 20/05/23,05:17:25,13,09,1, 11.9,1,1, 2.926, 10564.968, 232.408, 52606.337 20/05/23,05:17:25,14,09,1, 11.9,1,1, 2.926, 10564.981, 232.421, 52606.338 20/05/23,05:17:25,15,09,1, 11.9,1,1, 2.926, 10564.981, 232.444, 52606.338 20/05/23,05:17:25,16,09,1, 11.9,1,1, 2.926, 10564.996, 232.480, 52606.377 20/05/23,05:17:25,17,09,1, 11.9,1,1, 2.926, 10564.996, 232.487, 52606.381 20/05/23,05:17:25,18,09,1, 11.9,1,1, 2.926, 10564.987, 232.446, 52606.349 20/05/23,05:17:25,19,09,1, 11.9,1,1, 2.926, 10564.975, 232.430, 52606.298 20/05/23,05:17:26,00,09,1, 11.9,1,1, 2.924, 10564.961, 232.602, 52606.477 20/05/23,05:17:26,01,09,1, 11.9,1,1, 2.924, 10564.951, 232.456, 52606.350 20/05/23,05:17:26,02,09,1, 11.9,1,1, 2.924, 10564.961, 232.469, 52606.350 20/05/23,05:17:26,03,09,1, 11.9,1,1, 2.924, 10564.970, 232.484, 52606.397 20/05/23,05:17:26,04,09,1, 11.9,1,1, 2.924, 10564.954, 232.527, 52606.409 20/05/23,05:17:26,05,09,1, 11.9,1,1, 2.924, 10564.988, 232.540, 52606.389 20/05/23,05:17:26,06,09,1, 11.9,1,1, 2.924, 10564.985, 232.505, 52606.378 20/05/23,05:17:26,07,09,1, 11.9,1,1, 2.924, 10564.987, 232.531, 52606.391 20/05/23,05:17:26,08,09,1, 11.9,1,1, 2.924, 10564.976, 232.521, 52606.320 20/05/23,05:17:26,09,09,1, 11.9,1,1, 2.924, 10564.951, 232.519, 52606.392 20/05/23,05:17:26,10,09,1, 11.9,1,1, 2.924, 10564.952, 232.508, 52606.380 20/05/23,05:17:26,11,09,1, 11.9,1,1, 2.924, 10564.971, 232.543, 52606.391 20/05/23,05:17:26,12,09,1, 11.9,1,1, 2.924, 10564.980, 232.573, 52606.425 20/05/23,05:17:26,13,09,1, 11.9,1,1, 2.924, 10564.964, 232.574, 52606.406 20/05/23,05:17:26,14,09,1, 11.9,1,1, 2.924, 10564.980, 232.577, 52606.431 20/05/23,05:17:26,15,09,1, 11.9,1,1, 2.924, 10564.960, 232.610, 52606.405 20/05/23,05:17:26,16,09,1, 11.9,1,1, 2.924, 10565.013, 232.630, 52606.464 20/05/23,05:17:26,17,09,1, 11.9,1,1, 2.924, 10564.963, 232.610, 52606.417 20/05/23,05:17:26,18,09,1, 11.9,1,1, 2.924, 10564.965, 232.603, 52606.473 20/05/23,05:17:26,19,09,1, 11.9,1,1, 2.924, 10564.964, 232.602, 52606.477 20/05/23,05:17:27,00,09,1, 11.9,1,1, 2.925, 10564.945, 232.717, 52606.447 20/05/23,05:17:27,01,09,1, 11.9,1,1, 2.925, 10564.980, 232.634, 52606.457 20/05/23,05:17:27,02,09,1, 11.9,1,1, 2.925, 10564.969, 232.658, 52606.751 20/05/23,05:17:27,03,09,1, 11.9,1,1, 2.925, 10564.998, 232.626, 52606.376 20/05/23,05:17:27,04,09,1, 11.9,1,1, 2.925, 10564.981, 232.664, 52606.393 20/05/23,05:17:27,05,09,1, 11.9,1,1, 2.925, 10564.984, 232.693, 52606.439 20/05/23,05:17:27,06,09,1, 11.9,1,1, 2.925, 10564.965, 232.643, 52606.414 20/05/23,05:17:27,07,09,1, 11.9,1,1, 2.925, 10564.943, 232.669, 52606.431 20/05/23,05:17:27,08,09,1, 11.9,1,1, 2.925, 10564.948, 232.677, 52606.430 20/05/23,05:17:27,09,09,1, 11.9,1,1, 2.925, 10564.946, 232.656, 52606.449 20/05/23,05:17:27,10,09,1, 11.9,1,1, 2.925, 10564.972, 232.643, 52606.454 20/05/23,05:17:27,11,09,1, 11.9,1,1, 2.925, 10564.973, 232.723, 52606.477 20/05/23,05:17:27,12,09,1, 11.9,1,1, 2.925, 10564.940, 232.677, 52606.403 20/05/23,05:17:27,13,09,1, 11.9,1,1, 2.925, 10564.968, 232.713, 52606.411 20/05/23,05:17:27,14,09,1, 11.9,1,1, 2.925, 10564.984, 232.726, 52606.490 20/05/23,05:17:27,15,09,1, 11.9,1,1, 2.925, 10564.961, 232.722, 52606.482 20/05/23,05:17:27,16,09,1, 11.9,1,1, 2.925, 10564.948, 232.703, 52606.451 20/05/23,05:17:27,17,09,1, 11.9,1,1, 2.925, 10564.962, 232.722, 52606.448 20/05/23,05:17:27,18,09,1, 11.9,1,1, 2.925, 10564.926, 232.735, 52606.469 20/05/23,05:17:27,19,09,1, 11.9,1,1, 2.925, 10564.946, 232.717, 52606.447 20/05/23,05:17:28,00,09,1, 11.9,1,1, 2.926, 10564.920, 232.878, 52606.560 20/05/23,05:17:28,01,09,1, 11.9,1,1, 2.926, 10564.925, 232.791, 52606.544 20/05/23,05:17:28,02,09,1, 11.9,1,1, 2.926, 10564.969, 232.776, 52606.513 20/05/23,05:17:28,03,09,1, 11.9,1,1, 2.926, 10564.941, 232.750, 52606.388 20/05/23,05:17:28,04,09,1, 11.9,1,1, 2.926, 10564.940, 232.752, 52606.519 20/05/23,05:17:28,05,09,1, 11.9,1,1, 2.926, 10564.957, 232.794, 52606.494 20/05/23,05:17:28,06,09,1, 11.9,1,1, 2.926, 10564.950, 232.752, 52606.495 20/05/23,05:17:28,07,09,1, 11.9,1,1, 2.926, 10564.942, 232.744, 52606.513 20/05/23,05:17:28,08,09,1, 11.9,1,1, 2.926, 10564.949, 232.766, 52606.498 20/05/23,05:17:28,09,09,1, 11.9,1,1, 2.926, 10564.951, 232.782, 52606.498 20/05/23,05:17:28,10,09,1, 11.9,1,1, 2.926, 10564.933, 232.802, 52606.477 20/05/23,05:17:28,11,09,1, 11.9,1,1, 2.926, 10564.943, 232.839, 52606.486 20/05/23,05:17:28,12,09,1, 11.9,1,1, 2.926, 10564.944, 232.828, 52606.501 20/05/23,05:17:28,13,09,1, 11.9,1,1, 2.926, 10564.929, 232.804, 52606.485 20/05/23,05:17:28,14,09,1, 11.9,1,1, 2.926, 10564.941, 232.824, 52606.528 20/05/23,05:17:28,15,09,1, 11.9,1,1, 2.926, 10564.948, 232.821, 52606.501 20/05/23,05:17:28,16,09,1, 11.9,1,1, 2.926, 10564.894, 232.813, 52606.457 20/05/23,05:17:28,17,09,1, 11.9,1,1, 2.926, 10564.909, 232.816, 52606.496 20/05/23,05:17:28,18,09,1, 11.9,1,1, 2.926, 10564.932, 232.844, 52606.504 20/05/23,05:17:28,19,09,1, 11.9,1,1, 2.926, 10564.926, 232.878, 52606.560 20/05/23,05:17:29,00,10,1, 11.9,1,1, 2.926, 10564.928, 232.970, 52606.571 20/05/23,05:17:29,01,10,1, 11.9,1,1, 2.926, 10564.937, 232.861, 52606.514 20/05/23,05:17:29,02,10,1, 11.9,1,1, 2.926, 10564.923, 232.875, 52606.567 20/05/23,05:17:29,03,10,1, 11.9,1,1, 2.926, 10564.944, 232.857, 52606.502 20/05/23,05:17:29,04,10,1, 11.9,1,1, 2.926, 10564.935, 232.852, 52606.475 20/05/23,05:17:29,05,10,1, 11.9,1,1, 2.926, 10564.930, 232.882, 52606.512 20/05/23,05:17:29,06,10,1, 11.9,1,1, 2.926, 10564.935, 232.881, 52606.523 20/05/23,05:17:29,07,10,1, 11.9,1,1, 2.926, 10564.928, 232.887, 52606.545 20/05/23,05:17:29,08,10,1, 11.9,1,1, 2.926, 10564.929, 232.917, 52606.554 20/05/23,05:17:29,09,10,1, 11.9,1,1, 2.926, 10564.930, 232.930, 52606.538 20/05/23,05:17:29,10,10,1, 11.9,1,1, 2.926, 10564.897, 232.908, 52606.517 20/05/23,05:17:29,11,10,1, 11.9,1,1, 2.926, 10564.910, 232.920, 52606.528 20/05/23,05:17:29,12,10,1, 11.9,1,1, 2.926, 10564.892, 232.908, 52606.516 20/05/23,05:17:29,13,10,1, 11.9,1,1, 2.926, 10564.896, 232.912, 52606.540 20/05/23,05:17:29,14,10,1, 11.9,1,1, 2.926, 10564.927, 232.918, 52606.555 20/05/23,05:17:29,15,10,1, 11.9,1,1, 2.926, 10564.942, 232.935, 52606.553 20/05/23,05:17:29,16,10,1, 11.9,1,1, 2.926, 10564.929, 232.938, 52606.512 20/05/23,05:17:29,17,10,1, 11.9,1,1, 2.926, 10564.927, 232.962, 52606.576 20/05/23,05:17:29,18,10,1, 11.9,1,1, 2.926, 10564.934, 232.967, 52606.551 20/05/23,05:17:29,19,10,1, 11.9,1,1, 2.926, 10564.935, 232.970, 52606.571 20/05/23,05:17:30,00,10,1, 11.9,1,1, 2.924, 10564.928, 233.028, 52606.628 20/05/23,05:17:30,01,10,1, 11.9,1,1, 2.924, 10564.934, 232.957, 52606.559 20/05/23,05:17:30,02,10,1, 11.9,1,1, 2.924, 10564.952, 232.963, 52606.544 20/05/23,05:17:30,03,10,1, 11.9,1,1, 2.924, 10564.930, 232.985, 52606.571 20/05/23,05:17:30,04,10,1, 11.9,1,1, 2.924, 10564.932, 232.950, 52606.528 20/05/23,05:17:30,05,10,1, 11.9,1,1, 2.924, 10564.954, 232.964, 52606.594 20/05/23,05:17:30,06,10,1, 11.9,1,1, 2.924, 10564.954, 233.040, 52606.607 20/05/23,05:17:30,07,10,1, 11.9,1,1, 2.924, 10564.968, 233.018, 52606.622 20/05/23,05:17:30,08,10,1, 11.9,1,1, 2.924, 10564.932, 232.992, 52606.582 20/05/23,05:17:30,09,10,1, 11.9,1,1, 2.924, 10564.946, 232.989, 52606.604 20/05/23,05:17:30,10,10,1, 11.9,1,1, 2.924, 10564.956, 233.010, 52606.622 20/05/23,05:17:30,11,10,1, 11.9,1,1, 2.924, 10564.934, 233.003, 52606.574 20/05/23,05:17:30,12,10,1, 11.9,1,1, 2.924, 10564.954, 233.010, 52606.603 20/05/23,05:17:30,13,10,1, 11.9,1,1, 2.924, 10564.956, 233.030, 52606.621 20/05/23,05:17:30,14,10,1, 11.9,1,1, 2.924, 10564.956, 233.030, 52606.633 20/05/23,05:17:30,15,10,1, 11.9,1,1, 2.924, 10564.957, 233.026, 52606.611 20/05/23,05:17:30,16,10,1, 11.9,1,1, 2.924, 10564.963, 233.052, 52606.666 20/05/23,05:17:30,17,10,1, 11.9,1,1, 2.924, 10564.950, 233.049, 52606.676 20/05/23,05:17:30,18,10,1, 11.9,1,1, 2.924, 10564.941, 233.021, 52606.594 20/05/23,05:17:30,19,10,1, 11.9,1,1, 2.924, 10564.931, 233.028, 52606.628 20/05/23,05:17:31,00,10,1, 11.8,1,1, 2.926, 10564.945, 233.061, 52606.626 20/05/23,05:17:31,01,10,1, 11.8,1,1, 2.926, 10564.921, 233.052, 52606.635 20/05/23,05:17:31,02,10,1, 11.8,1,1, 2.926, 10564.948, 233.058, 52606.604 20/05/23,05:17:31,03,10,1, 11.8,1,1, 2.926, 10564.942, 233.104, 52606.672 20/05/23,05:17:31,04,10,1, 11.8,1,1, 2.926, 10564.964, 233.086, 52606.658 20/05/23,05:17:31,05,10,1, 11.8,1,1, 2.926, 10564.956, 233.101, 52606.655 20/05/23,05:17:31,06,10,1, 11.8,1,1, 2.926, 10564.937, 233.094, 52606.642 20/05/23,05:17:31,07,10,1, 11.8,1,1, 2.926, 10564.965, 233.090, 52606.648 20/05/23,05:17:31,08,10,1, 11.8,1,1, 2.926, 10564.965, 233.068, 52606.651 20/05/23,05:17:31,09,10,1, 11.8,1,1, 2.926, 10564.960, 233.051, 52606.613 20/05/23,05:17:31,10,10,1, 11.8,1,1, 2.926, 10564.957, 233.115, 52606.639 20/05/23,05:17:31,11,10,1, 11.8,1,1, 2.926, 10564.953, 233.087, 52606.600 20/05/23,05:17:31,12,10,1, 11.8,1,1, 2.926, 10564.948, 233.076, 52606.623 20/05/23,05:17:31,13,10,1, 11.8,1,1, 2.926, 10564.984, 233.122, 52606.676 20/05/23,05:17:31,14,10,1, 11.8,1,1, 2.926, 10564.987, 233.094, 52606.609 20/05/23,05:17:31,15,10,1, 11.8,1,1, 2.926, 10564.982, 233.098, 52606.689 20/05/23,05:17:31,16,10,1, 11.8,1,1, 2.926, 10564.975, 233.114, 52606.654 20/05/23,05:17:31,17,10,1, 11.8,1,1, 2.926, 10564.967, 233.101, 52606.636 20/05/23,05:17:31,18,10,1, 11.8,1,1, 2.926, 10564.978, 233.132, 52606.661 20/05/23,05:17:31,19,10,1, 11.8,1,1, 2.926, 10564.946, 233.061, 52606.626 20/05/23,05:17:32,00,10,1, 11.9,1,1, 2.925, 10564.978, 233.173, 52606.710 20/05/23,05:17:32,01,10,1, 11.9,1,1, 2.925, 10564.957, 233.125, 52606.651 20/05/23,05:17:32,02,10,1, 11.9,1,1, 2.925, 10564.980, 233.139, 52606.623 20/05/23,05:17:32,03,10,1, 11.9,1,1, 2.925, 10564.972, 233.130, 52606.646 20/05/23,05:17:32,04,10,1, 11.9,1,1, 2.925, 10564.953, 233.165, 52606.659 20/05/23,05:17:32,05,10,1, 11.9,1,1, 2.925, 10564.954, 233.145, 52606.631 20/05/23,05:17:32,06,10,1, 11.9,1,1, 2.925, 10564.954, 233.147, 52606.639 20/05/23,05:17:32,07,10,1, 11.9,1,1, 2.925, 10564.945, 233.143, 52606.633 20/05/23,05:17:32,08,10,1, 11.9,1,1, 2.925, 10564.972, 233.145, 52606.679 20/05/23,05:17:32,09,10,1, 11.9,1,1, 2.925, 10564.954, 233.154, 52606.662 20/05/23,05:17:32,10,10,1, 11.9,1,1, 2.925, 10564.969, 233.177, 52606.639 20/05/23,05:17:32,11,10,1, 11.9,1,1, 2.925, 10564.979, 233.189, 52606.687 20/05/23,05:17:32,12,10,1, 11.9,1,1, 2.925, 10564.962, 233.163, 52606.684 20/05/23,05:17:32,13,10,1, 11.9,1,1, 2.925, 10564.959, 233.171, 52606.681 20/05/23,05:17:32,14,10,1, 11.9,1,1, 2.925, 10564.970, 233.199, 52606.690 20/05/23,05:17:32,15,10,1, 11.9,1,1, 2.925, 10564.947, 233.165, 52606.427 20/05/23,05:17:32,16,10,1, 11.9,1,1, 2.925, 10564.922, 233.128, 52606.703 20/05/23,05:17:32,17,10,1, 11.9,1,1, 2.925, 10564.960, 233.138, 52606.646 20/05/23,05:17:32,18,10,1, 11.9,1,1, 2.925, 10564.967, 233.188, 52606.666 20/05/23,05:17:32,19,10,1, 11.9,1,1, 2.925, 10564.983, 233.173, 52606.710 20/05/23,05:17:33,00,10,1, 11.9,1,1, 2.925, 10565.028, 233.304, 52606.736 20/05/23,05:17:33,01,10,1, 11.9,1,1, 2.925, 10564.981, 233.230, 52606.692 20/05/23,05:17:33,02,10,1, 11.9,1,1, 2.925, 10564.976, 233.192, 52606.678 20/05/23,05:17:33,03,10,1, 11.9,1,1, 2.925, 10564.981, 233.203, 52606.670 20/05/23,05:17:33,04,10,1, 11.9,1,1, 2.925, 10564.995, 233.214, 52606.711 20/05/23,05:17:33,05,10,1, 11.9,1,1, 2.925, 10564.998, 233.181, 52606.718 20/05/23,05:17:33,06,10,1, 11.9,1,1, 2.925, 10564.974, 233.167, 52606.676 20/05/23,05:17:33,07,10,1, 11.9,1,1, 2.925, 10564.999, 233.194, 52606.684 20/05/23,05:17:33,08,10,1, 11.9,1,1, 2.925, 10565.011, 233.234, 52606.694 20/05/23,05:17:33,09,10,1, 11.9,1,1, 2.925, 10564.997, 233.249, 52606.689 20/05/23,05:17:33,10,10,1, 11.9,1,1, 2.925, 10565.018, 233.206, 52606.696 20/05/23,05:17:33,11,10,1, 11.9,1,1, 2.925, 10565.004, 233.242, 52606.724 20/05/23,05:17:33,12,10,1, 11.9,1,1, 2.925, 10565.016, 233.239, 52606.691 20/05/23,05:17:33,13,10,1, 11.9,1,1, 2.925, 10565.021, 233.232, 52606.665 20/05/23,05:17:33,14,10,1, 11.9,1,1, 2.925, 10565.003, 233.241, 52606.673 20/05/23,05:17:33,15,10,1, 11.9,1,1, 2.925, 10565.013, 233.258, 52606.618 20/05/23,05:17:33,16,10,1, 11.9,1,1, 2.925, 10565.041, 233.274, 52606.682 20/05/23,05:17:33,17,10,1, 11.9,1,1, 2.925, 10565.026, 233.262, 52606.718 20/05/23,05:17:33,18,10,1, 11.9,1,1, 2.925, 10565.021, 233.256, 52606.712 20/05/23,05:17:33,19,10,1, 11.9,1,1, 2.925, 10565.031, 233.304, 52606.736 20/05/23,05:17:34,00,09,1, 11.9,1,1, 2.924, 10565.087, 233.329, 52606.751 20/05/23,05:17:34,01,09,1, 11.9,1,1, 2.924, 10565.014, 233.263, 52606.681 20/05/23,05:17:34,02,09,1, 11.9,1,1, 2.924, 10565.042, 233.278, 52606.742 20/05/23,05:17:34,03,09,1, 11.9,1,1, 2.924, 10565.028, 233.244, 52606.696 20/05/23,05:17:34,04,09,1, 11.9,1,1, 2.924, 10565.044, 233.274, 52606.748 20/05/23,05:17:34,05,09,1, 11.9,1,1, 2.924, 10565.064, 233.313, 52606.725 20/05/23,05:17:34,06,09,1, 11.9,1,1, 2.924, 10565.079, 233.312, 52606.715 20/05/23,05:17:34,07,09,1, 11.9,1,1, 2.924, 10565.075, 233.322, 52606.747 20/05/23,05:17:34,08,09,1, 11.9,1,1, 2.924, 10565.080, 233.283, 52606.729 20/05/23,05:17:34,09,09,1, 11.9,1,1, 2.924, 10565.054, 233.305, 52606.729 20/05/23,05:17:34,10,09,1, 11.9,1,1, 2.924, 10565.078, 233.339, 52606.731 20/05/23,05:17:34,11,09,1, 11.9,1,1, 2.924, 10565.047, 233.249, 52606.688 20/05/23,05:17:34,12,09,1, 11.9,1,1, 2.924, 10565.078, 233.280, 52606.707 20/05/23,05:17:34,13,09,1, 11.9,1,1, 2.924, 10565.096, 233.347, 52606.779 20/05/23,05:17:34,14,09,1, 11.9,1,1, 2.924, 10565.081, 233.302, 52606.731 20/05/23,05:17:34,15,09,1, 11.9,1,1, 2.924, 10565.081, 233.335, 52606.711 20/05/23,05:17:34,16,09,1, 11.9,1,1, 2.924, 10565.090, 233.348, 52606.763 20/05/23,05:17:34,17,09,1, 11.9,1,1, 2.924, 10565.094, 233.334, 52606.782 20/05/23,05:17:34,18,09,1, 11.9,1,1, 2.924, 10565.096, 233.320, 52606.780 20/05/23,05:17:34,19,09,1, 11.9,1,1, 2.924, 10565.091, 233.329, 52606.751 20/05/23,05:17:35,00,10,1, 11.9,1,1, 2.928, 10565.162, 233.367, 52606.781 20/05/23,05:17:35,01,10,1, 11.9,1,1, 2.928, 10565.096, 233.330, 52606.765 20/05/23,05:17:35,02,10,1, 11.9,1,1, 2.928, 10565.107, 233.315, 52606.740 20/05/23,05:17:35,03,10,1, 11.9,1,1, 2.928, 10565.133, 233.342, 52606.746 20/05/23,05:17:35,04,10,1, 11.9,1,1, 2.928, 10565.101, 233.361, 52606.772 20/05/23,05:17:35,05,10,1, 11.9,1,1, 2.928, 10565.117, 233.318, 52606.781 20/05/23,05:17:35,06,10,1, 11.9,1,1, 2.928, 10565.127, 233.340, 52606.783 20/05/23,05:17:35,07,10,1, 11.9,1,1, 2.928, 10565.129, 233.385, 52606.831 20/05/23,05:17:35,08,10,1, 11.9,1,1, 2.928, 10565.108, 233.319, 52606.739 20/05/23,05:17:35,09,10,1, 11.9,1,1, 2.928, 10565.164, 233.346, 52606.945 20/05/23,05:17:35,10,10,1, 11.9,1,1, 2.928, 10565.097, 233.324, 52606.679 20/05/23,05:17:35,11,10,1, 11.9,1,1, 2.928, 10565.120, 233.359, 52606.804 20/05/23,05:17:35,12,10,1, 11.9,1,1, 2.928, 10565.164, 233.351, 52606.805 20/05/23,05:17:35,13,10,1, 11.9,1,1, 2.928, 10565.176, 233.364, 52606.757 20/05/23,05:17:35,14,10,1, 11.9,1,1, 2.928, 10565.150, 233.392, 52606.782 20/05/23,05:17:35,15,10,1, 11.9,1,1, 2.928, 10565.149, 233.360, 52606.758 20/05/23,05:17:35,16,10,1, 11.9,1,1, 2.928, 10565.161, 233.369, 52606.772 20/05/23,05:17:35,17,10,1, 11.9,1,1, 2.928, 10565.173, 233.366, 52606.801 20/05/23,05:17:35,18,10,1, 11.9,1,1, 2.928, 10565.155, 233.395, 52606.766 20/05/23,05:17:35,19,10,1, 11.9,1,1, 2.928, 10565.165, 233.367, 52606.781 20/05/23,05:17:36,00,10,1, 11.9,1,1, 2.927, 10565.253, 233.422, 52606.778 20/05/23,05:17:36,01,10,1, 11.9,1,1, 2.927, 10565.163, 233.378, 52606.770 20/05/23,05:17:36,02,10,1, 11.9,1,1, 2.927, 10565.175, 233.365, 52606.748 20/05/23,05:17:36,03,10,1, 11.9,1,1, 2.927, 10565.171, 233.420, 52606.816 20/05/23,05:17:36,04,10,1, 11.9,1,1, 2.927, 10565.187, 233.409, 52606.793 20/05/23,05:17:36,05,10,1, 11.9,1,1, 2.927, 10565.162, 233.394, 52606.768 20/05/23,05:17:36,06,10,1, 11.9,1,1, 2.927, 10565.189, 233.393, 52606.785 20/05/23,05:17:36,07,10,1, 11.9,1,1, 2.927, 10565.200, 233.386, 52606.844 20/05/23,05:17:36,08,10,1, 11.9,1,1, 2.927, 10565.208, 233.383, 52606.785 20/05/23,05:17:36,09,10,1, 11.9,1,1, 2.927, 10565.197, 233.381, 52606.792 20/05/23,05:17:36,10,10,1, 11.9,1,1, 2.927, 10565.214, 233.404, 52606.774 20/05/23,05:17:36,11,10,1, 11.9,1,1, 2.927, 10565.208, 233.423, 52606.783 20/05/23,05:17:36,12,10,1, 11.9,1,1, 2.927, 10565.249, 233.402, 52606.793 20/05/23,05:17:36,13,10,1, 11.9,1,1, 2.927, 10565.224, 233.434, 52606.758 20/05/23,05:17:36,14,10,1, 11.9,1,1, 2.927, 10565.227, 233.417, 52606.789 20/05/23,05:17:36,15,10,1, 11.9,1,1, 2.927, 10565.241, 233.418, 52606.746 20/05/23,05:17:36,16,10,1, 11.9,1,1, 2.927, 10565.206, 233.384, 52606.742 20/05/23,05:17:36,17,10,1, 11.9,1,1, 2.927, 10565.243, 233.423, 52606.759 20/05/23,05:17:36,18,10,1, 11.9,1,1, 2.927, 10565.266, 233.435, 52606.793 20/05/23,05:17:36,19,10,1, 11.9,1,1, 2.927, 10565.257, 233.422, 52606.778 20/05/23,05:17:37,00,10,1, 11.9,1,1, 2.929, 10565.370, 233.482, 52606.842 20/05/23,05:17:37,01,10,1, 11.9,1,1, 2.929, 10565.225, 233.447, 52606.810 20/05/23,05:17:37,02,10,1, 11.9,1,1, 2.929, 10565.254, 233.417, 52606.805 20/05/23,05:17:37,03,10,1, 11.9,1,1, 2.929, 10565.274, 233.445, 52606.749 20/05/23,05:17:37,04,10,1, 11.9,1,1, 2.929, 10565.267, 233.450, 52606.797 20/05/23,05:17:37,05,10,1, 11.9,1,1, 2.929, 10565.272, 233.437, 52606.775 20/05/23,05:17:37,06,10,1, 11.9,1,1, 2.929, 10565.283, 233.456, 52606.843 20/05/23,05:17:37,07,10,1, 11.9,1,1, 2.929, 10565.299, 233.422, 52606.802 20/05/23,05:17:37,08,10,1, 11.9,1,1, 2.929, 10565.305, 233.448, 52606.784 20/05/23,05:17:37,09,10,1, 11.9,1,1, 2.929, 10565.323, 233.440, 52606.821 20/05/23,05:17:37,10,10,1, 11.9,1,1, 2.929, 10565.309, 233.422, 52606.750 20/05/23,05:17:37,11,10,1, 11.9,1,1, 2.929, 10565.325, 233.479, 52606.818 20/05/23,05:17:37,12,10,1, 11.9,1,1, 2.929, 10565.310, 233.447, 52606.809 20/05/23,05:17:37,13,10,1, 11.9,1,1, 2.929, 10565.321, 233.443, 52606.846 20/05/23,05:17:37,14,10,1, 11.9,1,1, 2.929, 10565.306, 233.412, 52606.807 20/05/23,05:17:37,15,10,1, 11.9,1,1, 2.929, 10565.336, 233.446, 52606.805 20/05/23,05:17:37,16,10,1, 11.9,1,1, 2.929, 10565.350, 233.452, 52606.783 20/05/23,05:17:37,17,10,1, 11.9,1,1, 2.929, 10565.352, 233.454, 52606.852 20/05/23,05:17:37,18,10,1, 11.9,1,1, 2.929, 10565.336, 233.460, 52606.828 20/05/23,05:17:37,19,10,1, 11.9,1,1, 2.929, 10565.371, 233.482, 52606.842 20/05/23,05:17:38,00,10,1, 11.9,1,1, 2.925, 10565.437, 233.487, 52606.811 20/05/23,05:17:38,01,10,1, 11.9,1,1, 2.925, 10565.352, 233.462, 52606.834 20/05/23,05:17:38,02,10,1, 11.9,1,1, 2.925, 10565.356, 233.459, 52606.797 20/05/23,05:17:38,03,10,1, 11.9,1,1, 2.925, 10565.380, 233.448, 52606.805 20/05/23,05:17:38,04,10,1, 11.9,1,1, 2.925, 10565.363, 233.449, 52606.819 20/05/23,05:17:38,05,10,1, 11.9,1,1, 2.925, 10565.370, 233.479, 52606.770 20/05/23,05:17:38,06,10,1, 11.9,1,1, 2.925, 10565.392, 233.476, 52606.818 20/05/23,05:17:38,07,10,1, 11.9,1,1, 2.925, 10565.425, 233.491, 52606.830 20/05/23,05:17:38,08,10,1, 11.9,1,1, 2.925, 10565.419, 233.493, 52606.862 20/05/23,05:17:38,09,10,1, 11.9,1,1, 2.925, 10565.401, 233.490, 52606.858 20/05/23,05:17:38,10,10,1, 11.9,1,1, 2.925, 10565.408, 233.475, 52606.860 20/05/23,05:17:38,11,10,1, 11.9,1,1, 2.925, 10565.413, 233.472, 52606.821 20/05/23,05:17:38,12,10,1, 11.9,1,1, 2.925, 10565.442, 233.472, 52606.850 20/05/23,05:17:38,13,10,1, 11.9,1,1, 2.925, 10565.428, 233.481, 52606.820 20/05/23,05:17:38,14,10,1, 11.9,1,1, 2.925, 10565.409, 233.464, 52606.811 20/05/23,05:17:38,15,10,1, 11.9,1,1, 2.925, 10565.451, 233.500, 52606.866 20/05/23,05:17:38,16,10,1, 11.9,1,1, 2.925, 10565.439, 233.504, 52606.840 20/05/23,05:17:38,17,10,1, 11.9,1,1, 2.925, 10565.432, 233.502, 52606.828 20/05/23,05:17:38,18,10,1, 11.9,1,1, 2.925, 10565.447, 233.480, 52606.818 20/05/23,05:17:38,19,10,1, 11.9,1,1, 2.925, 10565.438, 233.487, 52606.811 20/05/23,05:17:39,00,10,1, 11.9,1,1, 2.925, 10565.587, 233.478, 52606.774 20/05/23,05:17:39,01,10,1, 11.9,1,1, 2.925, 10565.448, 233.464, 52606.820 20/05/23,05:17:39,02,10,1, 11.9,1,1, 2.925, 10565.473, 233.485, 52606.832 20/05/23,05:17:39,03,10,1, 11.9,1,1, 2.925, 10565.467, 233.522, 52606.829 20/05/23,05:17:39,04,10,1, 11.9,1,1, 2.925, 10565.498, 233.520, 52606.848 20/05/23,05:17:39,05,10,1, 11.9,1,1, 2.925, 10565.499, 233.533, 52606.889 20/05/23,05:17:39,06,10,1, 11.9,1,1, 2.925, 10565.501, 233.503, 52606.826 20/05/23,05:17:39,07,10,1, 11.9,1,1, 2.925, 10565.494, 233.507, 52606.828 20/05/23,05:17:39,08,10,1, 11.9,1,1, 2.925, 10565.494, 233.458, 52606.820 20/05/23,05:17:39,09,10,1, 11.9,1,1, 2.925, 10565.496, 233.514, 52606.841 20/05/23,05:17:39,10,10,1, 11.9,1,1, 2.925, 10565.494, 233.491, 52606.807 20/05/23,05:17:39,11,10,1, 11.9,1,1, 2.925, 10565.497, 233.481, 52606.803 20/05/23,05:17:39,12,10,1, 11.9,1,1, 2.925, 10565.518, 233.504, 52606.821 20/05/23,05:17:39,13,10,1, 11.9,1,1, 2.925, 10565.526, 233.524, 52606.833 20/05/23,05:17:39,14,10,1, 11.9,1,1, 2.925, 10565.521, 233.535, 52606.822 20/05/23,05:17:39,15,10,1, 11.9,1,1, 2.925, 10565.543, 233.507, 52606.840 20/05/23,05:17:39,16,10,1, 11.9,1,1, 2.925, 10565.550, 233.514, 52606.858 20/05/23,05:17:39,17,10,1, 11.9,1,1, 2.925, 10565.524, 233.476, 52606.788 20/05/23,05:17:39,18,10,1, 11.9,1,1, 2.925, 10565.535, 233.467, 52606.806 20/05/23,05:17:39,19,10,1, 11.9,1,1, 2.925, 10565.592, 233.478, 52606.774 20/05/23,05:17:40,00,10,1, 11.9,1,1, 2.925, 10565.671, 233.500, 52606.818 20/05/23,05:17:40,01,10,1, 11.9,1,1, 2.925, 10565.552, 233.523, 52606.853 20/05/23,05:17:40,02,10,1, 11.9,1,1, 2.925, 10565.597, 233.519, 52606.827 20/05/23,05:17:40,03,10,1, 11.9,1,1, 2.925, 10565.601, 233.490, 52606.804 20/05/23,05:17:40,04,10,1, 11.9,1,1, 2.925, 10565.575, 233.476, 52606.800 20/05/23,05:17:40,05,10,1, 11.9,1,1, 2.925, 10565.602, 233.500, 52606.812 20/05/23,05:17:40,06,10,1, 11.9,1,1, 2.925, 10565.614, 233.487, 52606.795 20/05/23,05:17:40,07,10,1, 11.9,1,1, 2.925, 10565.583, 233.461, 52606.771 20/05/23,05:17:40,08,10,1, 11.9,1,1, 2.925, 10565.621, 233.482, 52606.802 20/05/23,05:17:40,09,10,1, 11.9,1,1, 2.925, 10565.605, 233.488, 52606.789 20/05/23,05:17:40,10,10,1, 11.9,1,1, 2.925, 10565.610, 233.531, 52606.863 20/05/23,05:17:40,11,10,1, 11.9,1,1, 2.925, 10565.629, 233.497, 52606.825 20/05/23,05:17:40,12,10,1, 11.9,1,1, 2.925, 10565.631, 233.484, 52606.831 20/05/23,05:17:40,13,10,1, 11.9,1,1, 2.925, 10565.651, 233.493, 52606.841 20/05/23,05:17:40,14,10,1, 11.9,1,1, 2.925, 10565.636, 233.501, 52606.848 20/05/23,05:17:40,15,10,1, 11.9,1,1, 2.925, 10565.653, 233.532, 52606.840 20/05/23,05:17:40,16,10,1, 11.9,1,1, 2.925, 10565.647, 233.450, 52606.820 20/05/23,05:17:40,17,10,1, 11.9,1,1, 2.925, 10565.671, 233.481, 52606.820 20/05/23,05:17:40,18,10,1, 11.9,1,1, 2.925, 10565.672, 233.519, 52606.857 20/05/23,05:17:40,19,10,1, 11.9,1,1, 2.925, 10565.675, 233.500, 52606.818 20/05/23,05:17:41,00,10,1, 11.9,1,1, 2.927, 10565.779, 233.513, 52606.845 20/05/23,05:17:41,01,10,1, 11.9,1,1, 2.927, 10565.690, 233.506, 52606.814 20/05/23,05:17:41,02,10,1, 11.9,1,1, 2.927, 10565.686, 233.523, 52606.860 20/05/23,05:17:41,03,10,1, 11.9,1,1, 2.927, 10565.676, 233.488, 52606.791 20/05/23,05:17:41,04,10,1, 11.9,1,1, 2.927, 10565.692, 233.485, 52606.738 20/05/23,05:17:41,05,10,1, 11.9,1,1, 2.927, 10565.677, 233.464, 52606.865 20/05/23,05:17:41,06,10,1, 11.9,1,1, 2.927, 10565.693, 233.519, 52606.839 20/05/23,05:17:41,07,10,1, 11.9,1,1, 2.927, 10565.723, 233.533, 52606.864 20/05/23,05:17:41,08,10,1, 11.9,1,1, 2.927, 10565.747, 233.550, 52606.868 20/05/23,05:17:41,09,10,1, 11.9,1,1, 2.927, 10565.698, 233.482, 52606.800 20/05/23,05:17:41,10,10,1, 11.9,1,1, 2.927, 10565.739, 233.518, 52606.850 20/05/23,05:17:41,11,10,1, 11.9,1,1, 2.927, 10565.744, 233.530, 52606.842 20/05/23,05:17:41,12,10,1, 11.9,1,1, 2.927, 10565.708, 233.477, 52606.803 20/05/23,05:17:41,13,10,1, 11.9,1,1, 2.927, 10565.766, 233.470, 52606.838 20/05/23,05:17:41,14,10,1, 11.9,1,1, 2.927, 10565.747, 233.443, 52606.777 20/05/23,05:17:41,15,10,1, 11.9,1,1, 2.927, 10565.773, 233.477, 52606.847 20/05/23,05:17:41,16,10,1, 11.9,1,1, 2.927, 10565.777, 233.489, 52606.814 20/05/23,05:17:41,17,10,1, 11.9,1,1, 2.927, 10565.777, 233.506, 52606.876 20/05/23,05:17:41,18,10,1, 11.9,1,1, 2.927, 10565.797, 233.525, 52606.891 20/05/23,05:17:41,19,10,1, 11.9,1,1, 2.927, 10565.786, 233.513, 52606.845 20/05/23,05:17:42,00,10,1, 11.9,1,1, 2.929, 10565.946, 233.488, 52606.863 20/05/23,05:17:42,01,10,1, 11.9,1,1, 2.929, 10565.801, 233.482, 52606.829 20/05/23,05:17:42,02,10,1, 11.9,1,1, 2.929, 10565.820, 233.479, 52606.817 20/05/23,05:17:42,03,10,1, 11.9,1,1, 2.929, 10565.817, 233.467, 52606.893 20/05/23,05:17:42,04,10,1, 11.9,1,1, 2.929, 10565.817, 233.485, 52606.863 20/05/23,05:17:42,05,10,1, 11.9,1,1, 2.929, 10565.854, 233.497, 52606.913 20/05/23,05:17:42,06,10,1, 11.9,1,1, 2.929, 10565.837, 233.546, 52607.002 20/05/23,05:17:42,07,10,1, 11.9,1,1, 2.929, 10565.886, 233.527, 52606.863 20/05/23,05:17:42,08,10,1, 11.9,1,1, 2.929, 10565.846, 233.439, 52606.793 20/05/23,05:17:42,09,10,1, 11.9,1,1, 2.929, 10565.882, 233.488, 52606.826 20/05/23,05:17:42,10,10,1, 11.9,1,1, 2.929, 10565.884, 233.454, 52606.843 20/05/23,05:17:42,11,10,1, 11.9,1,1, 2.929, 10565.863, 233.487, 52606.831 20/05/23,05:17:42,12,10,1, 11.9,1,1, 2.929, 10565.896, 233.460, 52606.647 20/05/23,05:17:42,13,10,1, 11.9,1,1, 2.929, 10565.882, 233.464, 52606.794 20/05/23,05:17:42,14,10,1, 11.9,1,1, 2.929, 10565.895, 233.505, 52606.879 20/05/23,05:17:42,15,10,1, 11.9,1,1, 2.929, 10565.923, 233.492, 52606.874 20/05/23,05:17:42,16,10,1, 11.9,1,1, 2.929, 10565.922, 233.489, 52606.894 20/05/23,05:17:42,17,10,1, 11.9,1,1, 2.929, 10565.937, 233.445, 52606.832 20/05/23,05:17:42,18,10,1, 11.9,1,1, 2.929, 10565.956, 233.462, 52606.850 20/05/23,05:17:42,19,10,1, 11.9,1,1, 2.929, 10565.948, 233.488, 52606.863 20/05/23,05:17:43,00,10,1, 11.9,1,1, 2.926, 10566.055, 233.500, 52606.863 20/05/23,05:17:43,01,10,1, 11.9,1,1, 2.926, 10565.968, 233.454, 52606.861 20/05/23,05:17:43,02,10,1, 11.9,1,1, 2.926, 10565.956, 233.464, 52606.876 20/05/23,05:17:43,03,10,1, 11.9,1,1, 2.926, 10565.979, 233.451, 52606.849 20/05/23,05:17:43,04,10,1, 11.9,1,1, 2.926, 10566.023, 233.447, 52606.683 20/05/23,05:17:43,05,10,1, 11.9,1,1, 2.926, 10565.969, 233.469, 52606.893 20/05/23,05:17:43,06,10,1, 11.9,1,1, 2.926, 10566.004, 233.460, 52606.913 20/05/23,05:17:43,07,10,1, 11.9,1,1, 2.926, 10565.982, 233.408, 52606.854 20/05/23,05:17:43,08,10,1, 11.9,1,1, 2.926, 10566.012, 233.474, 52606.867 20/05/23,05:17:43,09,10,1, 11.9,1,1, 2.926, 10566.000, 233.478, 52606.835 20/05/23,05:17:43,10,10,1, 11.9,1,1, 2.926, 10566.052, 233.509, 52606.910 20/05/23,05:17:43,11,10,1, 11.9,1,1, 2.926, 10566.033, 233.504, 52606.853 20/05/23,05:17:43,12,10,1, 11.9,1,1, 2.926, 10566.022, 233.516, 52606.867 20/05/23,05:17:43,13,10,1, 11.9,1,1, 2.926, 10566.028, 233.508, 52606.887 20/05/23,05:17:43,14,10,1, 11.9,1,1, 2.926, 10566.045, 233.508, 52606.906 20/05/23,05:17:43,15,10,1, 11.9,1,1, 2.926, 10566.068, 233.498, 52606.886 20/05/23,05:17:43,16,10,1, 11.9,1,1, 2.926, 10566.076, 233.488, 52606.889 20/05/23,05:17:43,17,10,1, 11.9,1,1, 2.926, 10566.054, 233.460, 52606.871 20/05/23,05:17:43,18,10,1, 11.9,1,1, 2.926, 10566.084, 233.480, 52606.863 20/05/23,05:17:43,19,10,1, 11.9,1,1, 2.926, 10566.060, 233.500, 52606.863 20/05/23,05:17:44,00,09,1, 11.9,1,1, 2.926, 10566.247, 233.577, 52606.835 20/05/23,05:17:44,01,09,1, 11.9,1,1, 2.926, 10566.105, 233.456, 52606.892 20/05/23,05:17:44,02,09,1, 11.9,1,1, 2.926, 10566.131, 233.512, 52606.943 20/05/23,05:17:44,03,09,1, 11.9,1,1, 2.926, 10566.124, 233.514, 52606.880 20/05/23,05:17:44,04,09,1, 11.9,1,1, 2.926, 10566.128, 233.523, 52606.931 20/05/23,05:17:44,05,09,1, 11.9,1,1, 2.926, 10566.137, 233.497, 52606.867 20/05/23,05:17:44,06,09,1, 11.9,1,1, 2.926, 10566.126, 233.484, 52606.854 20/05/23,05:17:44,07,09,1, 11.9,1,1, 2.926, 10566.151, 233.509, 52606.898 20/05/23,05:17:44,08,09,1, 11.9,1,1, 2.926, 10566.162, 233.491, 52606.897 20/05/23,05:17:44,09,09,1, 11.9,1,1, 2.926, 10566.168, 233.482, 52606.861 20/05/23,05:17:44,10,09,1, 11.9,1,1, 2.926, 10566.145, 233.520, 52606.867 20/05/23,05:17:44,11,09,1, 11.9,1,1, 2.926, 10566.160, 233.514, 52606.840 20/05/23,05:17:44,12,09,1, 11.9,1,1, 2.926, 10566.182, 233.516, 52606.889 20/05/23,05:17:44,13,09,1, 11.9,1,1, 2.926, 10566.186, 233.530, 52606.868 20/05/23,05:17:44,14,09,1, 11.9,1,1, 2.926, 10566.184, 233.486, 52606.867 20/05/23,05:17:44,15,09,1, 11.9,1,1, 2.926, 10566.213, 233.492, 52606.887 20/05/23,05:17:44,16,09,1, 11.9,1,1, 2.926, 10566.245, 233.548, 52606.921 20/05/23,05:17:44,17,09,1, 11.9,1,1, 2.926, 10566.235, 233.500, 52606.901 20/05/23,05:17:44,18,09,1, 11.9,1,1, 2.926, 10566.248, 233.521, 52606.872 20/05/23,05:17:44,19,09,1, 11.9,1,1, 2.926, 10566.253, 233.577, 52606.835 20/05/23,05:17:45,00,10,1, 11.8,1,1, 2.930, 10566.388, 233.520, 52606.884 20/05/23,05:17:45,01,10,1, 11.8,1,1, 2.930, 10566.283, 233.556, 52606.885 20/05/23,05:17:45,02,10,1, 11.8,1,1, 2.930, 10566.271, 233.521, 52606.877 20/05/23,05:17:45,03,10,1, 11.8,1,1, 2.930, 10566.271, 233.513, 52606.885 20/05/23,05:17:45,04,10,1, 11.8,1,1, 2.930, 10566.288, 233.497, 52606.814 20/05/23,05:17:45,05,10,1, 11.8,1,1, 2.930, 10566.312, 233.561, 52606.906 20/05/23,05:17:45,06,10,1, 11.8,1,1, 2.930, 10566.319, 233.538, 52606.878 20/05/23,05:17:45,07,10,1, 11.8,1,1, 2.930, 10566.321, 233.557, 52606.884 20/05/23,05:17:45,08,10,1, 11.8,1,1, 2.930, 10566.336, 233.546, 52606.894 20/05/23,05:17:45,09,10,1, 11.8,1,1, 2.930, 10566.346, 233.535, 52606.918 20/05/23,05:17:45,10,10,1, 11.8,1,1, 2.930, 10566.359, 233.538, 52606.898 20/05/23,05:17:45,11,10,1, 11.8,1,1, 2.930, 10566.347, 233.544, 52606.913 20/05/23,05:17:45,12,10,1, 11.8,1,1, 2.930, 10566.376, 233.536, 52606.870 20/05/23,05:17:45,13,10,1, 11.8,1,1, 2.930, 10566.355, 233.512, 52606.843 20/05/23,05:17:45,14,10,1, 11.8,1,1, 2.930, 10566.399, 233.551, 52606.923 20/05/23,05:17:45,15,10,1, 11.8,1,1, 2.930, 10566.370, 233.530, 52606.884 20/05/23,05:17:45,16,10,1, 11.8,1,1, 2.930, 10566.365, 233.512, 52606.859 20/05/23,05:17:45,17,10,1, 11.8,1,1, 2.930, 10566.419, 233.573, 52606.942 20/05/23,05:17:45,18,10,1, 11.8,1,1, 2.930, 10566.409, 233.534, 52606.889 20/05/23,05:17:45,19,10,1, 11.8,1,1, 2.930, 10566.391, 233.520, 52606.884 20/05/23,05:17:46,00,10,1, 11.9,1,1, 2.923, 10566.539, 233.488, 52606.890 20/05/23,05:17:46,01,10,1, 11.9,1,1, 2.923, 10566.445, 233.539, 52606.886 20/05/23,05:17:46,02,10,1, 11.9,1,1, 2.923, 10566.443, 233.551, 52606.892 20/05/23,05:17:46,03,10,1, 11.9,1,1, 2.923, 10566.433, 233.488, 52606.841 20/05/23,05:17:46,04,10,1, 11.9,1,1, 2.923, 10566.456, 233.510, 52606.848 20/05/23,05:17:46,05,10,1, 11.9,1,1, 2.923, 10566.423, 233.534, 52606.832 20/05/23,05:17:46,06,10,1, 11.9,1,1, 2.923, 10566.465, 233.533, 52606.878 20/05/23,05:17:46,07,10,1, 11.9,1,1, 2.923, 10566.450, 233.544, 52606.907 20/05/23,05:17:46,08,10,1, 11.9,1,1, 2.923, 10566.442, 233.508, 52606.833 20/05/23,05:17:46,09,10,1, 11.9,1,1, 2.923, 10566.468, 233.515, 52606.827 20/05/23,05:17:46,10,10,1, 11.9,1,1, 2.923, 10566.471, 233.529, 52606.905 20/05/23,05:17:46,11,10,1, 11.9,1,1, 2.923, 10566.493, 233.554, 52606.914 20/05/23,05:17:46,12,10,1, 11.9,1,1, 2.923, 10566.487, 233.495, 52606.866 20/05/23,05:17:46,13,10,1, 11.9,1,1, 2.923, 10566.495, 233.536, 52606.892 20/05/23,05:17:46,14,10,1, 11.9,1,1, 2.923, 10566.516, 233.513, 52606.912 20/05/23,05:17:46,15,10,1, 11.9,1,1, 2.923, 10566.542, 233.539, 52606.899 20/05/23,05:17:46,16,10,1, 11.9,1,1, 2.923, 10566.525, 233.535, 52606.910 20/05/23,05:17:46,17,10,1, 11.9,1,1, 2.923, 10566.531, 233.502, 52606.901 20/05/23,05:17:46,18,10,1, 11.9,1,1, 2.923, 10566.549, 233.529, 52606.932 20/05/23,05:17:46,19,10,1, 11.9,1,1, 2.923, 10566.539, 233.488, 52606.890 20/05/23,05:17:47,00,10,1, 11.8,1,1, 2.927, 10566.714, 233.507, 52606.909 20/05/23,05:17:47,01,10,1, 11.8,1,1, 2.927, 10566.565, 233.513, 52606.891 20/05/23,05:17:47,02,10,1, 11.8,1,1, 2.927, 10566.606, 233.519, 52606.913 20/05/23,05:17:47,03,10,1, 11.8,1,1, 2.927, 10566.599, 233.499, 52606.911 20/05/23,05:17:47,04,10,1, 11.8,1,1, 2.927, 10566.605, 233.505, 52606.913 20/05/23,05:17:47,05,10,1, 11.8,1,1, 2.927, 10566.617, 233.520, 52606.930 20/05/23,05:17:47,06,10,1, 11.8,1,1, 2.927, 10566.602, 233.491, 52606.890 20/05/23,05:17:47,07,10,1, 11.8,1,1, 2.927, 10566.591, 233.480, 52606.886 20/05/23,05:17:47,08,10,1, 11.8,1,1, 2.927, 10566.599, 233.484, 52606.880 20/05/23,05:17:47,09,10,1, 11.8,1,1, 2.927, 10566.616, 233.510, 52606.912 20/05/23,05:17:47,10,10,1, 11.8,1,1, 2.927, 10566.633, 233.498, 52606.880 20/05/23,05:17:47,11,10,1, 11.8,1,1, 2.927, 10566.657, 233.527, 52606.893 20/05/23,05:17:47,12,10,1, 11.8,1,1, 2.927, 10566.660, 233.490, 52606.889 20/05/23,05:17:47,13,10,1, 11.8,1,1, 2.927, 10566.676, 233.521, 52606.907 20/05/23,05:17:47,14,10,1, 11.8,1,1, 2.927, 10566.685, 233.492, 52606.947 20/05/23,05:17:47,15,10,1, 11.8,1,1, 2.927, 10566.691, 233.521, 52606.918 20/05/23,05:17:47,16,10,1, 11.8,1,1, 2.927, 10566.681, 233.510, 52606.931 20/05/23,05:17:47,17,10,1, 11.8,1,1, 2.927, 10566.687, 233.467, 52606.874 20/05/23,05:17:47,18,10,1, 11.8,1,1, 2.927, 10566.718, 233.524, 52606.912 20/05/23,05:17:47,19,10,1, 11.8,1,1, 2.927, 10566.720, 233.507, 52606.909 20/05/23,05:17:48,00,10,1, 11.9,1,1, 2.925, 10566.847, 233.516, 52606.900 20/05/23,05:17:48,01,10,1, 11.9,1,1, 2.925, 10566.729, 233.500, 52606.924 20/05/23,05:17:48,02,10,1, 11.9,1,1, 2.925, 10566.741, 233.513, 52606.898 20/05/23,05:17:48,03,10,1, 11.9,1,1, 2.925, 10566.745, 233.511, 52606.942 20/05/23,05:17:48,04,10,1, 11.9,1,1, 2.925, 10566.754, 233.525, 52606.901 20/05/23,05:17:48,05,10,1, 11.9,1,1, 2.925, 10566.761, 233.499, 52606.898 20/05/23,05:17:48,06,10,1, 11.9,1,1, 2.925, 10566.727, 233.487, 52606.895 20/05/23,05:17:48,07,10,1, 11.9,1,1, 2.925, 10566.768, 233.443, 52606.876 20/05/23,05:17:48,08,10,1, 11.9,1,1, 2.925, 10566.757, 233.474, 52606.875 20/05/23,05:17:48,09,10,1, 11.9,1,1, 2.925, 10566.795, 233.504, 52606.932 20/05/23,05:17:48,10,10,1, 11.9,1,1, 2.925, 10566.805, 233.516, 52606.898 20/05/23,05:17:48,11,10,1, 11.9,1,1, 2.925, 10566.796, 233.501, 52606.925 20/05/23,05:17:48,12,10,1, 11.9,1,1, 2.925, 10566.819, 233.518, 52606.941 20/05/23,05:17:48,13,10,1, 11.9,1,1, 2.925, 10566.839, 233.533, 52606.969 20/05/23,05:17:48,14,10,1, 11.9,1,1, 2.925, 10566.805, 233.466, 52606.902 20/05/23,05:17:48,15,10,1, 11.9,1,1, 2.925, 10566.838, 233.486, 52606.911 20/05/23,05:17:48,16,10,1, 11.9,1,1, 2.925, 10566.809, 233.466, 52606.887 20/05/23,05:17:48,17,10,1, 11.9,1,1, 2.925, 10566.834, 233.457, 52606.901 20/05/23,05:17:48,18,10,1, 11.9,1,1, 2.925, 10566.839, 233.473, 52606.886 20/05/23,05:17:48,19,10,1, 11.9,1,1, 2.925, 10566.854, 233.516, 52606.900 20/05/23,05:17:49,00,11,1, 11.8,1,1, 2.929, 10567.014, 233.507, 52606.891 20/05/23,05:17:49,01,11,1, 11.8,1,1, 2.929, 10566.868, 233.523, 52606.866 20/05/23,05:17:49,02,11,1, 11.8,1,1, 2.929, 10566.868, 233.486, 52606.879 20/05/23,05:17:49,03,11,1, 11.8,1,1, 2.929, 10566.892, 233.504, 52606.873 20/05/23,05:17:49,04,11,1, 11.8,1,1, 2.929, 10566.888, 233.478, 52606.833 20/05/23,05:17:49,05,11,1, 11.8,1,1, 2.929, 10566.890, 233.494, 52606.892 20/05/23,05:17:49,06,11,1, 11.8,1,1, 2.929, 10566.914, 233.499, 52606.894 20/05/23,05:17:49,07,11,1, 11.8,1,1, 2.929, 10566.905, 233.479, 52606.840 20/05/23,05:17:49,08,11,1, 11.8,1,1, 2.929, 10566.908, 233.507, 52606.899 20/05/23,05:17:49,09,11,1, 11.8,1,1, 2.929, 10566.922, 233.520, 52606.874 20/05/23,05:17:49,10,11,1, 11.8,1,1, 2.929, 10566.940, 233.527, 52606.889 20/05/23,05:17:49,11,11,1, 11.8,1,1, 2.929, 10566.926, 233.497, 52606.893 20/05/23,05:17:49,12,11,1, 11.8,1,1, 2.929, 10566.940, 233.478, 52606.835 20/05/23,05:17:49,13,11,1, 11.8,1,1, 2.929, 10566.929, 233.485, 52606.877 20/05/23,05:17:49,14,11,1, 11.8,1,1, 2.929, 10566.937, 233.488, 52606.911 20/05/23,05:17:49,15,11,1, 11.8,1,1, 2.929, 10566.978, 233.473, 52606.904 20/05/23,05:17:49,16,11,1, 11.8,1,1, 2.929, 10566.952, 233.486, 52606.896 20/05/23,05:17:49,17,11,1, 11.8,1,1, 2.929, 10566.974, 233.524, 52606.919 20/05/23,05:17:49,18,11,1, 11.8,1,1, 2.929, 10566.983, 233.488, 52606.865 20/05/23,05:17:49,19,11,1, 11.8,1,1, 2.929, 10567.022, 233.507, 52606.891 20/05/23,05:17:50,00,10,1, 11.8,1,1, 2.925, 10567.106, 233.457, 52606.873 20/05/23,05:17:50,01,10,1, 11.8,1,1, 2.925, 10567.016, 233.490, 52606.840 20/05/23,05:17:50,02,10,1, 11.8,1,1, 2.925, 10567.010, 233.485, 52606.821 20/05/23,05:17:50,03,10,1, 11.8,1,1, 2.925, 10567.011, 233.487, 52606.889 20/05/23,05:17:50,04,10,1, 11.8,1,1, 2.925, 10567.032, 233.494, 52606.832 20/05/23,05:17:50,05,10,1, 11.8,1,1, 2.925, 10567.022, 233.492, 52606.881 20/05/23,05:17:50,06,10,1, 11.8,1,1, 2.925, 10567.047, 233.477, 52606.838 20/05/23,05:17:50,07,10,1, 11.8,1,1, 2.925, 10567.060, 233.516, 52606.930 20/05/23,05:17:50,08,10,1, 11.8,1,1, 2.925, 10567.058, 233.490, 52606.873 20/05/23,05:17:50,09,10,1, 11.8,1,1, 2.925, 10567.022, 233.468, 52606.814 20/05/23,05:17:50,10,10,1, 11.8,1,1, 2.925, 10567.116, 233.504, 52606.788 20/05/23,05:17:50,11,10,1, 11.8,1,1, 2.925, 10567.043, 233.491, 52606.907 20/05/23,05:17:50,12,10,1, 11.8,1,1, 2.925, 10567.038, 233.437, 52606.889 20/05/23,05:17:50,13,10,1, 11.8,1,1, 2.925, 10567.047, 233.485, 52606.925 20/05/23,05:17:50,14,10,1, 11.8,1,1, 2.925, 10567.083, 233.479, 52606.869 20/05/23,05:17:50,15,10,1, 11.8,1,1, 2.925, 10567.099, 233.458, 52606.914 20/05/23,05:17:50,16,10,1, 11.8,1,1, 2.925, 10567.116, 233.474, 52606.895 20/05/23,05:17:50,17,10,1, 11.8,1,1, 2.925, 10567.083, 233.473, 52606.913 20/05/23,05:17:50,18,10,1, 11.8,1,1, 2.925, 10567.111, 233.499, 52606.875 20/05/23,05:17:50,19,10,1, 11.8,1,1, 2.925, 10567.112, 233.457, 52606.873 20/05/23,05:17:51,00,11,1, 11.9,1,1, 2.927, 10567.206, 233.415, 52606.864 20/05/23,05:17:51,01,11,1, 11.9,1,1, 2.927, 10567.101, 233.459, 52606.855 20/05/23,05:17:51,02,11,1, 11.9,1,1, 2.927, 10567.104, 233.448, 52606.899 20/05/23,05:17:51,03,11,1, 11.9,1,1, 2.927, 10567.127, 233.475, 52606.911 20/05/23,05:17:51,04,11,1, 11.9,1,1, 2.927, 10567.118, 233.435, 52606.896 20/05/23,05:17:51,05,11,1, 11.9,1,1, 2.927, 10567.122, 233.474, 52606.908 20/05/23,05:17:51,06,11,1, 11.9,1,1, 2.927, 10567.142, 233.432, 52606.854 20/05/23,05:17:51,07,11,1, 11.9,1,1, 2.927, 10567.152, 233.454, 52606.872 20/05/23,05:17:51,08,11,1, 11.9,1,1, 2.927, 10567.138, 233.445, 52606.906 20/05/23,05:17:51,09,11,1, 11.9,1,1, 2.927, 10567.175, 233.412, 52606.895 20/05/23,05:17:51,10,11,1, 11.9,1,1, 2.927, 10567.154, 233.420, 52606.897 20/05/23,05:17:51,11,11,1, 11.9,1,1, 2.927, 10567.188, 233.453, 52606.888 20/05/23,05:17:51,12,11,1, 11.9,1,1, 2.927, 10567.175, 233.439, 52606.893 20/05/23,05:17:51,13,11,1, 11.9,1,1, 2.927, 10567.162, 233.394, 52606.838 20/05/23,05:17:51,14,11,1, 11.9,1,1, 2.927, 10567.196, 233.457, 52606.889 20/05/23,05:17:51,15,11,1, 11.9,1,1, 2.927, 10567.206, 233.471, 52606.874 20/05/23,05:17:51,16,11,1, 11.9,1,1, 2.927, 10567.200, 233.446, 52606.871 20/05/23,05:17:51,17,11,1, 11.9,1,1, 2.927, 10567.193, 233.462, 52606.921 20/05/23,05:17:51,18,11,1, 11.9,1,1, 2.927, 10567.193, 233.428, 52606.875 20/05/23,05:17:51,19,11,1, 11.9,1,1, 2.927, 10567.208, 233.415, 52606.864 20/05/23,05:17:52,00,10,1, 11.9,1,1, 2.927, 10567.281, 233.382, 52606.866 20/05/23,05:17:52,01,10,1, 11.9,1,1, 2.927, 10567.239, 233.426, 52606.880 20/05/23,05:17:52,02,10,1, 11.9,1,1, 2.927, 10567.214, 233.408, 52606.864 20/05/23,05:17:52,03,10,1, 11.9,1,1, 2.927, 10567.269, 233.408, 52606.882 20/05/23,05:17:52,04,10,1, 11.9,1,1, 2.927, 10567.250, 233.434, 52606.907 20/05/23,05:17:52,05,10,1, 11.9,1,1, 2.927, 10567.243, 233.422, 52606.874 20/05/23,05:17:52,06,10,1, 11.9,1,1, 2.927, 10567.260, 233.412, 52606.875 20/05/23,05:17:52,07,10,1, 11.9,1,1, 2.927, 10567.235, 233.399, 52606.878 20/05/23,05:17:52,08,10,1, 11.9,1,1, 2.927, 10567.274, 233.431, 52606.871 20/05/23,05:17:52,09,10,1, 11.9,1,1, 2.927, 10567.281, 233.410, 52606.862 20/05/23,05:17:52,10,10,1, 11.9,1,1, 2.927, 10567.257, 233.358, 52606.820 20/05/23,05:17:52,11,10,1, 11.9,1,1, 2.927, 10567.282, 233.400, 52606.866 20/05/23,05:17:52,12,10,1, 11.9,1,1, 2.927, 10567.275, 233.381, 52606.812 20/05/23,05:17:52,13,10,1, 11.9,1,1, 2.927, 10567.294, 233.408, 52606.867 20/05/23,05:17:52,14,10,1, 11.9,1,1, 2.927, 10567.281, 233.397, 52606.891 20/05/23,05:17:52,15,10,1, 11.9,1,1, 2.927, 10567.264, 233.414, 52606.878 20/05/23,05:17:52,16,10,1, 11.9,1,1, 2.927, 10567.279, 233.405, 52606.886 20/05/23,05:17:52,17,10,1, 11.9,1,1, 2.927, 10567.288, 233.356, 52606.821 20/05/23,05:17:52,18,10,1, 11.9,1,1, 2.927, 10567.299, 233.368, 52606.847 20/05/23,05:17:52,19,10,1, 11.9,1,1, 2.927, 10567.283, 233.382, 52606.866 20/05/23,05:17:53,00,10,1, 11.9,1,1, 2.926, 10567.415, 233.402, 52606.941 20/05/23,05:17:53,01,10,1, 11.9,1,1, 2.926, 10567.326, 233.356, 52606.889 20/05/23,05:17:53,02,10,1, 11.9,1,1, 2.926, 10567.306, 233.375, 52606.893 20/05/23,05:17:53,03,10,1, 11.9,1,1, 2.926, 10567.345, 233.382, 52606.887 20/05/23,05:17:53,04,10,1, 11.9,1,1, 2.926, 10567.326, 233.379, 52606.870 20/05/23,05:17:53,05,10,1, 11.9,1,1, 2.926, 10567.340, 233.351, 52606.901 20/05/23,05:17:53,06,10,1, 11.9,1,1, 2.926, 10567.341, 233.374, 52606.877 20/05/23,05:17:53,07,10,1, 11.9,1,1, 2.926, 10567.336, 233.381, 52606.891 20/05/23,05:17:53,08,10,1, 11.9,1,1, 2.926, 10567.349, 233.338, 52606.869 20/05/23,05:17:53,09,10,1, 11.9,1,1, 2.926, 10567.338, 233.358, 52606.882 20/05/23,05:17:53,10,10,1, 11.9,1,1, 2.926, 10567.370, 233.381, 52606.922 20/05/23,05:17:53,11,10,1, 11.9,1,1, 2.926, 10567.384, 233.370, 52606.888 20/05/23,05:17:53,12,10,1, 11.9,1,1, 2.926, 10567.410, 233.393, 52606.946 20/05/23,05:17:53,13,10,1, 11.9,1,1, 2.926, 10567.380, 233.388, 52606.892 20/05/23,05:17:53,14,10,1, 11.9,1,1, 2.926, 10567.379, 233.350, 52606.838 20/05/23,05:17:53,15,10,1, 11.9,1,1, 2.926, 10567.355, 233.344, 52606.856 20/05/23,05:17:53,16,10,1, 11.9,1,1, 2.926, 10567.393, 233.369, 52606.877 20/05/23,05:17:53,17,10,1, 11.9,1,1, 2.926, 10567.388, 233.356, 52606.870 20/05/23,05:17:53,18,10,1, 11.9,1,1, 2.926, 10567.418, 233.391, 52606.895 20/05/23,05:17:53,19,10,1, 11.9,1,1, 2.926, 10567.423, 233.402, 52606.941 20/05/23,05:17:54,00,11,1, 11.9,1,1, 2.926, 10567.473, 233.395, 52606.866 20/05/23,05:17:54,01,11,1, 11.9,1,1, 2.926, 10567.403, 233.373, 52606.899 20/05/23,05:17:54,02,11,1, 11.9,1,1, 2.926, 10567.404, 233.367, 52606.914 20/05/23,05:17:54,03,11,1, 11.9,1,1, 2.926, 10567.421, 233.384, 52606.911 20/05/23,05:17:54,04,11,1, 11.9,1,1, 2.926, 10567.424, 233.359, 52606.860 20/05/23,05:17:54,05,11,1, 11.9,1,1, 2.926, 10567.447, 233.380, 52606.884 20/05/23,05:17:54,06,11,1, 11.9,1,1, 2.926, 10567.431, 233.387, 52606.844 20/05/23,05:17:54,07,11,1, 11.9,1,1, 2.926, 10567.435, 233.392, 52606.861 20/05/23,05:17:54,08,11,1, 11.9,1,1, 2.926, 10567.461, 233.380, 52606.885 20/05/23,05:17:54,09,11,1, 11.9,1,1, 2.926, 10567.455, 233.396, 52606.889 20/05/23,05:17:54,10,11,1, 11.9,1,1, 2.926, 10567.474, 233.420, 52606.891 20/05/23,05:17:54,11,11,1, 11.9,1,1, 2.926, 10567.465, 233.366, 52606.862 20/05/23,05:17:54,12,11,1, 11.9,1,1, 2.926, 10567.452, 233.366, 52606.864 20/05/23,05:17:54,13,11,1, 11.9,1,1, 2.926, 10567.454, 233.413, 52606.885 20/05/23,05:17:54,14,11,1, 11.9,1,1, 2.926, 10567.454, 233.338, 52606.863 20/05/23,05:17:54,15,11,1, 11.9,1,1, 2.926, 10567.492, 233.360, 52606.862 20/05/23,05:17:54,16,11,1, 11.9,1,1, 2.926, 10567.471, 233.404, 52606.899 20/05/23,05:17:54,17,11,1, 11.9,1,1, 2.926, 10567.471, 233.430, 52606.873 20/05/23,05:17:54,18,11,1, 11.9,1,1, 2.926, 10567.482, 233.378, 52606.861 20/05/23,05:17:54,19,11,1, 11.9,1,1, 2.926, 10567.478, 233.395, 52606.866 20/05/23,05:17:55,00,11,1, 12.0,1,1, 2.925, 10567.590, 233.369, 52606.918 20/05/23,05:17:55,01,11,1, 12.0,1,1, 2.925, 10567.501, 233.376, 52606.873 20/05/23,05:17:55,02,11,1, 12.0,1,1, 2.925, 10567.486, 233.370, 52606.858 20/05/23,05:17:55,03,11,1, 12.0,1,1, 2.925, 10567.484, 233.361, 52606.824 20/05/23,05:17:55,04,11,1, 12.0,1,1, 2.925, 10567.499, 233.397, 52606.881 20/05/23,05:17:55,05,11,1, 12.0,1,1, 2.925, 10567.541, 233.390, 52606.841 20/05/23,05:17:55,06,11,1, 12.0,1,1, 2.925, 10567.534, 233.399, 52606.891 20/05/23,05:17:55,07,11,1, 12.0,1,1, 2.925, 10567.546, 233.450, 52606.912 20/05/23,05:17:55,08,11,1, 12.0,1,1, 2.925, 10567.531, 233.381, 52606.873 20/05/23,05:17:55,09,11,1, 12.0,1,1, 2.925, 10567.550, 233.409, 52606.839 20/05/23,05:17:55,10,11,1, 12.0,1,1, 2.925, 10567.558, 233.364, 52606.781 20/05/23,05:17:55,11,11,1, 12.0,1,1, 2.925, 10567.515, 233.395, 52606.856 20/05/23,05:17:55,12,11,1, 12.0,1,1, 2.925, 10567.533, 233.382, 52606.874 20/05/23,05:17:55,13,11,1, 12.0,1,1, 2.925, 10567.548, 233.389, 52606.851 20/05/23,05:17:55,14,11,1, 12.0,1,1, 2.925, 10567.560, 233.438, 52606.904 20/05/23,05:17:55,15,11,1, 12.0,1,1, 2.925, 10567.533, 233.351, 52606.844 20/05/23,05:17:55,16,11,1, 12.0,1,1, 2.925, 10567.583, 233.429, 52606.872 20/05/23,05:17:55,17,11,1, 12.0,1,1, 2.925, 10567.591, 233.424, 52606.859 20/05/23,05:17:55,18,11,1, 12.0,1,1, 2.925, 10567.533, 233.403, 52607.004 20/05/23,05:17:55,19,11,1, 12.0,1,1, 2.925, 10567.597, 233.369, 52606.918 20/05/23,05:17:56,00,10,1, 11.8,1,1, 2.928, 10567.640, 233.401, 52606.880 20/05/23,05:17:56,01,10,1, 11.8,1,1, 2.928, 10567.586, 233.389, 52606.867 20/05/23,05:17:56,02,10,1, 11.8,1,1, 2.928, 10567.572, 233.382, 52606.887 20/05/23,05:17:56,03,10,1, 11.8,1,1, 2.928, 10567.575, 233.400, 52606.873 20/05/23,05:17:56,04,10,1, 11.8,1,1, 2.928, 10567.573, 233.400, 52606.908 20/05/23,05:17:56,05,10,1, 11.8,1,1, 2.928, 10567.593, 233.424, 52606.854 20/05/23,05:17:56,06,10,1, 11.8,1,1, 2.928, 10567.593, 233.424, 52606.865 20/05/23,05:17:56,07,10,1, 11.8,1,1, 2.928, 10567.606, 233.395, 52606.847 20/05/23,05:17:56,08,10,1, 11.8,1,1, 2.928, 10567.643, 233.399, 52606.880 20/05/23,05:17:56,09,10,1, 11.8,1,1, 2.928, 10567.604, 233.361, 52606.820 20/05/23,05:17:56,10,10,1, 11.8,1,1, 2.928, 10567.622, 233.393, 52606.858 20/05/23,05:17:56,11,10,1, 11.8,1,1, 2.928, 10567.632, 233.402, 52606.878 20/05/23,05:17:56,12,10,1, 11.8,1,1, 2.928, 10567.615, 233.412, 52606.877 20/05/23,05:17:56,13,10,1, 11.8,1,1, 2.928, 10567.620, 233.421, 52606.889 20/05/23,05:17:56,14,10,1, 11.8,1,1, 2.928, 10567.629, 233.393, 52606.865 20/05/23,05:17:56,15,10,1, 11.8,1,1, 2.928, 10567.637, 233.393, 52606.868 20/05/23,05:17:56,16,10,1, 11.8,1,1, 2.928, 10567.630, 233.368, 52606.836 20/05/23,05:17:56,17,10,1, 11.8,1,1, 2.928, 10567.644, 233.367, 52606.856 20/05/23,05:17:56,18,10,1, 11.8,1,1, 2.928, 10567.642, 233.392, 52606.995 20/05/23,05:17:56,19,10,1, 11.8,1,1, 2.928, 10567.648, 233.401, 52606.880 20/05/23,05:17:57,00,10,1, 11.9,1,1, 2.930, 10567.732, 233.417, 52606.915 20/05/23,05:17:57,01,10,1, 11.9,1,1, 2.930, 10567.689, 233.417, 52606.880 20/05/23,05:17:57,02,10,1, 11.9,1,1, 2.930, 10567.660, 233.412, 52606.857 20/05/23,05:17:57,03,10,1, 11.9,1,1, 2.930, 10567.674, 233.458, 52606.934 20/05/23,05:17:57,04,10,1, 11.9,1,1, 2.930, 10567.684, 233.392, 52606.901 20/05/23,05:17:57,05,10,1, 11.9,1,1, 2.930, 10567.666, 233.376, 52606.858 20/05/23,05:17:57,06,10,1, 11.9,1,1, 2.930, 10567.688, 233.372, 52606.866 20/05/23,05:17:57,07,10,1, 11.9,1,1, 2.930, 10567.686, 233.409, 52606.913 20/05/23,05:17:57,08,10,1, 11.9,1,1, 2.930, 10567.661, 233.368, 52606.874 20/05/23,05:17:57,09,10,1, 11.9,1,1, 2.930, 10567.693, 233.407, 52606.882 20/05/23,05:17:57,10,10,1, 11.9,1,1, 2.930, 10567.722, 233.367, 52606.857 20/05/23,05:17:57,11,10,1, 11.9,1,1, 2.930, 10567.687, 233.437, 52606.895 20/05/23,05:17:57,12,10,1, 11.9,1,1, 2.930, 10567.730, 233.416, 52606.899 20/05/23,05:17:57,13,10,1, 11.9,1,1, 2.930, 10567.712, 233.414, 52606.851 20/05/23,05:17:57,14,10,1, 11.9,1,1, 2.930, 10567.702, 233.419, 52606.860 20/05/23,05:17:57,15,10,1, 11.9,1,1, 2.930, 10567.721, 233.412, 52606.857 20/05/23,05:17:57,16,10,1, 11.9,1,1, 2.930, 10567.693, 233.335, 52606.818 20/05/23,05:17:57,17,10,1, 11.9,1,1, 2.930, 10567.706, 233.351, 52606.856 20/05/23,05:17:57,18,10,1, 11.9,1,1, 2.930, 10567.715, 233.376, 52606.910 20/05/23,05:17:57,19,10,1, 11.9,1,1, 2.930, 10567.736, 233.417, 52606.915 20/05/23,05:17:58,00,10,1, 12.0,1,1, 2.926, 10567.815, 233.452, 52606.930 20/05/23,05:17:58,01,10,1, 12.0,1,1, 2.926, 10567.732, 233.350, 52606.873 20/05/23,05:17:58,02,10,1, 12.0,1,1, 2.926, 10567.737, 233.392, 52606.895 20/05/23,05:17:58,03,10,1, 12.0,1,1, 2.926, 10567.735, 233.440, 52606.934 20/05/23,05:17:58,04,10,1, 12.0,1,1, 2.926, 10567.747, 233.387, 52606.882 20/05/23,05:17:58,05,10,1, 12.0,1,1, 2.926, 10567.750, 233.357, 52606.842 20/05/23,05:17:58,06,10,1, 12.0,1,1, 2.926, 10567.763, 233.425, 52606.909 20/05/23,05:17:58,07,10,1, 12.0,1,1, 2.926, 10567.738, 233.351, 52606.850 20/05/23,05:17:58,08,10,1, 12.0,1,1, 2.926, 10567.751, 233.360, 52606.877 20/05/23,05:17:58,09,10,1, 12.0,1,1, 2.926, 10567.790, 233.451, 52606.945 20/05/23,05:17:58,10,10,1, 12.0,1,1, 2.926, 10567.778, 233.405, 52606.888 20/05/23,05:17:58,11,10,1, 12.0,1,1, 2.926, 10567.819, 233.419, 52606.899 20/05/23,05:17:58,12,10,1, 12.0,1,1, 2.926, 10567.785, 233.386, 52606.868 20/05/23,05:17:58,13,10,1, 12.0,1,1, 2.926, 10567.812, 233.443, 52606.914 20/05/23,05:17:58,14,10,1, 12.0,1,1, 2.926, 10567.756, 233.415, 52607.140 20/05/23,05:17:58,15,10,1, 12.0,1,1, 2.926, 10567.811, 233.433, 52606.964 20/05/23,05:17:58,16,10,1, 12.0,1,1, 2.926, 10567.819, 233.403, 52606.858 20/05/23,05:17:58,17,10,1, 12.0,1,1, 2.926, 10567.823, 233.404, 52606.871 20/05/23,05:17:58,18,10,1, 12.0,1,1, 2.926, 10567.823, 233.421, 52606.874 20/05/23,05:17:58,19,10,1, 12.0,1,1, 2.926, 10567.816, 233.452, 52606.930 20/05/23,05:17:59,00,10,1, 11.9,1,1, 2.931, 10567.857, 233.410, 52606.866 20/05/23,05:17:59,01,10,1, 11.9,1,1, 2.931, 10567.801, 233.416, 52606.899 20/05/23,05:17:59,02,10,1, 11.9,1,1, 2.931, 10567.828, 233.394, 52606.874 20/05/23,05:17:59,03,10,1, 11.9,1,1, 2.931, 10567.850, 233.435, 52606.917 20/05/23,05:17:59,04,10,1, 11.9,1,1, 2.931, 10567.832, 233.392, 52606.861 20/05/23,05:17:59,05,10,1, 11.9,1,1, 2.931, 10567.814, 233.377, 52606.867 20/05/23,05:17:59,06,10,1, 11.9,1,1, 2.931, 10567.853, 233.443, 52606.942 20/05/23,05:17:59,07,10,1, 11.9,1,1, 2.931, 10567.841, 233.386, 52606.898 20/05/23,05:17:59,08,10,1, 11.9,1,1, 2.931, 10567.833, 233.403, 52606.911 20/05/23,05:17:59,09,10,1, 11.9,1,1, 2.931, 10567.863, 233.415, 52606.913 20/05/23,05:17:59,10,10,1, 11.9,1,1, 2.931, 10567.857, 233.398, 52606.881 20/05/23,05:17:59,11,10,1, 11.9,1,1, 2.931, 10567.838, 233.379, 52606.861 20/05/23,05:17:59,12,10,1, 11.9,1,1, 2.931, 10567.832, 233.406, 52606.854 20/05/23,05:17:59,13,10,1, 11.9,1,1, 2.931, 10567.860, 233.410, 52606.857 20/05/23,05:17:59,14,10,1, 11.9,1,1, 2.931, 10567.855, 233.426, 52606.879 20/05/23,05:17:59,15,10,1, 11.9,1,1, 2.931, 10567.850, 233.408, 52606.834 20/05/23,05:17:59,16,10,1, 11.9,1,1, 2.931, 10567.891, 233.407, 52606.870 20/05/23,05:17:59,17,10,1, 11.9,1,1, 2.931, 10567.878, 233.453, 52606.872 20/05/23,05:17:59,18,10,1, 11.9,1,1, 2.931, 10567.901, 233.414, 52606.915 20/05/23,05:17:59,19,10,1, 11.9,1,1, 2.931, 10567.860, 233.410, 52606.866 20/05/23,05:18:00,00,10,1, 11.9,1,1, 2.926, 10567.907, 233.459, 52606.965 20/05/23,05:18:00,01,10,1, 11.9,1,1, 2.926, 10567.858, 233.398, 52606.852 20/05/23,05:18:00,02,10,1, 11.9,1,1, 2.926, 10567.884, 233.389, 52606.883 20/05/23,05:18:00,03,10,1, 11.9,1,1, 2.926, 10567.880, 233.416, 52606.891 20/05/23,05:18:00,04,10,1, 11.9,1,1, 2.926, 10567.889, 233.421, 52606.946 20/05/23,05:18:00,05,10,1, 11.9,1,1, 2.926, 10567.921, 233.441, 52606.956 20/05/23,05:18:00,06,10,1, 11.9,1,1, 2.926, 10567.893, 233.445, 52606.931 20/05/23,05:18:00,07,10,1, 11.9,1,1, 2.926, 10567.903, 233.424, 52606.976 20/05/23,05:18:00,08,10,1, 11.9,1,1, 2.926, 10567.889, 233.431, 52606.982 20/05/23,05:18:00,09,10,1, 11.9,1,1, 2.926, 10567.916, 233.450, 52606.995 20/05/23,05:18:00,10,10,1, 11.9,1,1, 2.926, 10567.902, 233.441, 52606.948 20/05/23,05:18:00,11,10,1, 11.9,1,1, 2.926, 10567.899, 233.424, 52606.946 20/05/23,05:18:00,12,10,1, 11.9,1,1, 2.926, 10567.901, 233.432, 52606.989 20/05/23,05:18:00,13,10,1, 11.9,1,1, 2.926, 10567.906, 233.454, 52607.008 20/05/23,05:18:00,14,10,1, 11.9,1,1, 2.926, 10567.922, 233.427, 52606.965 20/05/23,05:18:00,15,10,1, 11.9,1,1, 2.926, 10567.929, 233.432, 52606.966 20/05/23,05:18:00,16,10,1, 11.9,1,1, 2.926, 10567.936, 233.439, 52606.976 20/05/23,05:18:00,17,10,1, 11.9,1,1, 2.926, 10567.917, 233.434, 52606.928 20/05/23,05:18:00,18,10,1, 11.9,1,1, 2.926, 10567.949, 233.447, 52606.966 20/05/23,05:18:00,19,10,1, 11.9,1,1, 2.926, 10567.915, 233.459, 52606.965 20/05/23,05:18:01,00,11,1, 11.8,1,1, 2.924, 10567.924, 233.444, 52606.941 20/05/23,05:18:01,01,11,1, 11.8,1,1, 2.924, 10567.940, 233.424, 52606.963 20/05/23,05:18:01,02,11,1, 11.8,1,1, 2.924, 10567.902, 233.437, 52606.991 20/05/23,05:18:01,03,11,1, 11.8,1,1, 2.924, 10567.944, 233.438, 52606.936 20/05/23,05:18:01,04,11,1, 11.8,1,1, 2.924, 10567.917, 233.430, 52606.978 20/05/23,05:18:01,05,11,1, 11.8,1,1, 2.924, 10567.934, 233.422, 52606.957 20/05/23,05:18:01,06,11,1, 11.8,1,1, 2.924, 10567.928, 233.442, 52606.945 20/05/23,05:18:01,07,11,1, 11.8,1,1, 2.924, 10567.941, 233.456, 52606.920 20/05/23,05:18:01,08,11,1, 11.8,1,1, 2.924, 10567.922, 233.456, 52606.974 20/05/23,05:18:01,09,11,1, 11.8,1,1, 2.924, 10567.953, 233.454, 52606.948 20/05/23,05:18:01,10,11,1, 11.8,1,1, 2.924, 10567.970, 233.456, 52606.941 20/05/23,05:18:01,11,11,1, 11.8,1,1, 2.924, 10567.941, 233.429, 52606.950 20/05/23,05:18:01,12,11,1, 11.8,1,1, 2.924, 10567.945, 233.470, 52606.949 20/05/23,05:18:01,13,11,1, 11.8,1,1, 2.924, 10567.932, 233.491, 52606.940 20/05/23,05:18:01,14,11,1, 11.8,1,1, 2.924, 10567.947, 233.436, 52606.955 20/05/23,05:18:01,15,11,1, 11.8,1,1, 2.924, 10567.955, 233.441, 52606.980 20/05/23,05:18:01,16,11,1, 11.8,1,1, 2.924, 10567.933, 233.459, 52606.945 20/05/23,05:18:01,17,11,1, 11.8,1,1, 2.924, 10567.937, 233.459, 52606.999 20/05/23,05:18:01,18,11,1, 11.8,1,1, 2.924, 10567.937, 233.468, 52606.965 20/05/23,05:18:01,19,11,1, 11.8,1,1, 2.924, 10567.932, 233.444, 52606.941 20/05/23,05:18:02,00,10,1, 11.8,1,1, 2.928, 10567.974, 233.437, 52606.957 20/05/23,05:18:02,01,10,1, 11.8,1,1, 2.928, 10567.947, 233.452, 52606.948 20/05/23,05:18:02,02,10,1, 11.8,1,1, 2.928, 10567.954, 233.449, 52606.975 20/05/23,05:18:02,03,10,1, 11.8,1,1, 2.928, 10567.946, 233.441, 52606.938 20/05/23,05:18:02,04,10,1, 11.8,1,1, 2.928, 10567.990, 233.457, 52606.987 20/05/23,05:18:02,05,10,1, 11.8,1,1, 2.928, 10567.968, 233.438, 52606.973 20/05/23,05:18:02,06,10,1, 11.8,1,1, 2.928, 10567.941, 233.416, 52606.929 20/05/23,05:18:02,07,10,1, 11.8,1,1, 2.928, 10567.933, 233.453, 52606.955 20/05/23,05:18:02,08,10,1, 11.8,1,1, 2.928, 10567.945, 233.445, 52606.928 20/05/23,05:18:02,09,10,1, 11.8,1,1, 2.928, 10567.939, 233.439, 52606.967 20/05/23,05:18:02,10,10,1, 11.8,1,1, 2.928, 10567.944, 233.426, 52606.816 20/05/23,05:18:02,11,10,1, 11.8,1,1, 2.928, 10567.958, 233.432, 52606.966 20/05/23,05:18:02,12,10,1, 11.8,1,1, 2.928, 10567.988, 233.418, 52606.920 20/05/23,05:18:02,13,10,1, 11.8,1,1, 2.928, 10568.000, 233.424, 52606.940 20/05/23,05:18:02,14,10,1, 11.8,1,1, 2.928, 10567.970, 233.437, 52606.938 20/05/23,05:18:02,15,10,1, 11.8,1,1, 2.928, 10567.961, 233.431, 52606.968 20/05/23,05:18:02,16,10,1, 11.8,1,1, 2.928, 10567.968, 233.423, 52606.952 20/05/23,05:18:02,17,10,1, 11.8,1,1, 2.928, 10567.968, 233.433, 52606.949 20/05/23,05:18:02,18,10,1, 11.8,1,1, 2.928, 10567.960, 233.428, 52606.929 20/05/23,05:18:02,19,10,1, 11.8,1,1, 2.928, 10567.981, 233.437, 52606.957 20/05/23,05:18:03,00,10,1, 11.9,1,1, 2.928, 10568.007, 233.416, 52606.918 20/05/23,05:18:03,01,10,1, 11.9,1,1, 2.928, 10568.003, 233.425, 52606.952 20/05/23,05:18:03,02,10,1, 11.9,1,1, 2.928, 10567.996, 233.397, 52606.916 20/05/23,05:18:03,03,10,1, 11.9,1,1, 2.928, 10567.986, 233.412, 52606.934 20/05/23,05:18:03,04,10,1, 11.9,1,1, 2.928, 10567.989, 233.425, 52606.963 20/05/23,05:18:03,05,10,1, 11.9,1,1, 2.928, 10568.005, 233.419, 52606.949 20/05/23,05:18:03,06,10,1, 11.9,1,1, 2.928, 10568.013, 233.410, 52606.912 20/05/23,05:18:03,07,10,1, 11.9,1,1, 2.928, 10567.990, 233.425, 52606.924 20/05/23,05:18:03,08,10,1, 11.9,1,1, 2.928, 10567.991, 233.410, 52606.920 20/05/23,05:18:03,09,10,1, 11.9,1,1, 2.928, 10567.997, 233.424, 52606.898 20/05/23,05:18:03,10,10,1, 11.9,1,1, 2.928, 10567.999, 233.424, 52606.962 20/05/23,05:18:03,11,10,1, 11.9,1,1, 2.928, 10568.015, 233.406, 52606.922 20/05/23,05:18:03,12,10,1, 11.9,1,1, 2.928, 10568.012, 233.396, 52606.899 20/05/23,05:18:03,13,10,1, 11.9,1,1, 2.928, 10568.040, 233.403, 52606.941 20/05/23,05:18:03,14,10,1, 11.9,1,1, 2.928, 10568.009, 233.396, 52606.922 20/05/23,05:18:03,15,10,1, 11.9,1,1, 2.928, 10568.040, 233.380, 52606.906 20/05/23,05:18:03,16,10,1, 11.9,1,1, 2.928, 10568.028, 233.412, 52606.914 20/05/23,05:18:03,17,10,1, 11.9,1,1, 2.928, 10568.013, 233.403, 52606.942 20/05/23,05:18:03,18,10,1, 11.9,1,1, 2.928, 10568.022, 233.390, 52606.946 20/05/23,05:18:03,19,10,1, 11.9,1,1, 2.928, 10568.011, 233.416, 52606.918 20/05/23,05:18:04,00,10,1, 11.9,1,1, 2.927, 10568.057, 233.378, 52606.911 20/05/23,05:18:04,01,10,1, 11.9,1,1, 2.927, 10568.020, 233.382, 52606.925 20/05/23,05:18:04,02,10,1, 11.9,1,1, 2.927, 10568.025, 233.381, 52606.942 20/05/23,05:18:04,03,10,1, 11.9,1,1, 2.927, 10568.036, 233.391, 52606.940 20/05/23,05:18:04,04,10,1, 11.9,1,1, 2.927, 10568.052, 233.396, 52606.911 20/05/23,05:18:04,05,10,1, 11.9,1,1, 2.927, 10568.060, 233.384, 52606.936 20/05/23,05:18:04,06,10,1, 11.9,1,1, 2.927, 10568.049, 233.364, 52606.595 20/05/23,05:18:04,07,10,1, 11.9,1,1, 2.927, 10568.026, 233.406, 52606.886 20/05/23,05:18:04,08,10,1, 11.9,1,1, 2.927, 10568.036, 233.389, 52606.915 20/05/23,05:18:04,09,10,1, 11.9,1,1, 2.927, 10568.023, 233.410, 52606.922 20/05/23,05:18:04,10,10,1, 11.9,1,1, 2.927, 10568.040, 233.414, 52606.872 20/05/23,05:18:04,11,10,1, 11.9,1,1, 2.927, 10568.046, 233.404, 52606.913 20/05/23,05:18:04,12,10,1, 11.9,1,1, 2.927, 10568.065, 233.398, 52606.935 20/05/23,05:18:04,13,10,1, 11.9,1,1, 2.927, 10568.068, 233.373, 52606.910 20/05/23,05:18:04,14,10,1, 11.9,1,1, 2.927, 10568.073, 233.414, 52606.952 20/05/23,05:18:04,15,10,1, 11.9,1,1, 2.927, 10568.048, 233.406, 52606.907 20/05/23,05:18:04,16,10,1, 11.9,1,1, 2.927, 10568.052, 233.359, 52606.888 20/05/23,05:18:04,17,10,1, 11.9,1,1, 2.927, 10568.060, 233.381, 52606.928 20/05/23,05:18:04,18,10,1, 11.9,1,1, 2.927, 10568.050, 233.383, 52606.918 20/05/23,05:18:04,19,10,1, 11.9,1,1, 2.927, 10568.060, 233.378, 52606.911 20/05/23,05:18:05,00,10,1, 11.8,1,1, 2.928, 10568.091, 233.332, 52606.829 20/05/23,05:18:05,01,10,1, 11.8,1,1, 2.928, 10568.072, 233.388, 52606.920 20/05/23,05:18:05,02,10,1, 11.8,1,1, 2.928, 10568.088, 233.406, 52606.926 20/05/23,05:18:05,03,10,1, 11.8,1,1, 2.928, 10568.076, 233.400, 52606.959 20/05/23,05:18:05,04,10,1, 11.8,1,1, 2.928, 10568.064, 233.377, 52606.860 20/05/23,05:18:05,05,10,1, 11.8,1,1, 2.928, 10568.051, 233.346, 52606.833 20/05/23,05:18:05,06,10,1, 11.8,1,1, 2.928, 10568.089, 233.370, 52606.818 20/05/23,05:18:05,07,10,1, 11.8,1,1, 2.928, 10568.093, 233.383, 52606.828 20/05/23,05:18:05,08,10,1, 11.8,1,1, 2.928, 10568.064, 233.359, 52606.791 20/05/23,05:18:05,09,10,1, 11.8,1,1, 2.928, 10568.093, 233.340, 52606.829 20/05/23,05:18:05,10,10,1, 11.8,1,1, 2.928, 10568.065, 233.348, 52606.824 20/05/23,05:18:05,11,10,1, 11.8,1,1, 2.928, 10568.075, 233.397, 52606.828 20/05/23,05:18:05,12,10,1, 11.8,1,1, 2.928, 10568.088, 233.358, 52606.816 20/05/23,05:18:05,13,10,1, 11.8,1,1, 2.928, 10568.087, 233.391, 52606.832 20/05/23,05:18:05,14,10,1, 11.8,1,1, 2.928, 10568.100, 233.391, 52606.840 20/05/23,05:18:05,15,10,1, 11.8,1,1, 2.928, 10568.101, 233.386, 52606.831 20/05/23,05:18:05,16,10,1, 11.8,1,1, 2.928, 10568.081, 233.341, 52606.805 20/05/23,05:18:05,17,10,1, 11.8,1,1, 2.928, 10568.106, 233.354, 52606.825 20/05/23,05:18:05,18,10,1, 11.8,1,1, 2.928, 10568.099, 233.341, 52606.794 20/05/23,05:18:05,19,10,1, 11.8,1,1, 2.928, 10568.098, 233.332, 52606.829 20/05/23,05:18:06,00,10,1, 11.9,1,1, 2.927, 10568.149, 233.291, 52606.804 20/05/23,05:18:06,01,10,1, 11.9,1,1, 2.927, 10568.130, 233.367, 52606.862 20/05/23,05:18:06,02,10,1, 11.9,1,1, 2.927, 10568.120, 233.353, 52606.855 20/05/23,05:18:06,03,10,1, 11.9,1,1, 2.927, 10568.117, 233.326, 52606.832 20/05/23,05:18:06,04,10,1, 11.9,1,1, 2.927, 10568.100, 233.358, 52606.816 20/05/23,05:18:06,05,10,1, 11.9,1,1, 2.927, 10568.105, 233.326, 52606.768 20/05/23,05:18:06,06,10,1, 11.9,1,1, 2.927, 10568.095, 233.332, 52606.841 20/05/23,05:18:06,07,10,1, 11.9,1,1, 2.927, 10568.112, 233.333, 52606.818 20/05/23,05:18:06,08,10,1, 11.9,1,1, 2.927, 10568.110, 233.361, 52606.842 20/05/23,05:18:06,09,10,1, 11.9,1,1, 2.927, 10568.104, 233.335, 52606.864 20/05/23,05:18:06,10,10,1, 11.9,1,1, 2.927, 10568.157, 233.338, 52606.843 20/05/23,05:18:06,11,10,1, 11.9,1,1, 2.927, 10568.128, 233.321, 52606.828 20/05/23,05:18:06,12,10,1, 11.9,1,1, 2.927, 10568.130, 233.302, 52606.851 20/05/23,05:18:06,13,10,1, 11.9,1,1, 2.927, 10568.119, 233.331, 52606.847 20/05/23,05:18:06,14,10,1, 11.9,1,1, 2.927, 10568.142, 233.300, 52606.844 20/05/23,05:18:06,15,10,1, 11.9,1,1, 2.927, 10568.143, 233.316, 52606.839 20/05/23,05:18:06,16,10,1, 11.9,1,1, 2.927, 10568.154, 233.287, 52606.822 20/05/23,05:18:06,17,10,1, 11.9,1,1, 2.927, 10568.165, 233.311, 52606.850 20/05/23,05:18:06,18,10,1, 11.9,1,1, 2.927, 10568.171, 233.320, 52606.855 20/05/23,05:18:06,19,10,1, 11.9,1,1, 2.927, 10568.149, 233.291, 52606.804 20/05/23,05:18:07,00,10,1, 11.9,1,1, 2.930, 10568.216, 233.248, 52606.878 20/05/23,05:18:07,01,10,1, 11.9,1,1, 2.930, 10568.191, 233.318, 52606.860 20/05/23,05:18:07,02,10,1, 11.9,1,1, 2.930, 10568.152, 233.311, 52606.863 20/05/23,05:18:07,03,10,1, 11.9,1,1, 2.930, 10568.155, 233.289, 52606.839 20/05/23,05:18:07,04,10,1, 11.9,1,1, 2.930, 10568.179, 233.279, 52606.835 20/05/23,05:18:07,05,10,1, 11.9,1,1, 2.930, 10568.169, 233.288, 52606.877 20/05/23,05:18:07,06,10,1, 11.9,1,1, 2.930, 10568.169, 233.279, 52606.839 20/05/23,05:18:07,07,10,1, 11.9,1,1, 2.930, 10568.153, 233.295, 52606.838 20/05/23,05:18:07,08,10,1, 11.9,1,1, 2.930, 10568.179, 233.282, 52606.891 20/05/23,05:18:07,09,10,1, 11.9,1,1, 2.930, 10568.183, 233.303, 52606.863 20/05/23,05:18:07,10,10,1, 11.9,1,1, 2.930, 10568.181, 233.279, 52606.863 20/05/23,05:18:07,11,10,1, 11.9,1,1, 2.930, 10568.166, 233.301, 52606.853 20/05/23,05:18:07,12,10,1, 11.9,1,1, 2.930, 10568.162, 233.308, 52606.848 20/05/23,05:18:07,13,10,1, 11.9,1,1, 2.930, 10568.177, 233.267, 52606.839 20/05/23,05:18:07,14,10,1, 11.9,1,1, 2.930, 10568.166, 233.276, 52606.831 20/05/23,05:18:07,15,10,1, 11.9,1,1, 2.930, 10568.177, 233.262, 52606.876 20/05/23,05:18:07,16,10,1, 11.9,1,1, 2.930, 10568.166, 233.266, 52606.879 20/05/23,05:18:07,17,10,1, 11.9,1,1, 2.930, 10568.206, 233.256, 52606.834 20/05/23,05:18:07,18,10,1, 11.9,1,1, 2.930, 10568.220, 233.280, 52606.899 20/05/23,05:18:07,19,10,1, 11.9,1,1, 2.930, 10568.220, 233.248, 52606.878 20/05/23,05:18:08,00,10,1, 11.9,1,1, 2.926, 10568.241, 233.218, 52606.826 20/05/23,05:18:08,01,10,1, 11.9,1,1, 2.926, 10568.208, 233.272, 52606.856 20/05/23,05:18:08,02,10,1, 11.9,1,1, 2.926, 10568.193, 233.242, 52606.861 20/05/23,05:18:08,03,10,1, 11.9,1,1, 2.926, 10568.179, 233.218, 52606.849 20/05/23,05:18:08,04,10,1, 11.9,1,1, 2.926, 10568.214, 233.238, 52606.911 20/05/23,05:18:08,05,10,1, 11.9,1,1, 2.926, 10568.204, 233.225, 52606.849 20/05/23,05:18:08,06,10,1, 11.9,1,1, 2.926, 10568.213, 233.253, 52606.867 20/05/23,05:18:08,07,10,1, 11.9,1,1, 2.926, 10568.206, 233.227, 52606.857 20/05/23,05:18:08,08,10,1, 11.9,1,1, 2.926, 10568.225, 233.244, 52606.912 20/05/23,05:18:08,09,10,1, 11.9,1,1, 2.926, 10568.213, 233.238, 52606.853 20/05/23,05:18:08,10,10,1, 11.9,1,1, 2.926, 10568.213, 233.220, 52606.820 20/05/23,05:18:08,11,10,1, 11.9,1,1, 2.926, 10568.188, 233.215, 52607.076 20/05/23,05:18:08,12,10,1, 11.9,1,1, 2.926, 10568.206, 233.205, 52606.911 20/05/23,05:18:08,13,10,1, 11.9,1,1, 2.926, 10568.238, 233.209, 52606.852 20/05/23,05:18:08,14,10,1, 11.9,1,1, 2.926, 10568.256, 233.230, 52606.907 20/05/23,05:18:08,15,10,1, 11.9,1,1, 2.926, 10568.220, 233.225, 52606.867 20/05/23,05:18:08,16,10,1, 11.9,1,1, 2.926, 10568.213, 233.224, 52606.956 20/05/23,05:18:08,17,10,1, 11.9,1,1, 2.926, 10568.262, 233.222, 52606.807 20/05/23,05:18:08,18,10,1, 11.9,1,1, 2.926, 10568.244, 233.230, 52606.834 20/05/23,05:18:08,19,10,1, 11.9,1,1, 2.926, 10568.242, 233.218, 52606.826 20/05/23,05:18:09,00,09,1, 11.8,1,1, 2.930, 10568.283, 233.154, 52606.828 20/05/23,05:18:09,01,09,1, 11.8,1,1, 2.930, 10568.233, 233.193, 52606.831 20/05/23,05:18:09,02,09,1, 11.8,1,1, 2.930, 10568.244, 233.193, 52606.870 20/05/23,05:18:09,03,09,1, 11.8,1,1, 2.930, 10568.259, 233.188, 52606.842 20/05/23,05:18:09,04,09,1, 11.8,1,1, 2.930, 10568.260, 233.202, 52606.859 20/05/23,05:18:09,05,09,1, 11.8,1,1, 2.930, 10568.242, 233.194, 52606.851 20/05/23,05:18:09,06,09,1, 11.8,1,1, 2.930, 10568.268, 233.208, 52606.874 20/05/23,05:18:09,07,09,1, 11.8,1,1, 2.930, 10568.293, 233.178, 52606.908 20/05/23,05:18:09,08,09,1, 11.8,1,1, 2.930, 10568.255, 233.173, 52606.859 20/05/23,05:18:09,09,09,1, 11.8,1,1, 2.930, 10568.285, 233.195, 52606.840 20/05/23,05:18:09,10,09,1, 11.8,1,1, 2.930, 10568.290, 233.169, 52606.804 20/05/23,05:18:09,11,09,1, 11.8,1,1, 2.930, 10568.290, 233.185, 52606.870 20/05/23,05:18:09,12,09,1, 11.8,1,1, 2.930, 10568.277, 233.174, 52606.873 20/05/23,05:18:09,13,09,1, 11.8,1,1, 2.930, 10568.280, 233.169, 52606.846 20/05/23,05:18:09,14,09,1, 11.8,1,1, 2.930, 10568.272, 233.134, 52606.795 20/05/23,05:18:09,15,09,1, 11.8,1,1, 2.930, 10568.299, 233.143, 52606.839 20/05/23,05:18:09,16,09,1, 11.8,1,1, 2.930, 10568.302, 233.140, 52606.823 20/05/23,05:18:09,17,09,1, 11.8,1,1, 2.930, 10568.301, 233.177, 52606.826 20/05/23,05:18:09,18,09,1, 11.8,1,1, 2.930, 10568.289, 233.155, 52606.803 20/05/23,05:18:09,19,09,1, 11.8,1,1, 2.930, 10568.284, 233.154, 52606.828 20/05/23,05:18:10,00,10,1, 11.8,1,1, 2.926, 10568.349, 233.189, 52606.920 20/05/23,05:18:10,01,10,1, 11.8,1,1, 2.926, 10568.307, 233.182, 52606.885 20/05/23,05:18:10,02,10,1, 11.8,1,1, 2.926, 10568.299, 233.185, 52606.913 20/05/23,05:18:10,03,10,1, 11.8,1,1, 2.926, 10568.283, 233.149, 52606.914 20/05/23,05:18:10,04,10,1, 11.8,1,1, 2.926, 10568.292, 233.179, 52606.890 20/05/23,05:18:10,05,10,1, 11.8,1,1, 2.926, 10568.335, 233.211, 52606.941 20/05/23,05:18:10,06,10,1, 11.8,1,1, 2.926, 10568.320, 233.184, 52606.862 20/05/23,05:18:10,07,10,1, 11.8,1,1, 2.926, 10568.320, 233.178, 52606.879 20/05/23,05:18:10,08,10,1, 11.8,1,1, 2.926, 10568.329, 233.186, 52606.877 20/05/23,05:18:10,09,10,1, 11.8,1,1, 2.926, 10568.335, 233.179, 52606.875 20/05/23,05:18:10,10,10,1, 11.8,1,1, 2.926, 10568.340, 233.167, 52606.905 20/05/23,05:18:10,11,10,1, 11.8,1,1, 2.926, 10568.319, 233.144, 52606.895 20/05/23,05:18:10,12,10,1, 11.8,1,1, 2.926, 10568.318, 233.191, 52606.892 20/05/23,05:18:10,13,10,1, 11.8,1,1, 2.926, 10568.358, 233.199, 52606.894 20/05/23,05:18:10,14,10,1, 11.8,1,1, 2.926, 10568.355, 233.218, 52606.885 20/05/23,05:18:10,15,10,1, 11.8,1,1, 2.926, 10568.333, 233.160, 52606.886 20/05/23,05:18:10,16,10,1, 11.8,1,1, 2.926, 10568.357, 233.197, 52606.897 20/05/23,05:18:10,17,10,1, 11.8,1,1, 2.926, 10568.366, 233.177, 52606.847 20/05/23,05:18:10,18,10,1, 11.8,1,1, 2.926, 10568.331, 233.154, 52606.870 20/05/23,05:18:10,19,10,1, 11.8,1,1, 2.926, 10568.350, 233.189, 52606.920 20/05/23,05:18:11,00,11,1, 11.9,1,1, 2.928, 10568.424, 233.158, 52606.942 20/05/23,05:18:11,01,11,1, 11.9,1,1, 2.928, 10568.344, 233.186, 52606.914 20/05/23,05:18:11,02,11,1, 11.9,1,1, 2.928, 10568.348, 233.164, 52606.913 20/05/23,05:18:11,03,11,1, 11.9,1,1, 2.928, 10568.366, 233.204, 52606.929 20/05/23,05:18:11,04,11,1, 11.9,1,1, 2.928, 10568.366, 233.196, 52606.906 20/05/23,05:18:11,05,11,1, 11.9,1,1, 2.928, 10568.364, 233.159, 52606.878 20/05/23,05:18:11,06,11,1, 11.9,1,1, 2.928, 10568.386, 233.163, 52606.887 20/05/23,05:18:11,07,11,1, 11.9,1,1, 2.928, 10568.383, 233.176, 52606.904 20/05/23,05:18:11,08,11,1, 11.9,1,1, 2.928, 10568.375, 233.187, 52606.923 20/05/23,05:18:11,09,11,1, 11.9,1,1, 2.928, 10568.377, 233.170, 52606.927 20/05/23,05:18:11,10,11,1, 11.9,1,1, 2.928, 10568.391, 233.172, 52606.954 20/05/23,05:18:11,11,11,1, 11.9,1,1, 2.928, 10568.384, 233.146, 52606.922 20/05/23,05:18:11,12,11,1, 11.9,1,1, 2.928, 10568.393, 233.167, 52606.913 20/05/23,05:18:11,13,11,1, 11.9,1,1, 2.928, 10568.394, 233.164, 52606.942 20/05/23,05:18:11,14,11,1, 11.9,1,1, 2.928, 10568.436, 233.165, 52606.914 20/05/23,05:18:11,15,11,1, 11.9,1,1, 2.928, 10568.426, 233.146, 52606.916 20/05/23,05:18:11,16,11,1, 11.9,1,1, 2.928, 10568.407, 233.172, 52606.915 20/05/23,05:18:11,17,11,1, 11.9,1,1, 2.928, 10568.437, 233.148, 52606.923 20/05/23,05:18:11,18,11,1, 11.9,1,1, 2.928, 10568.411, 233.136, 52606.925 20/05/23,05:18:11,19,11,1, 11.9,1,1, 2.928, 10568.425, 233.158, 52606.942 20/05/23,05:18:12,00,11,1, 11.9,1,1, 2.925, 10568.483, 233.093, 52606.967 20/05/23,05:18:12,01,11,1, 11.9,1,1, 2.925, 10568.433, 233.131, 52606.952 20/05/23,05:18:12,02,11,1, 11.9,1,1, 2.925, 10568.405, 233.116, 52606.926 20/05/23,05:18:12,03,11,1, 11.9,1,1, 2.925, 10568.424, 233.152, 52606.948 20/05/23,05:18:12,04,11,1, 11.9,1,1, 2.925, 10568.435, 233.148, 52606.899 20/05/23,05:18:12,05,11,1, 11.9,1,1, 2.925, 10568.439, 233.100, 52606.907 20/05/23,05:18:12,06,11,1, 11.9,1,1, 2.925, 10568.416, 233.092, 52606.883 20/05/23,05:18:12,07,11,1, 11.9,1,1, 2.925, 10568.437, 233.145, 52606.954 20/05/23,05:18:12,08,11,1, 11.9,1,1, 2.925, 10568.464, 233.118, 52606.913 20/05/23,05:18:12,09,11,1, 11.9,1,1, 2.925, 10568.455, 233.129, 52606.953 20/05/23,05:18:12,10,11,1, 11.9,1,1, 2.925, 10568.431, 233.118, 52606.967 20/05/23,05:18:12,11,11,1, 11.9,1,1, 2.925, 10568.475, 233.150, 52606.971 20/05/23,05:18:12,12,11,1, 11.9,1,1, 2.925, 10568.448, 233.115, 52606.969 20/05/23,05:18:12,13,11,1, 11.9,1,1, 2.925, 10568.449, 233.131, 52606.967 20/05/23,05:18:12,14,11,1, 11.9,1,1, 2.925, 10568.469, 233.093, 52606.956 20/05/23,05:18:12,15,11,1, 11.9,1,1, 2.925, 10568.452, 233.114, 52606.981 20/05/23,05:18:12,16,11,1, 11.9,1,1, 2.925, 10568.442, 233.051, 52606.911 20/05/23,05:18:12,17,11,1, 11.9,1,1, 2.925, 10568.459, 233.124, 52606.958 20/05/23,05:18:12,18,11,1, 11.9,1,1, 2.925, 10568.481, 233.136, 52606.954 20/05/23,05:18:12,19,11,1, 11.9,1,1, 2.925, 10568.488, 233.093, 52606.967 20/05/23,05:18:13,00,08,1, 11.9,1,1, 2.925, 10568.541, 233.076, 52607.052 20/05/23,05:18:13,01,08,1, 11.9,1,1, 2.925, 10568.504, 233.107, 52606.996 20/05/23,05:18:13,02,08,1, 11.9,1,1, 2.925, 10568.480, 233.042, 52606.947 20/05/23,05:18:13,03,08,1, 11.9,1,1, 2.925, 10568.492, 233.094, 52607.024 20/05/23,05:18:13,04,08,1, 11.9,1,1, 2.925, 10568.478, 233.082, 52606.933 20/05/23,05:18:13,05,08,1, 11.9,1,1, 2.925, 10568.498, 233.095, 52607.013 20/05/23,05:18:13,06,08,1, 11.9,1,1, 2.925, 10568.487, 233.062, 52606.989 20/05/23,05:18:13,07,08,1, 11.9,1,1, 2.925, 10568.525, 233.113, 52607.004 20/05/23,05:18:13,08,08,1, 11.9,1,1, 2.925, 10568.492, 233.097, 52606.988 20/05/23,05:18:13,09,08,1, 11.9,1,1, 2.925, 10568.475, 233.066, 52606.940 20/05/23,05:18:13,10,08,1, 11.9,1,1, 2.925, 10568.511, 233.045, 52606.969 20/05/23,05:18:13,11,08,1, 11.9,1,1, 2.925, 10568.518, 233.069, 52607.003 20/05/23,05:18:13,12,08,1, 11.9,1,1, 2.925, 10568.491, 233.035, 52606.979 20/05/23,05:18:13,13,08,1, 11.9,1,1, 2.925, 10568.500, 233.024, 52606.961 20/05/23,05:18:13,14,08,1, 11.9,1,1, 2.925, 10568.491, 233.038, 52606.965 20/05/23,05:18:13,15,08,1, 11.9,1,1, 2.925, 10568.532, 233.062, 52606.988 20/05/23,05:18:13,16,08,1, 11.9,1,1, 2.925, 10568.551, 233.066, 52607.007 20/05/23,05:18:13,17,08,1, 11.9,1,1, 2.925, 10568.548, 233.071, 52607.029 20/05/23,05:18:13,18,08,1, 11.9,1,1, 2.925, 10568.537, 233.044, 52606.988 20/05/23,05:18:13,19,08,1, 11.9,1,1, 2.925, 10568.542, 233.076, 52607.052 20/05/23,05:18:14,00,08,1, 11.9,1,1, 2.926, 10568.625, 233.003, 52607.040 20/05/23,05:18:14,01,08,1, 11.9,1,1, 2.926, 10568.514, 233.014, 52607.021 20/05/23,05:18:14,02,08,1, 11.9,1,1, 2.926, 10568.531, 233.032, 52607.013 20/05/23,05:18:14,03,08,1, 11.9,1,1, 2.926, 10568.549, 233.045, 52607.024 20/05/23,05:18:14,04,08,1, 11.9,1,1, 2.926, 10568.574, 233.070, 52607.060 20/05/23,05:18:14,05,08,1, 11.9,1,1, 2.926, 10568.575, 233.088, 52607.053 20/05/23,05:18:14,06,08,1, 11.9,1,1, 2.926, 10568.556, 233.032, 52607.026 20/05/23,05:18:14,07,08,1, 11.9,1,1, 2.926, 10568.536, 233.019, 52606.995 20/05/23,05:18:14,08,08,1, 11.9,1,1, 2.926, 10568.559, 233.043, 52607.033 20/05/23,05:18:14,09,08,1, 11.9,1,1, 2.926, 10568.574, 233.054, 52607.039 20/05/23,05:18:14,10,08,1, 11.9,1,1, 2.926, 10568.540, 232.985, 52607.020 20/05/23,05:18:14,11,08,1, 11.9,1,1, 2.926, 10568.536, 233.036, 52606.988 20/05/23,05:18:14,12,08,1, 11.9,1,1, 2.926, 10568.602, 233.081, 52607.026 20/05/23,05:18:14,13,08,1, 11.9,1,1, 2.926, 10568.591, 233.052, 52607.020 20/05/23,05:18:14,14,08,1, 11.9,1,1, 2.926, 10568.574, 232.999, 52607.009 20/05/23,05:18:14,15,08,1, 11.9,1,1, 2.926, 10568.612, 233.034, 52607.049 20/05/23,05:18:14,16,08,1, 11.9,1,1, 2.926, 10568.583, 233.049, 52606.891 20/05/23,05:18:14,17,08,1, 11.9,1,1, 2.926, 10568.599, 233.026, 52607.055 20/05/23,05:18:14,18,08,1, 11.9,1,1, 2.926, 10568.602, 233.006, 52607.008 20/05/23,05:18:14,19,08,1, 11.9,1,1, 2.926, 10568.630, 233.003, 52607.040 20/05/23,05:18:15,00,09,1, 11.9,1,1, 2.925, 10568.633, 232.960, 52607.030 20/05/23,05:18:15,01,09,1, 11.9,1,1, 2.925, 10568.599, 232.990, 52606.979 20/05/23,05:18:15,02,09,1, 11.9,1,1, 2.925, 10568.625, 233.040, 52607.028 20/05/23,05:18:15,03,09,1, 11.9,1,1, 2.925, 10568.635, 233.033, 52607.006 20/05/23,05:18:15,04,09,1, 11.9,1,1, 2.925, 10568.601, 233.032, 52607.047 20/05/23,05:18:15,05,09,1, 11.9,1,1, 2.925, 10568.616, 232.974, 52607.012 20/05/23,05:18:15,06,09,1, 11.9,1,1, 2.925, 10568.624, 232.997, 52607.000 20/05/23,05:18:15,07,09,1, 11.9,1,1, 2.925, 10568.625, 232.975, 52607.027 20/05/23,05:18:15,08,09,1, 11.9,1,1, 2.925, 10568.631, 232.957, 52607.018 20/05/23,05:18:15,09,09,1, 11.9,1,1, 2.925, 10568.613, 232.979, 52607.028 20/05/23,05:18:15,10,09,1, 11.9,1,1, 2.925, 10568.649, 233.022, 52607.043 20/05/23,05:18:15,11,09,1, 11.9,1,1, 2.925, 10568.631, 232.984, 52607.043 20/05/23,05:18:15,12,09,1, 11.9,1,1, 2.925, 10568.644, 232.992, 52607.046 20/05/23,05:18:15,13,09,1, 11.9,1,1, 2.925, 10568.658, 233.010, 52607.016 20/05/23,05:18:15,14,09,1, 11.9,1,1, 2.925, 10568.592, 232.947, 52607.023 20/05/23,05:18:15,15,09,1, 11.9,1,1, 2.925, 10568.617, 232.982, 52607.053 20/05/23,05:18:15,16,09,1, 11.9,1,1, 2.925, 10568.644, 232.987, 52607.072 20/05/23,05:18:15,17,09,1, 11.9,1,1, 2.925, 10568.610, 232.944, 52607.007 20/05/23,05:18:15,18,09,1, 11.9,1,1, 2.925, 10568.639, 232.954, 52606.987 20/05/23,05:18:15,19,09,1, 11.9,1,1, 2.925, 10568.640, 232.960, 52607.030 20/05/23,05:18:16,00,10,1, 11.9,1,1, 2.926, 10568.691, 232.941, 52607.055 20/05/23,05:18:16,01,10,1, 11.9,1,1, 2.926, 10568.650, 232.943, 52607.020 20/05/23,05:18:16,02,10,1, 11.9,1,1, 2.926, 10568.685, 232.965, 52607.036 20/05/23,05:18:16,03,10,1, 11.9,1,1, 2.926, 10568.646, 232.970, 52607.097 20/05/23,05:18:16,04,10,1, 11.9,1,1, 2.926, 10568.664, 232.914, 52607.018 20/05/23,05:18:16,05,10,1, 11.9,1,1, 2.926, 10568.645, 232.900, 52607.012 20/05/23,05:18:16,06,10,1, 11.9,1,1, 2.926, 10568.635, 232.943, 52606.965 20/05/23,05:18:16,07,10,1, 11.9,1,1, 2.926, 10568.645, 232.935, 52607.082 20/05/23,05:18:16,08,10,1, 11.9,1,1, 2.926, 10568.708, 232.921, 52607.052 20/05/23,05:18:16,09,10,1, 11.9,1,1, 2.926, 10568.649, 232.933, 52607.000 20/05/23,05:18:16,10,10,1, 11.9,1,1, 2.926, 10568.671, 232.962, 52607.062 20/05/23,05:18:16,11,10,1, 11.9,1,1, 2.926, 10568.674, 232.965, 52607.095 20/05/23,05:18:16,12,10,1, 11.9,1,1, 2.926, 10568.658, 232.908, 52607.088 20/05/23,05:18:16,13,10,1, 11.9,1,1, 2.926, 10568.675, 232.927, 52607.036 20/05/23,05:18:16,14,10,1, 11.9,1,1, 2.926, 10568.692, 232.928, 52607.066 20/05/23,05:18:16,15,10,1, 11.9,1,1, 2.926, 10568.641, 232.891, 52607.009 20/05/23,05:18:16,16,10,1, 11.9,1,1, 2.926, 10568.679, 232.930, 52607.071 20/05/23,05:18:16,17,10,1, 11.9,1,1, 2.926, 10568.673, 232.926, 52607.028 20/05/23,05:18:16,18,10,1, 11.9,1,1, 2.926, 10568.663, 232.889, 52607.028 20/05/23,05:18:16,19,10,1, 11.9,1,1, 2.926, 10568.692, 232.941, 52607.055 20/05/23,05:18:17,00,10,1, 11.9,1,1, 2.927, 10568.717, 232.887, 52607.094 20/05/23,05:18:17,01,10,1, 11.9,1,1, 2.927, 10568.641, 232.927, 52606.952 20/05/23,05:18:17,02,10,1, 11.9,1,1, 2.927, 10568.716, 232.893, 52607.008 20/05/23,05:18:17,03,10,1, 11.9,1,1, 2.927, 10568.669, 232.927, 52607.025 20/05/23,05:18:17,04,10,1, 11.9,1,1, 2.927, 10568.705, 232.923, 52607.054 20/05/23,05:18:17,05,10,1, 11.9,1,1, 2.927, 10568.704, 232.893, 52607.023 20/05/23,05:18:17,06,10,1, 11.9,1,1, 2.927, 10568.708, 232.892, 52607.060 20/05/23,05:18:17,07,10,1, 11.9,1,1, 2.927, 10568.690, 232.900, 52607.048 20/05/23,05:18:17,08,10,1, 11.9,1,1, 2.927, 10568.713, 232.912, 52607.084 20/05/23,05:18:17,09,10,1, 11.9,1,1, 2.927, 10568.711, 232.894, 52607.073 20/05/23,05:18:17,10,10,1, 11.9,1,1, 2.927, 10568.731, 232.927, 52607.086 20/05/23,05:18:17,11,10,1, 11.9,1,1, 2.927, 10568.726, 232.917, 52607.081 20/05/23,05:18:17,12,10,1, 11.9,1,1, 2.927, 10568.718, 232.873, 52607.042 20/05/23,05:18:17,13,10,1, 11.9,1,1, 2.927, 10568.702, 232.883, 52607.043 20/05/23,05:18:17,14,10,1, 11.9,1,1, 2.927, 10568.697, 232.875, 52607.010 20/05/23,05:18:17,15,10,1, 11.9,1,1, 2.927, 10568.690, 232.894, 52607.027 20/05/23,05:18:17,16,10,1, 11.9,1,1, 2.927, 10568.714, 232.889, 52607.029 20/05/23,05:18:17,17,10,1, 11.9,1,1, 2.927, 10568.708, 232.902, 52607.042 20/05/23,05:18:17,18,10,1, 11.9,1,1, 2.927, 10568.728, 232.920, 52607.116 20/05/23,05:18:17,19,10,1, 11.9,1,1, 2.927, 10568.721, 232.887, 52607.094 20/05/23,05:18:18,00,10,1, 11.9,1,1, 2.926, 10568.717, 232.849, 52607.083 20/05/23,05:18:18,01,10,1, 11.9,1,1, 2.926, 10568.704, 232.893, 52607.068 20/05/23,05:18:18,02,10,1, 11.9,1,1, 2.926, 10568.713, 232.858, 52607.097 20/05/23,05:18:18,03,10,1, 11.9,1,1, 2.926, 10568.720, 232.867, 52607.114 20/05/23,05:18:18,04,10,1, 11.9,1,1, 2.926, 10568.716, 232.875, 52607.122 20/05/23,05:18:18,05,10,1, 11.9,1,1, 2.926, 10568.710, 232.893, 52607.094 20/05/23,05:18:18,06,10,1, 11.9,1,1, 2.926, 10568.724, 232.884, 52607.123 20/05/23,05:18:18,07,10,1, 11.9,1,1, 2.926, 10568.712, 232.893, 52607.144 20/05/23,05:18:18,08,10,1, 11.9,1,1, 2.926, 10568.714, 232.873, 52607.097 20/05/23,05:18:18,09,10,1, 11.9,1,1, 2.926, 10568.716, 232.882, 52607.113 20/05/23,05:18:18,10,10,1, 11.9,1,1, 2.926, 10568.706, 232.873, 52607.112 20/05/23,05:18:18,11,10,1, 11.9,1,1, 2.926, 10568.741, 232.887, 52607.138 20/05/23,05:18:18,12,10,1, 11.9,1,1, 2.926, 10568.703, 232.855, 52607.093 20/05/23,05:18:18,13,10,1, 11.9,1,1, 2.926, 10568.728, 232.873, 52607.113 20/05/23,05:18:18,14,10,1, 11.9,1,1, 2.926, 10568.724, 232.883, 52607.075 20/05/23,05:18:18,15,10,1, 11.9,1,1, 2.926, 10568.730, 232.892, 52607.133 20/05/23,05:18:18,16,10,1, 11.9,1,1, 2.926, 10568.751, 232.868, 52607.144 20/05/23,05:18:18,17,10,1, 11.9,1,1, 2.926, 10568.726, 232.870, 52607.132 20/05/23,05:18:18,18,10,1, 11.9,1,1, 2.926, 10568.735, 232.879, 52607.104 20/05/23,05:18:18,19,10,1, 11.9,1,1, 2.926, 10568.718, 232.849, 52607.083 20/05/23,05:18:19,00,09,1, 11.9,1,1, 2.926, 10568.800, 232.810, 52607.147 20/05/23,05:18:19,01,09,1, 11.9,1,1, 2.926, 10568.734, 232.865, 52607.141 20/05/23,05:18:19,02,09,1, 11.9,1,1, 2.926, 10568.740, 232.852, 52607.138 20/05/23,05:18:19,03,09,1, 11.9,1,1, 2.926, 10568.763, 232.811, 52607.099 20/05/23,05:18:19,04,09,1, 11.9,1,1, 2.926, 10568.748, 232.864, 52607.204 20/05/23,05:18:19,05,09,1, 11.9,1,1, 2.926, 10568.782, 232.866, 52607.190 20/05/23,05:18:19,06,09,1, 11.9,1,1, 2.926, 10568.760, 232.871, 52607.192 20/05/23,05:18:19,07,09,1, 11.9,1,1, 2.926, 10568.764, 232.838, 52607.121 20/05/23,05:18:19,08,09,1, 11.9,1,1, 2.926, 10568.765, 232.828, 52607.170 20/05/23,05:18:19,09,09,1, 11.9,1,1, 2.926, 10568.759, 232.824, 52607.193 20/05/23,05:18:19,10,09,1, 11.9,1,1, 2.926, 10568.755, 232.816, 52607.150 20/05/23,05:18:19,11,09,1, 11.9,1,1, 2.926, 10568.768, 232.837, 52607.168 20/05/23,05:18:19,12,09,1, 11.9,1,1, 2.926, 10568.793, 232.877, 52607.185 20/05/23,05:18:19,13,09,1, 11.9,1,1, 2.926, 10568.759, 232.863, 52607.142 20/05/23,05:18:19,14,09,1, 11.9,1,1, 2.926, 10568.781, 232.843, 52607.144 20/05/23,05:18:19,15,09,1, 11.9,1,1, 2.926, 10568.775, 232.850, 52607.162 20/05/23,05:18:19,16,09,1, 11.9,1,1, 2.926, 10568.802, 232.852, 52607.141 20/05/23,05:18:19,17,09,1, 11.9,1,1, 2.926, 10568.754, 232.815, 52607.132 20/05/23,05:18:19,18,09,1, 11.9,1,1, 2.926, 10568.782, 232.842, 52607.164 20/05/23,05:18:19,19,09,1, 11.9,1,1, 2.926, 10568.805, 232.810, 52607.147 20/05/23,05:18:20,00,09,1, 11.9,1,1, 2.929, 10568.800, 232.830, 52607.200 20/05/23,05:18:20,01,09,1, 11.9,1,1, 2.929, 10568.813, 232.829, 52607.194 20/05/23,05:18:20,02,09,1, 11.9,1,1, 2.929, 10568.813, 232.875, 52607.204 20/05/23,05:18:20,03,09,1, 11.9,1,1, 2.929, 10568.822, 232.879, 52607.186 20/05/23,05:18:20,04,09,1, 11.9,1,1, 2.929, 10568.782, 232.844, 52607.163 20/05/23,05:18:20,05,09,1, 11.9,1,1, 2.929, 10568.778, 232.863, 52607.184 20/05/23,05:18:20,06,09,1, 11.9,1,1, 2.929, 10568.796, 232.856, 52607.230 20/05/23,05:18:20,07,09,1, 11.9,1,1, 2.929, 10568.797, 232.818, 52607.165 20/05/23,05:18:20,08,09,1, 11.9,1,1, 2.929, 10568.802, 232.831, 52607.159 20/05/23,05:18:20,09,09,1, 11.9,1,1, 2.929, 10568.818, 232.828, 52607.158 20/05/23,05:18:20,10,09,1, 11.9,1,1, 2.929, 10568.825, 232.822, 52607.161 20/05/23,05:18:20,11,09,1, 11.9,1,1, 2.929, 10568.803, 232.832, 52607.188 20/05/23,05:18:20,12,09,1, 11.9,1,1, 2.929, 10568.835, 232.854, 52607.236 20/05/23,05:18:20,13,09,1, 11.9,1,1, 2.929, 10568.841, 232.819, 52607.188 20/05/23,05:18:20,14,09,1, 11.9,1,1, 2.929, 10568.813, 232.800, 52607.185 20/05/23,05:18:20,15,09,1, 11.9,1,1, 2.929, 10568.798, 232.770, 52607.177 20/05/23,05:18:20,16,09,1, 11.9,1,1, 2.929, 10568.804, 232.808, 52607.222 20/05/23,05:18:20,17,09,1, 11.9,1,1, 2.929, 10568.795, 232.792, 52607.203 20/05/23,05:18:20,18,09,1, 11.9,1,1, 2.929, 10568.830, 232.806, 52607.206 20/05/23,05:18:20,19,09,1, 11.9,1,1, 2.929, 10568.807, 232.830, 52607.200 20/05/23,05:18:21,00,09,1, 11.9,1,1, 2.929, 10568.867, 232.846, 52607.202 20/05/23,05:18:21,01,09,1, 11.9,1,1, 2.929, 10568.839, 232.835, 52607.218 20/05/23,05:18:21,02,09,1, 11.9,1,1, 2.929, 10568.844, 232.810, 52607.229 20/05/23,05:18:21,03,09,1, 11.9,1,1, 2.929, 10568.846, 232.797, 52607.192 20/05/23,05:18:21,04,09,1, 11.9,1,1, 2.929, 10568.829, 232.788, 52607.181 20/05/23,05:18:21,05,09,1, 11.9,1,1, 2.929, 10568.825, 232.822, 52607.192 20/05/23,05:18:21,06,09,1, 11.9,1,1, 2.929, 10568.849, 232.833, 52607.214 20/05/23,05:18:21,07,09,1, 11.9,1,1, 2.929, 10568.842, 232.856, 52607.207 20/05/23,05:18:21,08,09,1, 11.9,1,1, 2.929, 10568.867, 232.843, 52607.224 20/05/23,05:18:21,09,09,1, 11.9,1,1, 2.929, 10568.870, 232.872, 52607.222 20/05/23,05:18:21,10,09,1, 11.9,1,1, 2.929, 10568.843, 232.823, 52607.248 20/05/23,05:18:21,11,09,1, 11.9,1,1, 2.929, 10568.882, 232.841, 52607.250 20/05/23,05:18:21,12,09,1, 11.9,1,1, 2.929, 10568.856, 232.832, 52607.168 20/05/23,05:18:21,13,09,1, 11.9,1,1, 2.929, 10568.849, 232.838, 52607.254 20/05/23,05:18:21,14,09,1, 11.9,1,1, 2.929, 10568.858, 232.824, 52607.179 20/05/23,05:18:21,15,09,1, 11.9,1,1, 2.929, 10568.866, 232.795, 52607.187 20/05/23,05:18:21,16,09,1, 11.9,1,1, 2.929, 10568.878, 232.810, 52607.218 20/05/23,05:18:21,17,09,1, 11.9,1,1, 2.929, 10568.897, 232.836, 52607.220 20/05/23,05:18:21,18,09,1, 11.9,1,1, 2.929, 10568.869, 232.857, 52607.231 20/05/23,05:18:21,19,09,1, 11.9,1,1, 2.929, 10568.870, 232.846, 52607.202 20/05/23,05:18:22,00,09,1, 11.9,1,1, 2.927, 10568.900, 232.827, 52607.252 20/05/23,05:18:22,01,09,1, 11.9,1,1, 2.927, 10568.882, 232.825, 52607.172 20/05/23,05:18:22,02,09,1, 11.9,1,1, 2.927, 10568.879, 232.786, 52607.197 20/05/23,05:18:22,03,09,1, 11.9,1,1, 2.927, 10568.879, 232.819, 52607.230 20/05/23,05:18:22,04,09,1, 11.9,1,1, 2.927, 10568.884, 232.817, 52607.263 20/05/23,05:18:22,05,09,1, 11.9,1,1, 2.927, 10568.902, 232.831, 52607.257 20/05/23,05:18:22,06,09,1, 11.9,1,1, 2.927, 10568.897, 232.853, 52607.241 20/05/23,05:18:22,07,09,1, 11.9,1,1, 2.927, 10568.902, 232.871, 52607.250 20/05/23,05:18:22,08,09,1, 11.9,1,1, 2.927, 10568.890, 232.850, 52607.244 20/05/23,05:18:22,09,09,1, 11.9,1,1, 2.927, 10568.913, 232.811, 52607.235 20/05/23,05:18:22,10,09,1, 11.9,1,1, 2.927, 10568.901, 232.807, 52607.233 20/05/23,05:18:22,11,09,1, 11.9,1,1, 2.927, 10568.892, 232.843, 52607.239 20/05/23,05:18:22,12,09,1, 11.9,1,1, 2.927, 10568.896, 232.787, 52607.224 20/05/23,05:18:22,13,09,1, 11.9,1,1, 2.927, 10568.895, 232.789, 52607.207 20/05/23,05:18:22,14,09,1, 11.9,1,1, 2.927, 10568.902, 232.840, 52607.231 20/05/23,05:18:22,15,09,1, 11.9,1,1, 2.927, 10568.926, 232.853, 52607.262 20/05/23,05:18:22,16,09,1, 11.9,1,1, 2.927, 10568.908, 232.819, 52607.240 20/05/23,05:18:22,17,09,1, 11.9,1,1, 2.927, 10568.909, 232.838, 52607.251 20/05/23,05:18:22,18,09,1, 11.9,1,1, 2.927, 10568.918, 232.844, 52607.286 20/05/23,05:18:22,19,09,1, 11.9,1,1, 2.927, 10568.901, 232.827, 52607.252 20/05/23,05:18:23,00,10,1, 11.9,1,1, 2.929, 10568.933, 232.812, 52607.283 20/05/23,05:18:23,01,10,1, 11.9,1,1, 2.929, 10568.899, 232.818, 52607.251 20/05/23,05:18:23,02,10,1, 11.9,1,1, 2.929, 10568.889, 232.823, 52607.201 20/05/23,05:18:23,03,10,1, 11.9,1,1, 2.929, 10568.901, 232.813, 52607.257 20/05/23,05:18:23,04,10,1, 11.9,1,1, 2.929, 10568.902, 232.875, 52607.268 20/05/23,05:18:23,05,10,1, 11.9,1,1, 2.929, 10568.917, 232.852, 52607.256 20/05/23,05:18:23,06,10,1, 11.9,1,1, 2.929, 10568.944, 232.825, 52607.255 20/05/23,05:18:23,07,10,1, 11.9,1,1, 2.929, 10568.901, 232.847, 52607.269 20/05/23,05:18:23,08,10,1, 11.9,1,1, 2.929, 10568.937, 232.857, 52607.261 20/05/23,05:18:23,09,10,1, 11.9,1,1, 2.929, 10568.907, 232.816, 52607.264 20/05/23,05:18:23,10,10,1, 11.9,1,1, 2.929, 10568.914, 232.835, 52607.237 20/05/23,05:18:23,11,10,1, 11.9,1,1, 2.929, 10568.937, 232.855, 52607.247 20/05/23,05:18:23,12,10,1, 11.9,1,1, 2.929, 10568.941, 232.838, 52607.245 20/05/23,05:18:23,13,10,1, 11.9,1,1, 2.929, 10568.940, 232.807, 52607.258 20/05/23,05:18:23,14,10,1, 11.9,1,1, 2.929, 10568.940, 232.882, 52607.286 20/05/23,05:18:23,15,10,1, 11.9,1,1, 2.929, 10568.932, 232.854, 52607.299 20/05/23,05:18:23,16,10,1, 11.9,1,1, 2.929, 10568.935, 232.830, 52607.292 20/05/23,05:18:23,17,10,1, 11.9,1,1, 2.929, 10568.956, 232.831, 52607.257 20/05/23,05:18:23,18,10,1, 11.9,1,1, 2.929, 10568.909, 232.850, 52607.301 20/05/23,05:18:23,19,10,1, 11.9,1,1, 2.929, 10568.934, 232.812, 52607.283 20/05/23,05:18:24,00,09,1, 11.9,1,1, 2.929, 10568.950, 232.819, 52607.296 20/05/23,05:18:24,01,09,1, 11.9,1,1, 2.929, 10568.945, 232.862, 52607.275 20/05/23,05:18:24,02,09,1, 11.9,1,1, 2.929, 10568.929, 232.838, 52607.249 20/05/23,05:18:24,03,09,1, 11.9,1,1, 2.929, 10568.954, 232.852, 52607.276 20/05/23,05:18:24,04,09,1, 11.9,1,1, 2.929, 10568.950, 232.878, 52607.287 20/05/23,05:18:24,05,09,1, 11.9,1,1, 2.929, 10568.965, 232.824, 52607.306 20/05/23,05:18:24,06,09,1, 11.9,1,1, 2.929, 10568.936, 232.827, 52607.233 20/05/23,05:18:24,07,09,1, 11.9,1,1, 2.929, 10568.965, 232.833, 52607.275 20/05/23,05:18:24,08,09,1, 11.9,1,1, 2.929, 10568.952, 232.834, 52607.280 20/05/23,05:18:24,09,09,1, 11.9,1,1, 2.929, 10568.938, 232.785, 52607.290 20/05/23,05:18:24,10,09,1, 11.9,1,1, 2.929, 10568.920, 232.835, 52607.263 20/05/23,05:18:24,11,09,1, 11.9,1,1, 2.929, 10568.942, 232.833, 52607.297 20/05/23,05:18:24,12,09,1, 11.9,1,1, 2.929, 10568.973, 232.830, 52607.274 20/05/23,05:18:24,13,09,1, 11.9,1,1, 2.929, 10568.942, 232.858, 52607.298 20/05/23,05:18:24,14,09,1, 11.9,1,1, 2.929, 10568.960, 232.855, 52607.260 20/05/23,05:18:24,15,09,1, 11.9,1,1, 2.929, 10568.977, 232.890, 52607.356 20/05/23,05:18:24,16,09,1, 11.9,1,1, 2.929, 10568.951, 232.839, 52607.305 20/05/23,05:18:24,17,09,1, 11.9,1,1, 2.929, 10568.975, 232.861, 52607.323 20/05/23,05:18:24,18,09,1, 11.9,1,1, 2.929, 10568.960, 232.840, 52607.297 20/05/23,05:18:24,19,09,1, 11.9,1,1, 2.929, 10568.958, 232.819, 52607.296 20/05/23,05:18:25,00,10,1, 11.9,1,1, 2.929, 10569.000, 232.844, 52607.374 20/05/23,05:18:25,01,10,1, 11.9,1,1, 2.929, 10568.976, 232.860, 52607.329 20/05/23,05:18:25,02,10,1, 11.9,1,1, 2.929, 10568.968, 232.897, 52607.352 20/05/23,05:18:25,03,10,1, 11.9,1,1, 2.929, 10568.967, 232.850, 52607.312 20/05/23,05:18:25,04,10,1, 11.9,1,1, 2.929, 10568.967, 232.863, 52607.284 20/05/23,05:18:25,05,10,1, 11.9,1,1, 2.929, 10568.974, 232.869, 52607.336 20/05/23,05:18:25,06,10,1, 11.9,1,1, 2.929, 10568.959, 232.855, 52607.329 20/05/23,05:18:25,07,10,1, 11.9,1,1, 2.929, 10568.954, 232.820, 52607.296 20/05/23,05:18:25,08,10,1, 11.9,1,1, 2.929, 10568.976, 232.860, 52607.345 20/05/23,05:18:25,09,10,1, 11.9,1,1, 2.929, 10568.939, 232.849, 52607.286 20/05/23,05:18:25,10,10,1, 11.9,1,1, 2.929, 10568.993, 232.866, 52607.340 20/05/23,05:18:25,11,10,1, 11.9,1,1, 2.929, 10568.984, 232.843, 52607.297 20/05/23,05:18:25,12,10,1, 11.9,1,1, 2.929, 10569.006, 232.852, 52607.323 20/05/23,05:18:25,13,10,1, 11.9,1,1, 2.929, 10568.960, 232.836, 52607.324 20/05/23,05:18:25,14,10,1, 11.9,1,1, 2.929, 10568.977, 232.817, 52607.331 20/05/23,05:18:25,15,10,1, 11.9,1,1, 2.929, 10568.972, 232.852, 52607.340 20/05/23,05:18:25,16,10,1, 11.9,1,1, 2.929, 10568.984, 232.806, 52607.293 20/05/23,05:18:25,17,10,1, 11.9,1,1, 2.929, 10568.990, 232.807, 52607.319 20/05/23,05:18:25,18,10,1, 11.9,1,1, 2.929, 10568.997, 232.867, 52607.346 20/05/23,05:18:25,19,10,1, 11.9,1,1, 2.929, 10569.000, 232.844, 52607.374 20/05/23,05:18:26,00,09,1, 11.8,1,1, 2.929, 10569.025, 232.834, 52607.328 20/05/23,05:18:26,01,09,1, 11.8,1,1, 2.929, 10568.994, 232.860, 52607.319 20/05/23,05:18:26,02,09,1, 11.8,1,1, 2.929, 10569.002, 232.865, 52607.329 20/05/23,05:18:26,03,09,1, 11.8,1,1, 2.929, 10568.974, 232.851, 52607.336 20/05/23,05:18:26,04,09,1, 11.8,1,1, 2.929, 10568.993, 232.853, 52607.325 20/05/23,05:18:26,05,09,1, 11.8,1,1, 2.929, 10568.996, 232.849, 52607.332 20/05/23,05:18:26,06,09,1, 11.8,1,1, 2.929, 10568.989, 232.832, 52607.328 20/05/23,05:18:26,07,09,1, 11.8,1,1, 2.929, 10569.012, 232.839, 52607.314 20/05/23,05:18:26,08,09,1, 11.8,1,1, 2.929, 10569.006, 232.825, 52607.309 20/05/23,05:18:26,09,09,1, 11.8,1,1, 2.929, 10569.008, 232.859, 52607.352 20/05/23,05:18:26,10,09,1, 11.8,1,1, 2.929, 10569.018, 232.848, 52607.338 20/05/23,05:18:26,11,09,1, 11.8,1,1, 2.929, 10569.019, 232.857, 52607.337 20/05/23,05:18:26,12,09,1, 11.8,1,1, 2.929, 10569.019, 232.841, 52607.292 20/05/23,05:18:26,13,09,1, 11.8,1,1, 2.929, 10569.032, 232.837, 52607.336 20/05/23,05:18:26,14,09,1, 11.8,1,1, 2.929, 10569.006, 232.805, 52607.321 20/05/23,05:18:26,15,09,1, 11.8,1,1, 2.929, 10569.038, 232.812, 52607.344 20/05/23,05:18:26,16,09,1, 11.8,1,1, 2.929, 10569.027, 232.832, 52607.326 20/05/23,05:18:26,17,09,1, 11.8,1,1, 2.929, 10569.047, 232.818, 52607.325 20/05/23,05:18:26,18,09,1, 11.8,1,1, 2.929, 10569.027, 232.818, 52607.329 20/05/23,05:18:26,19,09,1, 11.8,1,1, 2.929, 10569.029, 232.834, 52607.328 20/05/23,05:18:27,00,09,1, 11.9,1,1, 2.929, 10569.084, 232.796, 52607.399 20/05/23,05:18:27,01,09,1, 11.9,1,1, 2.929, 10569.047, 232.820, 52607.352 20/05/23,05:18:27,02,09,1, 11.9,1,1, 2.929, 10569.057, 232.825, 52607.367 20/05/23,05:18:27,03,09,1, 11.9,1,1, 2.929, 10569.047, 232.832, 52607.322 20/05/23,05:18:27,04,09,1, 11.9,1,1, 2.929, 10569.043, 232.794, 52607.330 20/05/23,05:18:27,05,09,1, 11.9,1,1, 2.929, 10569.048, 232.804, 52607.326 20/05/23,05:18:27,06,09,1, 11.9,1,1, 2.929, 10569.052, 232.823, 52607.305 20/05/23,05:18:27,07,09,1, 11.9,1,1, 2.929, 10569.077, 232.803, 52607.325 20/05/23,05:18:27,08,09,1, 11.9,1,1, 2.929, 10569.084, 232.803, 52607.329 20/05/23,05:18:27,09,09,1, 11.9,1,1, 2.929, 10569.075, 232.828, 52607.360 20/05/23,05:18:27,10,09,1, 11.9,1,1, 2.929, 10569.072, 232.829, 52607.318 20/05/23,05:18:27,11,09,1, 11.9,1,1, 2.929, 10569.072, 232.810, 52607.321 20/05/23,05:18:27,12,09,1, 11.9,1,1, 2.929, 10569.083, 232.796, 52607.337 20/05/23,05:18:27,13,09,1, 11.9,1,1, 2.929, 10569.049, 232.810, 52607.284 20/05/23,05:18:27,14,09,1, 11.9,1,1, 2.929, 10569.089, 232.792, 52607.298 20/05/23,05:18:27,15,09,1, 11.9,1,1, 2.929, 10569.078, 232.761, 52607.297 20/05/23,05:18:27,16,09,1, 11.9,1,1, 2.929, 10569.080, 232.840, 52607.356 20/05/23,05:18:27,17,09,1, 11.9,1,1, 2.929, 10569.114, 232.830, 52607.373 20/05/23,05:18:27,18,09,1, 11.9,1,1, 2.929, 10569.123, 232.845, 52607.377 20/05/23,05:18:27,19,09,1, 11.9,1,1, 2.929, 10569.091, 232.796, 52607.399 20/05/23,05:18:28,00,09,1, 11.9,1,1, 2.926, 10569.150, 232.764, 52607.364 20/05/23,05:18:28,01,09,1, 11.9,1,1, 2.926, 10569.114, 232.795, 52607.407 20/05/23,05:18:28,02,09,1, 11.9,1,1, 2.926, 10569.091, 232.776, 52607.318 20/05/23,05:18:28,03,09,1, 11.9,1,1, 2.926, 10569.129, 232.774, 52607.339 20/05/23,05:18:28,04,09,1, 11.9,1,1, 2.926, 10569.141, 232.772, 52607.396 20/05/23,05:18:28,05,09,1, 11.9,1,1, 2.926, 10569.132, 232.785, 52607.306 20/05/23,05:18:28,06,09,1, 11.9,1,1, 2.926, 10569.143, 232.773, 52607.337 20/05/23,05:18:28,07,09,1, 11.9,1,1, 2.926, 10569.150, 232.788, 52607.355 20/05/23,05:18:28,08,09,1, 11.9,1,1, 2.926, 10569.146, 232.784, 52607.349 20/05/23,05:18:28,09,09,1, 11.9,1,1, 2.926, 10569.151, 232.792, 52607.358 20/05/23,05:18:28,10,09,1, 11.9,1,1, 2.926, 10569.169, 232.793, 52607.358 20/05/23,05:18:28,11,09,1, 11.9,1,1, 2.926, 10569.149, 232.740, 52607.305 20/05/23,05:18:28,12,09,1, 11.9,1,1, 2.926, 10569.139, 232.785, 52607.347 20/05/23,05:18:28,13,09,1, 11.9,1,1, 2.926, 10569.153, 232.773, 52607.364 20/05/23,05:18:28,14,09,1, 11.9,1,1, 2.926, 10569.151, 232.800, 52607.336 20/05/23,05:18:28,15,09,1, 11.9,1,1, 2.926, 10569.162, 232.796, 52607.351 20/05/23,05:18:28,16,09,1, 11.9,1,1, 2.926, 10569.172, 232.768, 52607.488 20/05/23,05:18:28,17,09,1, 11.9,1,1, 2.926, 10569.191, 232.814, 52607.413 20/05/23,05:18:28,18,09,1, 11.9,1,1, 2.926, 10569.160, 232.793, 52607.427 20/05/23,05:18:28,19,09,1, 11.9,1,1, 2.926, 10569.158, 232.764, 52607.364 20/05/23,05:18:29,00,09,1, 11.9,1,1, 2.926, 10569.242, 232.709, 52607.285 20/05/23,05:18:29,01,09,1, 11.9,1,1, 2.926, 10569.200, 232.762, 52607.357 20/05/23,05:18:29,02,09,1, 11.9,1,1, 2.926, 10569.214, 232.780, 52607.333 20/05/23,05:18:29,03,09,1, 11.9,1,1, 2.926, 10569.195, 232.738, 52607.303 20/05/23,05:18:29,04,09,1, 11.9,1,1, 2.926, 10569.209, 232.788, 52607.371 20/05/23,05:18:29,05,09,1, 11.9,1,1, 2.926, 10569.185, 232.770, 52607.374 20/05/23,05:18:29,06,09,1, 11.9,1,1, 2.926, 10569.210, 232.740, 52607.327 20/05/23,05:18:29,07,09,1, 11.9,1,1, 2.926, 10569.202, 232.804, 52607.339 20/05/23,05:18:29,08,09,1, 11.9,1,1, 2.926, 10569.207, 232.716, 52607.309 20/05/23,05:18:29,09,09,1, 11.9,1,1, 2.926, 10569.202, 232.709, 52607.312 20/05/23,05:18:29,10,09,1, 11.9,1,1, 2.926, 10569.168, 232.728, 52607.333 20/05/23,05:18:29,11,09,1, 11.9,1,1, 2.926, 10569.190, 232.714, 52607.344 20/05/23,05:18:29,12,09,1, 11.9,1,1, 2.926, 10569.239, 232.735, 52607.328 20/05/23,05:18:29,13,09,1, 11.9,1,1, 2.926, 10569.254, 232.749, 52607.295 20/05/23,05:18:29,14,09,1, 11.9,1,1, 2.926, 10569.214, 232.707, 52607.316 20/05/23,05:18:29,15,09,1, 11.9,1,1, 2.926, 10569.232, 232.727, 52607.323 20/05/23,05:18:29,16,09,1, 11.9,1,1, 2.926, 10569.217, 232.729, 52607.333 20/05/23,05:18:29,17,09,1, 11.9,1,1, 2.926, 10569.253, 232.700, 52607.295 20/05/23,05:18:29,18,09,1, 11.9,1,1, 2.926, 10569.204, 232.690, 52607.283 20/05/23,05:18:29,19,09,1, 11.9,1,1, 2.926, 10569.242, 232.709, 52607.285 20/05/23,05:18:30,00,09,1, 11.9,1,1, 2.930, 10569.301, 232.639, 52607.292 20/05/23,05:18:30,01,09,1, 11.9,1,1, 2.930, 10569.273, 232.714, 52607.364 20/05/23,05:18:30,02,09,1, 11.9,1,1, 2.930, 10569.253, 232.693, 52607.349 20/05/23,05:18:30,03,09,1, 11.9,1,1, 2.930, 10569.269, 232.708, 52607.350 20/05/23,05:18:30,04,09,1, 11.9,1,1, 2.930, 10569.263, 232.712, 52607.344 20/05/23,05:18:30,05,09,1, 11.9,1,1, 2.930, 10569.234, 232.674, 52607.315 20/05/23,05:18:30,06,09,1, 11.9,1,1, 2.930, 10569.296, 232.732, 52607.585 20/05/23,05:18:30,07,09,1, 11.9,1,1, 2.930, 10569.325, 232.668, 52607.255 20/05/23,05:18:30,08,09,1, 11.9,1,1, 2.930, 10569.281, 232.633, 52607.243 20/05/23,05:18:30,09,09,1, 11.9,1,1, 2.930, 10569.282, 232.693, 52607.278 20/05/23,05:18:30,10,09,1, 11.9,1,1, 2.930, 10569.290, 232.671, 52607.294 20/05/23,05:18:30,11,09,1, 11.9,1,1, 2.930, 10569.277, 232.661, 52607.271 20/05/23,05:18:30,12,09,1, 11.9,1,1, 2.930, 10569.277, 232.683, 52607.285 20/05/23,05:18:30,13,09,1, 11.9,1,1, 2.930, 10569.306, 232.672, 52607.284 20/05/23,05:18:30,14,09,1, 11.9,1,1, 2.930, 10569.304, 232.680, 52607.345 20/05/23,05:18:30,15,09,1, 11.9,1,1, 2.930, 10569.299, 232.639, 52607.323 20/05/23,05:18:30,16,09,1, 11.9,1,1, 2.930, 10569.306, 232.628, 52607.319 20/05/23,05:18:30,17,09,1, 11.9,1,1, 2.930, 10569.289, 232.630, 52607.419 20/05/23,05:18:30,18,09,1, 11.9,1,1, 2.930, 10569.312, 232.626, 52607.158 20/05/23,05:18:30,19,09,1, 11.9,1,1, 2.930, 10569.307, 232.639, 52607.292 20/05/23,05:18:31,00,09,1, 11.9,1,1, 2.927, 10569.392, 232.623, 52607.345 20/05/23,05:18:31,01,09,1, 11.9,1,1, 2.927, 10569.334, 232.628, 52607.299 20/05/23,05:18:31,02,09,1, 11.9,1,1, 2.927, 10569.336, 232.661, 52607.306 20/05/23,05:18:31,03,09,1, 11.9,1,1, 2.927, 10569.350, 232.684, 52607.301 20/05/23,05:18:31,04,09,1, 11.9,1,1, 2.927, 10569.368, 232.661, 52607.328 20/05/23,05:18:31,05,09,1, 11.9,1,1, 2.927, 10569.326, 232.678, 52607.302 20/05/23,05:18:31,06,09,1, 11.9,1,1, 2.927, 10569.356, 232.617, 52607.309 20/05/23,05:18:31,07,09,1, 11.9,1,1, 2.927, 10569.312, 232.590, 52607.270 20/05/23,05:18:31,08,09,1, 11.9,1,1, 2.927, 10569.331, 232.595, 52607.287 20/05/23,05:18:31,09,09,1, 11.9,1,1, 2.927, 10569.374, 232.623, 52607.347 20/05/23,05:18:31,10,09,1, 11.9,1,1, 2.927, 10569.327, 232.624, 52607.306 20/05/23,05:18:31,11,09,1, 11.9,1,1, 2.927, 10569.362, 232.631, 52607.332 20/05/23,05:18:31,12,09,1, 11.9,1,1, 2.927, 10569.380, 232.647, 52607.332 20/05/23,05:18:31,13,09,1, 11.9,1,1, 2.927, 10569.353, 232.602, 52607.286 20/05/23,05:18:31,14,09,1, 11.9,1,1, 2.927, 10569.399, 232.582, 52607.261 20/05/23,05:18:31,15,09,1, 11.9,1,1, 2.927, 10569.385, 232.592, 52607.311 20/05/23,05:18:31,16,09,1, 11.9,1,1, 2.927, 10569.371, 232.572, 52607.214 20/05/23,05:18:31,17,09,1, 11.9,1,1, 2.927, 10569.385, 232.559, 52607.278 20/05/23,05:18:31,18,09,1, 11.9,1,1, 2.927, 10569.392, 232.594, 52607.336 20/05/23,05:18:31,19,09,1, 11.9,1,1, 2.927, 10569.398, 232.623, 52607.345 20/05/23,05:18:32,00,10,1, 11.9,1,1, 2.928, 10569.526, 232.524, 52607.313 20/05/23,05:18:32,01,10,1, 11.9,1,1, 2.928, 10569.423, 232.631, 52607.349 20/05/23,05:18:32,02,10,1, 11.9,1,1, 2.928, 10569.436, 232.610, 52607.375 20/05/23,05:18:32,03,10,1, 11.9,1,1, 2.928, 10569.424, 232.596, 52607.344 20/05/23,05:18:32,04,10,1, 11.9,1,1, 2.928, 10569.445, 232.566, 52607.319 20/05/23,05:18:32,05,10,1, 11.9,1,1, 2.928, 10569.451, 232.545, 52607.300 20/05/23,05:18:32,06,10,1, 11.9,1,1, 2.928, 10569.458, 232.543, 52607.305 20/05/23,05:18:32,07,10,1, 11.9,1,1, 2.928, 10569.471, 232.551, 52607.327 20/05/23,05:18:32,08,10,1, 11.9,1,1, 2.928, 10569.443, 232.537, 52607.269 20/05/23,05:18:32,09,10,1, 11.9,1,1, 2.928, 10569.447, 232.573, 52607.300 20/05/23,05:18:32,10,10,1, 11.9,1,1, 2.928, 10569.481, 232.579, 52607.340 20/05/23,05:18:32,11,10,1, 11.9,1,1, 2.928, 10569.476, 232.553, 52607.340 20/05/23,05:18:32,12,10,1, 11.9,1,1, 2.928, 10569.470, 232.546, 52607.328 20/05/23,05:18:32,13,10,1, 11.9,1,1, 2.928, 10569.474, 232.495, 52607.275 20/05/23,05:18:32,14,10,1, 11.9,1,1, 2.928, 10569.490, 232.530, 52607.296 20/05/23,05:18:32,15,10,1, 11.9,1,1, 2.928, 10569.489, 232.549, 52607.335 20/05/23,05:18:32,16,10,1, 11.9,1,1, 2.928, 10569.525, 232.571, 52607.380 20/05/23,05:18:32,17,10,1, 11.9,1,1, 2.928, 10569.513, 232.519, 52607.274 20/05/23,05:18:32,18,10,1, 11.9,1,1, 2.928, 10569.504, 232.518, 52607.271 20/05/23,05:18:32,19,10,1, 11.9,1,1, 2.928, 10569.534, 232.524, 52607.313 20/05/23,05:18:33,00,09,1, 11.8,1,1, 2.930, 10569.626, 232.464, 52607.292 20/05/23,05:18:33,01,09,1, 11.8,1,1, 2.930, 10569.565, 232.538, 52607.330 20/05/23,05:18:33,02,09,1, 11.8,1,1, 2.930, 10569.565, 232.542, 52607.324 20/05/23,05:18:33,03,09,1, 11.8,1,1, 2.930, 10569.558, 232.525, 52607.325 20/05/23,05:18:33,04,09,1, 11.8,1,1, 2.930, 10569.548, 232.462, 52607.283 20/05/23,05:18:33,05,09,1, 11.8,1,1, 2.930, 10569.577, 232.559, 52607.334 20/05/23,05:18:33,06,09,1, 11.8,1,1, 2.930, 10569.578, 232.471, 52607.275 20/05/23,05:18:33,07,09,1, 11.8,1,1, 2.930, 10569.589, 232.520, 52607.351 20/05/23,05:18:33,08,09,1, 11.8,1,1, 2.930, 10569.592, 232.519, 52607.375 20/05/23,05:18:33,09,09,1, 11.8,1,1, 2.930, 10569.568, 232.444, 52607.282 20/05/23,05:18:33,10,09,1, 11.8,1,1, 2.930, 10569.570, 232.466, 52607.259 20/05/23,05:18:33,11,09,1, 11.8,1,1, 2.930, 10569.580, 232.430, 52607.217 20/05/23,05:18:33,12,09,1, 11.8,1,1, 2.930, 10569.628, 232.494, 52607.350 20/05/23,05:18:33,13,09,1, 11.8,1,1, 2.930, 10569.610, 232.468, 52607.284 20/05/23,05:18:33,14,09,1, 11.8,1,1, 2.930, 10569.587, 232.427, 52607.238 20/05/23,05:18:33,15,09,1, 11.8,1,1, 2.930, 10569.592, 232.420, 52607.228 20/05/23,05:18:33,16,09,1, 11.8,1,1, 2.930, 10569.613, 232.437, 52607.248 20/05/23,05:18:33,17,09,1, 11.8,1,1, 2.930, 10569.612, 232.460, 52607.272 20/05/23,05:18:33,18,09,1, 11.8,1,1, 2.930, 10569.654, 232.500, 52607.319 20/05/23,05:18:33,19,09,1, 11.8,1,1, 2.930, 10569.631, 232.464, 52607.292 20/05/23,05:18:34,00,10,1, 11.9,1,1, 2.926, 10569.743, 232.357, 52607.230 20/05/23,05:18:34,01,10,1, 11.9,1,1, 2.926, 10569.613, 232.411, 52607.223 20/05/23,05:18:34,02,10,1, 11.9,1,1, 2.926, 10569.657, 232.439, 52607.283 20/05/23,05:18:34,03,10,1, 11.9,1,1, 2.926, 10569.634, 232.395, 52607.207 20/05/23,05:18:34,04,10,1, 11.9,1,1, 2.926, 10569.636, 232.395, 52607.221 20/05/23,05:18:34,05,10,1, 11.9,1,1, 2.926, 10569.651, 232.423, 52607.299 20/05/23,05:18:34,06,10,1, 11.9,1,1, 2.926, 10569.690, 232.413, 52607.295 20/05/23,05:18:34,07,10,1, 11.9,1,1, 2.926, 10569.689, 232.394, 52607.285 20/05/23,05:18:34,08,10,1, 11.9,1,1, 2.926, 10569.675, 232.372, 52607.242 20/05/23,05:18:34,09,10,1, 11.9,1,1, 2.926, 10569.685, 232.389, 52607.280 20/05/23,05:18:34,10,10,1, 11.9,1,1, 2.926, 10569.701, 232.394, 52607.265 20/05/23,05:18:34,11,10,1, 11.9,1,1, 2.926, 10569.698, 232.376, 52607.230 20/05/23,05:18:34,12,10,1, 11.9,1,1, 2.926, 10569.717, 232.371, 52607.280 20/05/23,05:18:34,13,10,1, 11.9,1,1, 2.926, 10569.721, 232.376, 52607.235 20/05/23,05:18:34,14,10,1, 11.9,1,1, 2.926, 10569.713, 232.377, 52607.267 20/05/23,05:18:34,15,10,1, 11.9,1,1, 2.926, 10569.718, 232.366, 52607.295 20/05/23,05:18:34,16,10,1, 11.9,1,1, 2.926, 10569.728, 232.390, 52607.260 20/05/23,05:18:34,17,10,1, 11.9,1,1, 2.926, 10569.746, 232.357, 52607.277 20/05/23,05:18:34,18,10,1, 11.9,1,1, 2.926, 10569.764, 232.356, 52607.261 20/05/23,05:18:34,19,10,1, 11.9,1,1, 2.926, 10569.746, 232.357, 52607.230 20/05/23,05:18:35,00,10,1, 11.9,1,1, 2.926, 10569.918, 232.236, 52607.237 20/05/23,05:18:35,01,10,1, 11.9,1,1, 2.926, 10569.758, 232.297, 52607.214 20/05/23,05:18:35,02,10,1, 11.9,1,1, 2.926, 10569.777, 232.294, 52607.231 20/05/23,05:18:35,03,10,1, 11.9,1,1, 2.926, 10569.817, 232.328, 52607.278 20/05/23,05:18:35,04,10,1, 11.9,1,1, 2.926, 10569.791, 232.317, 52607.263 20/05/23,05:18:35,05,10,1, 11.9,1,1, 2.926, 10569.793, 232.313, 52607.279 20/05/23,05:18:35,06,10,1, 11.9,1,1, 2.926, 10569.817, 232.329, 52607.515 20/05/23,05:18:35,07,10,1, 11.9,1,1, 2.926, 10569.794, 232.291, 52607.346 20/05/23,05:18:35,08,10,1, 11.9,1,1, 2.926, 10569.826, 232.276, 52607.335 20/05/23,05:18:35,09,10,1, 11.9,1,1, 2.926, 10569.823, 232.275, 52607.300 20/05/23,05:18:35,10,10,1, 11.9,1,1, 2.926, 10569.826, 232.256, 52607.237 20/05/23,05:18:35,11,10,1, 11.9,1,1, 2.926, 10569.808, 232.243, 52607.244 20/05/23,05:18:35,12,10,1, 11.9,1,1, 2.926, 10569.856, 232.251, 52607.112 20/05/23,05:18:35,13,10,1, 11.9,1,1, 2.926, 10569.892, 232.282, 52607.354 20/05/23,05:18:35,14,10,1, 11.9,1,1, 2.926, 10569.903, 232.258, 52607.271 20/05/23,05:18:35,15,10,1, 11.9,1,1, 2.926, 10569.892, 232.234, 52607.224 20/05/23,05:18:35,16,10,1, 11.9,1,1, 2.926, 10569.887, 232.253, 52607.288 20/05/23,05:18:35,17,10,1, 11.9,1,1, 2.926, 10569.909, 232.278, 52607.298 20/05/23,05:18:35,18,10,1, 11.9,1,1, 2.926, 10569.902, 232.231, 52607.233 20/05/23,05:18:35,19,10,1, 11.9,1,1, 2.926, 10569.926, 232.236, 52607.237 20/05/23,05:18:36,00,09,1, 11.9,1,1, 2.929, 10570.077, 232.151, 52607.265 20/05/23,05:18:36,01,09,1, 11.9,1,1, 2.929, 10569.937, 232.211, 52607.231 20/05/23,05:18:36,02,09,1, 11.9,1,1, 2.929, 10569.932, 232.191, 52607.238 20/05/23,05:18:36,03,09,1, 11.9,1,1, 2.929, 10569.948, 232.204, 52607.266 20/05/23,05:18:36,04,09,1, 11.9,1,1, 2.929, 10569.937, 232.203, 52607.253 20/05/23,05:18:36,05,09,1, 11.9,1,1, 2.929, 10569.975, 232.215, 52607.276 20/05/23,05:18:36,06,09,1, 11.9,1,1, 2.929, 10569.982, 232.185, 52607.227 20/05/23,05:18:36,07,09,1, 11.9,1,1, 2.929, 10569.968, 232.181, 52607.224 20/05/23,05:18:36,08,09,1, 11.9,1,1, 2.929, 10569.999, 232.147, 52607.226 20/05/23,05:18:36,09,09,1, 11.9,1,1, 2.929, 10569.993, 232.145, 52607.233 20/05/23,05:18:36,10,09,1, 11.9,1,1, 2.929, 10570.020, 232.151, 52607.247 20/05/23,05:18:36,11,09,1, 11.9,1,1, 2.929, 10570.028, 232.149, 52607.224 20/05/23,05:18:36,12,09,1, 11.9,1,1, 2.929, 10570.024, 232.162, 52607.269 20/05/23,05:18:36,13,09,1, 11.9,1,1, 2.929, 10570.061, 232.170, 52607.310 20/05/23,05:18:36,14,09,1, 11.9,1,1, 2.929, 10570.058, 232.175, 52607.347 20/05/23,05:18:36,15,09,1, 11.9,1,1, 2.929, 10570.108, 232.092, 52607.146 20/05/23,05:18:36,16,09,1, 11.9,1,1, 2.929, 10570.076, 232.138, 52607.261 20/05/23,05:18:36,17,09,1, 11.9,1,1, 2.929, 10570.086, 232.150, 52607.285 20/05/23,05:18:36,18,09,1, 11.9,1,1, 2.929, 10570.056, 232.085, 52607.197 20/05/23,05:18:36,19,09,1, 11.9,1,1, 2.929, 10570.085, 232.151, 52607.265 20/05/23,05:18:37,00,10,1, 11.8,1,1, 2.927, 10570.244, 232.000, 52607.183 20/05/23,05:18:37,01,10,1, 11.8,1,1, 2.927, 10570.105, 232.119, 52607.292 20/05/23,05:18:37,02,10,1, 11.8,1,1, 2.927, 10570.114, 232.122, 52607.275 20/05/23,05:18:37,03,10,1, 11.8,1,1, 2.927, 10570.127, 232.136, 52607.274 20/05/23,05:18:37,04,10,1, 11.8,1,1, 2.927, 10570.142, 232.124, 52607.263 20/05/23,05:18:37,05,10,1, 11.8,1,1, 2.927, 10570.119, 232.106, 52607.228 20/05/23,05:18:37,06,10,1, 11.8,1,1, 2.927, 10570.131, 232.094, 52607.270 20/05/23,05:18:37,07,10,1, 11.8,1,1, 2.927, 10570.152, 232.079, 52607.240 20/05/23,05:18:37,08,10,1, 11.8,1,1, 2.927, 10570.173, 232.065, 52607.230 20/05/23,05:18:37,09,10,1, 11.8,1,1, 2.927, 10570.157, 232.059, 52607.212 20/05/23,05:18:37,10,10,1, 11.8,1,1, 2.927, 10570.174, 232.062, 52607.279 20/05/23,05:18:37,11,10,1, 11.8,1,1, 2.927, 10570.189, 232.058, 52607.236 20/05/23,05:18:37,12,10,1, 11.8,1,1, 2.927, 10570.181, 232.074, 52607.198 20/05/23,05:18:37,13,10,1, 11.8,1,1, 2.927, 10570.211, 232.076, 52607.279 20/05/23,05:18:37,14,10,1, 11.8,1,1, 2.927, 10570.229, 232.068, 52607.286 20/05/23,05:18:37,15,10,1, 11.8,1,1, 2.927, 10570.244, 232.052, 52607.263 20/05/23,05:18:37,16,10,1, 11.8,1,1, 2.927, 10570.236, 232.036, 52607.242 20/05/23,05:18:37,17,10,1, 11.8,1,1, 2.927, 10570.252, 232.054, 52607.296 20/05/23,05:18:37,18,10,1, 11.8,1,1, 2.927, 10570.253, 232.007, 52607.254 20/05/23,05:18:37,19,10,1, 11.8,1,1, 2.927, 10570.247, 232.000, 52607.183 20/05/23,05:18:38,00,10,1, 11.9,1,1, 2.927, 10570.402, 231.952, 52607.238 20/05/23,05:18:38,01,10,1, 11.9,1,1, 2.927, 10570.284, 232.019, 52607.274 20/05/23,05:18:38,02,10,1, 11.9,1,1, 2.927, 10570.279, 232.012, 52607.290 20/05/23,05:18:38,03,10,1, 11.9,1,1, 2.927, 10570.286, 232.031, 52607.286 20/05/23,05:18:38,04,10,1, 11.9,1,1, 2.927, 10570.287, 232.020, 52607.266 20/05/23,05:18:38,05,10,1, 11.9,1,1, 2.927, 10570.274, 231.992, 52607.259 20/05/23,05:18:38,06,10,1, 11.9,1,1, 2.927, 10570.280, 231.980, 52607.223 20/05/23,05:18:38,07,10,1, 11.9,1,1, 2.927, 10570.311, 231.975, 52607.242 20/05/23,05:18:38,08,10,1, 11.9,1,1, 2.927, 10570.308, 231.979, 52607.243 20/05/23,05:18:38,09,10,1, 11.9,1,1, 2.927, 10570.326, 231.951, 52607.271 20/05/23,05:18:38,10,10,1, 11.9,1,1, 2.927, 10570.349, 231.991, 52607.256 20/05/23,05:18:38,11,10,1, 11.9,1,1, 2.927, 10570.342, 231.988, 52607.274 20/05/23,05:18:38,12,10,1, 11.9,1,1, 2.927, 10570.371, 231.982, 52607.290 20/05/23,05:18:38,13,10,1, 11.9,1,1, 2.927, 10570.360, 231.960, 52607.249 20/05/23,05:18:38,14,10,1, 11.9,1,1, 2.927, 10570.375, 231.961, 52607.261 20/05/23,05:18:38,15,10,1, 11.9,1,1, 2.927, 10570.350, 231.938, 52607.254 20/05/23,05:18:38,16,10,1, 11.9,1,1, 2.927, 10570.389, 231.919, 52607.236 20/05/23,05:18:38,17,10,1, 11.9,1,1, 2.927, 10570.375, 231.917, 52607.247 20/05/23,05:18:38,18,10,1, 11.9,1,1, 2.927, 10570.373, 231.928, 52607.205 20/05/23,05:18:38,19,10,1, 11.9,1,1, 2.927, 10570.408, 231.952, 52607.238 20/05/23,05:18:39,00,10,1, 11.8,1,1, 2.932, 10570.527, 231.841, 52607.217 20/05/23,05:18:39,01,10,1, 11.8,1,1, 2.932, 10570.445, 231.954, 52607.293 20/05/23,05:18:39,02,10,1, 11.8,1,1, 2.932, 10570.421, 231.894, 52607.222 20/05/23,05:18:39,03,10,1, 11.8,1,1, 2.932, 10570.442, 231.912, 52607.240 20/05/23,05:18:39,04,10,1, 11.8,1,1, 2.932, 10570.446, 231.923, 52607.248 20/05/23,05:18:39,05,10,1, 11.8,1,1, 2.932, 10570.443, 231.902, 52607.206 20/05/23,05:18:39,06,10,1, 11.8,1,1, 2.932, 10570.470, 231.890, 52607.228 20/05/23,05:18:39,07,10,1, 11.8,1,1, 2.932, 10570.450, 231.869, 52607.200 20/05/23,05:18:39,08,10,1, 11.8,1,1, 2.932, 10570.485, 231.919, 52607.235 20/05/23,05:18:39,09,10,1, 11.8,1,1, 2.932, 10570.504, 231.930, 52607.293 20/05/23,05:18:39,10,10,1, 11.8,1,1, 2.932, 10570.501, 231.953, 52607.297 20/05/23,05:18:39,11,10,1, 11.8,1,1, 2.932, 10570.479, 231.872, 52607.217 20/05/23,05:18:39,12,10,1, 11.8,1,1, 2.932, 10570.489, 231.894, 52607.248 20/05/23,05:18:39,13,10,1, 11.8,1,1, 2.932, 10570.498, 231.892, 52607.223 20/05/23,05:18:39,14,10,1, 11.8,1,1, 2.932, 10570.514, 231.882, 52607.261 20/05/23,05:18:39,15,10,1, 11.8,1,1, 2.932, 10570.515, 231.842, 52607.246 20/05/23,05:18:39,16,10,1, 11.8,1,1, 2.932, 10570.509, 231.869, 52607.238 20/05/23,05:18:39,17,10,1, 11.8,1,1, 2.932, 10570.555, 231.897, 52607.259 20/05/23,05:18:39,18,10,1, 11.8,1,1, 2.932, 10570.558, 231.838, 52607.265 20/05/23,05:18:39,19,10,1, 11.8,1,1, 2.932, 10570.535, 231.841, 52607.217 20/05/23,05:18:40,00,10,1, 11.9,1,1, 2.930, 10570.703, 231.799, 52607.240 20/05/23,05:18:40,01,10,1, 11.9,1,1, 2.930, 10570.592, 231.876, 52607.264 20/05/23,05:18:40,02,10,1, 11.9,1,1, 2.930, 10570.582, 231.849, 52607.235 20/05/23,05:18:40,03,10,1, 11.9,1,1, 2.930, 10570.568, 231.827, 52607.237 20/05/23,05:18:40,04,10,1, 11.9,1,1, 2.930, 10570.542, 231.826, 52607.266 20/05/23,05:18:40,05,10,1, 11.9,1,1, 2.930, 10570.570, 231.823, 52607.249 20/05/23,05:18:40,06,10,1, 11.9,1,1, 2.930, 10570.598, 231.797, 52607.257 20/05/23,05:18:40,07,10,1, 11.9,1,1, 2.930, 10570.591, 231.826, 52607.237 20/05/23,05:18:40,08,10,1, 11.9,1,1, 2.930, 10570.604, 231.858, 52607.247 20/05/23,05:18:40,09,10,1, 11.9,1,1, 2.930, 10570.646, 231.841, 52607.267 20/05/23,05:18:40,10,10,1, 11.9,1,1, 2.930, 10570.630, 231.826, 52607.293 20/05/23,05:18:40,11,10,1, 11.9,1,1, 2.930, 10570.632, 231.835, 52607.255 20/05/23,05:18:40,12,10,1, 11.9,1,1, 2.930, 10570.649, 231.819, 52607.225 20/05/23,05:18:40,13,10,1, 11.9,1,1, 2.930, 10570.616, 231.813, 52607.249 20/05/23,05:18:40,14,10,1, 11.9,1,1, 2.930, 10570.631, 231.848, 52607.256 20/05/23,05:18:40,15,10,1, 11.9,1,1, 2.930, 10570.668, 231.806, 52607.257 20/05/23,05:18:40,16,10,1, 11.9,1,1, 2.930, 10570.664, 231.799, 52607.261 20/05/23,05:18:40,17,10,1, 11.9,1,1, 2.930, 10570.672, 231.791, 52607.237 20/05/23,05:18:40,18,10,1, 11.9,1,1, 2.930, 10570.707, 231.836, 52607.259 20/05/23,05:18:40,19,10,1, 11.9,1,1, 2.930, 10570.703, 231.799, 52607.240 20/05/23,05:18:41,00,10,1, 11.8,1,1, 2.929, 10570.861, 231.750, 52607.296 20/05/23,05:18:41,01,10,1, 11.8,1,1, 2.929, 10570.740, 231.804, 52607.280 20/05/23,05:18:41,02,10,1, 11.8,1,1, 2.929, 10570.678, 231.779, 52607.218 20/05/23,05:18:41,03,10,1, 11.8,1,1, 2.929, 10570.723, 231.772, 52607.238 20/05/23,05:18:41,04,10,1, 11.8,1,1, 2.929, 10570.733, 231.790, 52607.272 20/05/23,05:18:41,05,10,1, 11.8,1,1, 2.929, 10570.713, 231.786, 52607.216 20/05/23,05:18:41,06,10,1, 11.8,1,1, 2.929, 10570.762, 231.801, 52607.297 20/05/23,05:18:41,07,10,1, 11.8,1,1, 2.929, 10570.742, 231.767, 52607.279 20/05/23,05:18:41,08,10,1, 11.8,1,1, 2.929, 10570.744, 231.806, 52607.275 20/05/23,05:18:41,09,10,1, 11.8,1,1, 2.929, 10570.763, 231.791, 52607.278 20/05/23,05:18:41,10,10,1, 11.8,1,1, 2.929, 10570.775, 231.789, 52607.300 20/05/23,05:18:41,11,10,1, 11.8,1,1, 2.929, 10570.752, 231.790, 52607.236 20/05/23,05:18:41,12,10,1, 11.8,1,1, 2.929, 10570.787, 231.780, 52607.308 20/05/23,05:18:41,13,10,1, 11.8,1,1, 2.929, 10570.752, 231.772, 52607.362 20/05/23,05:18:41,14,10,1, 11.8,1,1, 2.929, 10570.807, 231.777, 52607.307 20/05/23,05:18:41,15,10,1, 11.8,1,1, 2.929, 10570.841, 231.763, 52607.284 20/05/23,05:18:41,16,10,1, 11.8,1,1, 2.929, 10570.805, 231.733, 52607.273 20/05/23,05:18:41,17,10,1, 11.8,1,1, 2.929, 10570.840, 231.770, 52607.265 20/05/23,05:18:41,18,10,1, 11.8,1,1, 2.929, 10570.861, 231.753, 52607.318 20/05/23,05:18:41,19,10,1, 11.8,1,1, 2.929, 10570.869, 231.750, 52607.296 20/05/23,05:18:42,00,09,1, 11.9,1,1, 2.929, 10570.945, 231.739, 52607.359 20/05/23,05:18:42,01,09,1, 11.9,1,1, 2.929, 10570.867, 231.734, 52607.271 20/05/23,05:18:42,02,09,1, 11.9,1,1, 2.929, 10570.828, 231.734, 52607.278 20/05/23,05:18:42,03,09,1, 11.9,1,1, 2.929, 10570.851, 231.736, 52607.325 20/05/23,05:18:42,04,09,1, 11.9,1,1, 2.929, 10570.871, 231.748, 52607.267 20/05/23,05:18:42,05,09,1, 11.9,1,1, 2.929, 10570.882, 231.764, 52607.314 20/05/23,05:18:42,06,09,1, 11.9,1,1, 2.929, 10570.880, 231.741, 52607.298 20/05/23,05:18:42,07,09,1, 11.9,1,1, 2.929, 10570.895, 231.745, 52607.341 20/05/23,05:18:42,08,09,1, 11.9,1,1, 2.929, 10570.898, 231.751, 52607.338 20/05/23,05:18:42,09,09,1, 11.9,1,1, 2.929, 10570.900, 231.733, 52607.323 20/05/23,05:18:42,10,09,1, 11.9,1,1, 2.929, 10570.882, 231.742, 52607.322 20/05/23,05:18:42,11,09,1, 11.9,1,1, 2.929, 10570.898, 231.765, 52607.293 20/05/23,05:18:42,12,09,1, 11.9,1,1, 2.929, 10570.908, 231.732, 52607.267 20/05/23,05:18:42,13,09,1, 11.9,1,1, 2.929, 10570.918, 231.705, 52607.267 20/05/23,05:18:42,14,09,1, 11.9,1,1, 2.929, 10570.913, 231.705, 52607.225 20/05/23,05:18:42,15,09,1, 11.9,1,1, 2.929, 10570.925, 231.754, 52607.294 20/05/23,05:18:42,16,09,1, 11.9,1,1, 2.929, 10570.931, 231.744, 52607.280 20/05/23,05:18:42,17,09,1, 11.9,1,1, 2.929, 10570.925, 231.728, 52607.332 20/05/23,05:18:42,18,09,1, 11.9,1,1, 2.929, 10570.966, 231.742, 52607.288 20/05/23,05:18:42,19,09,1, 11.9,1,1, 2.929, 10570.945, 231.739, 52607.359 20/05/23,05:18:43,00,09,1, 11.9,1,1, 2.932, 10571.070, 231.736, 52607.353 20/05/23,05:18:43,01,09,1, 11.9,1,1, 2.932, 10570.923, 231.705, 52607.363 20/05/23,05:18:43,02,09,1, 11.9,1,1, 2.932, 10570.941, 231.715, 52607.252 20/05/23,05:18:43,03,09,1, 11.9,1,1, 2.932, 10570.978, 231.714, 52607.340 20/05/23,05:18:43,04,09,1, 11.9,1,1, 2.932, 10570.966, 231.728, 52607.324 20/05/23,05:18:43,05,09,1, 11.9,1,1, 2.932, 10570.976, 231.743, 52607.345 20/05/23,05:18:43,06,09,1, 11.9,1,1, 2.932, 10571.005, 231.755, 52607.321 20/05/23,05:18:43,07,09,1, 11.9,1,1, 2.932, 10571.012, 231.750, 52607.305 20/05/23,05:18:43,08,09,1, 11.9,1,1, 2.932, 10570.994, 231.742, 52607.354 20/05/23,05:18:43,09,09,1, 11.9,1,1, 2.932, 10571.015, 231.764, 52607.375 20/05/23,05:18:43,10,09,1, 11.9,1,1, 2.932, 10571.019, 231.723, 52607.322 20/05/23,05:18:43,11,09,1, 11.9,1,1, 2.932, 10571.029, 231.737, 52607.328 20/05/23,05:18:43,12,09,1, 11.9,1,1, 2.932, 10571.057, 231.704, 52607.213 20/05/23,05:18:43,13,09,1, 11.9,1,1, 2.932, 10570.985, 231.747, 52607.398 20/05/23,05:18:43,14,09,1, 11.9,1,1, 2.932, 10571.038, 231.741, 52607.421 20/05/23,05:18:43,15,09,1, 11.9,1,1, 2.932, 10571.057, 231.743, 52607.387 20/05/23,05:18:43,16,09,1, 11.9,1,1, 2.932, 10571.053, 231.740, 52607.343 20/05/23,05:18:43,17,09,1, 11.9,1,1, 2.932, 10571.067, 231.752, 52607.348 20/05/23,05:18:43,18,09,1, 11.9,1,1, 2.932, 10571.066, 231.744, 52607.354 20/05/23,05:18:43,19,09,1, 11.9,1,1, 2.932, 10571.076, 231.736, 52607.353 20/05/23,05:18:44,00,09,1, 11.8,1,1, 2.925, 10571.170, 231.738, 52607.351 20/05/23,05:18:44,01,09,1, 11.8,1,1, 2.925, 10571.058, 231.717, 52607.343 20/05/23,05:18:44,02,09,1, 11.8,1,1, 2.925, 10571.057, 231.722, 52607.327 20/05/23,05:18:44,03,09,1, 11.8,1,1, 2.925, 10571.088, 231.726, 52607.325 20/05/23,05:18:44,04,09,1, 11.8,1,1, 2.925, 10571.100, 231.766, 52607.328 20/05/23,05:18:44,05,09,1, 11.8,1,1, 2.925, 10571.111, 231.793, 52607.385 20/05/23,05:18:44,06,09,1, 11.8,1,1, 2.925, 10571.104, 231.766, 52607.369 20/05/23,05:18:44,07,09,1, 11.8,1,1, 2.925, 10571.111, 231.757, 52607.334 20/05/23,05:18:44,08,09,1, 11.8,1,1, 2.925, 10571.105, 231.749, 52607.383 20/05/23,05:18:44,09,09,1, 11.8,1,1, 2.925, 10571.127, 231.741, 52607.370 20/05/23,05:18:44,10,09,1, 11.8,1,1, 2.925, 10571.127, 231.691, 52607.347 20/05/23,05:18:44,11,09,1, 11.8,1,1, 2.925, 10571.120, 231.706, 52607.351 20/05/23,05:18:44,12,09,1, 11.8,1,1, 2.925, 10571.106, 231.760, 52607.364 20/05/23,05:18:44,13,09,1, 11.8,1,1, 2.925, 10571.164, 231.781, 52607.407 20/05/23,05:18:44,14,09,1, 11.8,1,1, 2.925, 10571.142, 231.716, 52607.381 20/05/23,05:18:44,15,09,1, 11.8,1,1, 2.925, 10571.178, 231.784, 52607.421 20/05/23,05:18:44,16,09,1, 11.8,1,1, 2.925, 10571.174, 231.737, 52607.397 20/05/23,05:18:44,17,09,1, 11.8,1,1, 2.925, 10571.138, 231.737, 52607.388 20/05/23,05:18:44,18,09,1, 11.8,1,1, 2.925, 10571.168, 231.730, 52607.386 20/05/23,05:18:44,19,09,1, 11.8,1,1, 2.925, 10571.175, 231.738, 52607.351 20/05/23,05:18:45,00,08,1, 11.9,1,1, 2.929, 10571.270, 231.741, 52607.389 20/05/23,05:18:45,01,08,1, 11.9,1,1, 2.929, 10571.188, 231.748, 52607.407 20/05/23,05:18:45,02,08,1, 11.9,1,1, 2.929, 10571.186, 231.735, 52607.357 20/05/23,05:18:45,03,08,1, 11.9,1,1, 2.929, 10571.198, 231.752, 52607.412 20/05/23,05:18:45,04,08,1, 11.9,1,1, 2.929, 10571.223, 231.725, 52607.410 20/05/23,05:18:45,05,08,1, 11.9,1,1, 2.929, 10571.222, 231.756, 52607.389 20/05/23,05:18:45,06,08,1, 11.9,1,1, 2.929, 10571.217, 231.725, 52607.378 20/05/23,05:18:45,07,08,1, 11.9,1,1, 2.929, 10571.246, 231.770, 52607.374 20/05/23,05:18:45,08,08,1, 11.9,1,1, 2.929, 10571.231, 231.744, 52607.374 20/05/23,05:18:45,09,08,1, 11.9,1,1, 2.929, 10571.235, 231.764, 52607.411 20/05/23,05:18:45,10,08,1, 11.9,1,1, 2.929, 10571.213, 231.696, 52607.373 20/05/23,05:18:45,11,08,1, 11.9,1,1, 2.929, 10571.252, 231.712, 52607.374 20/05/23,05:18:45,12,08,1, 11.9,1,1, 2.929, 10571.273, 231.736, 52607.405 20/05/23,05:18:45,13,08,1, 11.9,1,1, 2.929, 10571.258, 231.769, 52607.446 20/05/23,05:18:45,14,08,1, 11.9,1,1, 2.929, 10571.271, 231.738, 52607.409 20/05/23,05:18:45,15,08,1, 11.9,1,1, 2.929, 10571.296, 231.769, 52607.469 20/05/23,05:18:45,16,08,1, 11.9,1,1, 2.929, 10571.291, 231.741, 52607.426 20/05/23,05:18:45,17,08,1, 11.9,1,1, 2.929, 10571.273, 231.738, 52607.424 20/05/23,05:18:45,18,08,1, 11.9,1,1, 2.929, 10571.284, 231.749, 52607.393 20/05/23,05:18:45,19,08,1, 11.9,1,1, 2.929, 10571.274, 231.741, 52607.389 20/05/23,05:18:46,00,08,1, 11.9,1,1, 2.929, 10571.370, 231.783, 52607.496 20/05/23,05:18:46,01,08,1, 11.9,1,1, 2.929, 10571.316, 231.748, 52607.447 20/05/23,05:18:46,02,08,1, 11.9,1,1, 2.929, 10571.298, 231.760, 52607.400 20/05/23,05:18:46,03,08,1, 11.9,1,1, 2.929, 10571.313, 231.779, 52607.458 20/05/23,05:18:46,04,08,1, 11.9,1,1, 2.929, 10571.310, 231.754, 52607.459 20/05/23,05:18:46,05,08,1, 11.9,1,1, 2.929, 10571.318, 231.749, 52607.460 20/05/23,05:18:46,06,08,1, 11.9,1,1, 2.929, 10571.317, 231.770, 52607.457 20/05/23,05:18:46,07,08,1, 11.9,1,1, 2.929, 10571.332, 231.767, 52607.448 20/05/23,05:18:46,08,08,1, 11.9,1,1, 2.929, 10571.316, 231.773, 52607.494 20/05/23,05:18:46,09,08,1, 11.9,1,1, 2.929, 10571.320, 231.745, 52607.493 20/05/23,05:18:46,10,08,1, 11.9,1,1, 2.929, 10571.339, 231.722, 52607.499 20/05/23,05:18:46,11,08,1, 11.9,1,1, 2.929, 10571.351, 231.766, 52607.474 20/05/23,05:18:46,12,08,1, 11.9,1,1, 2.929, 10571.347, 231.780, 52607.512 20/05/23,05:18:46,13,08,1, 11.9,1,1, 2.929, 10571.361, 231.762, 52607.494 20/05/23,05:18:46,14,08,1, 11.9,1,1, 2.929, 10571.346, 231.800, 52607.504 20/05/23,05:18:46,15,08,1, 11.9,1,1, 2.929, 10571.365, 231.782, 52607.520 20/05/23,05:18:46,16,08,1, 11.9,1,1, 2.929, 10571.373, 231.766, 52607.494 20/05/23,05:18:46,17,08,1, 11.9,1,1, 2.929, 10571.353, 231.738, 52607.475 20/05/23,05:18:46,18,08,1, 11.9,1,1, 2.929, 10571.378, 231.763, 52607.478 20/05/23,05:18:46,19,08,1, 11.9,1,1, 2.929, 10571.377, 231.783, 52607.496 20/05/23,05:18:47,00,08,1, 11.8,1,1, 2.926, 10571.445, 231.812, 52607.522 20/05/23,05:18:47,01,08,1, 11.8,1,1, 2.926, 10571.370, 231.757, 52607.504 20/05/23,05:18:47,02,08,1, 11.8,1,1, 2.926, 10571.405, 231.799, 52607.537 20/05/23,05:18:47,03,08,1, 11.8,1,1, 2.926, 10571.406, 231.814, 52607.517 20/05/23,05:18:47,04,08,1, 11.8,1,1, 2.926, 10571.431, 231.789, 52607.533 20/05/23,05:18:47,05,08,1, 11.8,1,1, 2.926, 10571.415, 231.791, 52607.490 20/05/23,05:18:47,06,08,1, 11.8,1,1, 2.926, 10571.412, 231.793, 52607.368 20/05/23,05:18:47,07,08,1, 11.8,1,1, 2.926, 10571.395, 231.768, 52607.496 20/05/23,05:18:47,08,08,1, 11.8,1,1, 2.926, 10571.405, 231.759, 52607.517 20/05/23,05:18:47,09,08,1, 11.8,1,1, 2.926, 10571.404, 231.786, 52607.501 20/05/23,05:18:47,10,08,1, 11.8,1,1, 2.926, 10571.410, 231.805, 52607.486 20/05/23,05:18:47,11,08,1, 11.8,1,1, 2.926, 10571.402, 231.790, 52607.506 20/05/23,05:18:47,12,08,1, 11.8,1,1, 2.926, 10571.422, 231.840, 52607.532 20/05/23,05:18:47,13,08,1, 11.8,1,1, 2.926, 10571.423, 231.845, 52607.504 20/05/23,05:18:47,14,08,1, 11.8,1,1, 2.926, 10571.416, 231.789, 52607.525 20/05/23,05:18:47,15,08,1, 11.8,1,1, 2.926, 10571.419, 231.794, 52607.501 20/05/23,05:18:47,16,08,1, 11.8,1,1, 2.926, 10571.449, 231.814, 52607.533 20/05/23,05:18:47,17,08,1, 11.8,1,1, 2.926, 10571.436, 231.786, 52607.520 20/05/23,05:18:47,18,08,1, 11.8,1,1, 2.926, 10571.444, 231.788, 52607.546 20/05/23,05:18:47,19,08,1, 11.8,1,1, 2.926, 10571.453, 231.812, 52607.522 20/05/23,05:18:48,00,08,1, 11.9,1,1, 2.928, 10571.487, 231.891, 52607.571 20/05/23,05:18:48,01,08,1, 11.9,1,1, 2.928, 10571.451, 231.815, 52607.562 20/05/23,05:18:48,02,08,1, 11.9,1,1, 2.928, 10571.448, 231.845, 52607.535 20/05/23,05:18:48,03,08,1, 11.9,1,1, 2.928, 10571.459, 231.852, 52607.544 20/05/23,05:18:48,04,08,1, 11.9,1,1, 2.928, 10571.474, 231.858, 52607.431 20/05/23,05:18:48,05,08,1, 11.9,1,1, 2.928, 10571.449, 231.810, 52607.500 20/05/23,05:18:48,06,08,1, 11.9,1,1, 2.928, 10571.471, 231.826, 52607.536 20/05/23,05:18:48,07,08,1, 11.9,1,1, 2.928, 10571.480, 231.813, 52607.498 20/05/23,05:18:48,08,08,1, 11.9,1,1, 2.928, 10571.459, 231.807, 52607.523 20/05/23,05:18:48,09,08,1, 11.9,1,1, 2.928, 10571.498, 231.852, 52607.556 20/05/23,05:18:48,10,08,1, 11.9,1,1, 2.928, 10571.463, 231.814, 52607.544 20/05/23,05:18:48,11,08,1, 11.9,1,1, 2.928, 10571.486, 231.821, 52607.521 20/05/23,05:18:48,12,08,1, 11.9,1,1, 2.928, 10571.473, 231.840, 52607.520 20/05/23,05:18:48,13,08,1, 11.9,1,1, 2.928, 10571.459, 231.836, 52607.502 20/05/23,05:18:48,14,08,1, 11.9,1,1, 2.928, 10571.446, 231.842, 52607.535 20/05/23,05:18:48,15,08,1, 11.9,1,1, 2.928, 10571.483, 231.843, 52607.525 20/05/23,05:18:48,16,08,1, 11.9,1,1, 2.928, 10571.502, 231.851, 52607.521 20/05/23,05:18:48,17,08,1, 11.9,1,1, 2.928, 10571.488, 231.817, 52607.545 20/05/23,05:18:48,18,08,1, 11.9,1,1, 2.928, 10571.492, 231.845, 52607.529 20/05/23,05:18:48,19,08,1, 11.9,1,1, 2.928, 10571.494, 231.891, 52607.571 20/05/23,05:18:49,00,08,1, 11.9,1,1, 2.925, 10571.512, 231.886, 52607.603 20/05/23,05:18:49,01,08,1, 11.9,1,1, 2.925, 10571.498, 231.861, 52607.525 20/05/23,05:18:49,02,08,1, 11.9,1,1, 2.925, 10571.515, 231.896, 52607.577 20/05/23,05:18:49,03,08,1, 11.9,1,1, 2.925, 10571.491, 231.910, 52607.591 20/05/23,05:18:49,04,08,1, 11.9,1,1, 2.925, 10571.489, 231.855, 52607.519 20/05/23,05:18:49,05,08,1, 11.9,1,1, 2.925, 10571.501, 231.864, 52607.547 20/05/23,05:18:49,06,08,1, 11.9,1,1, 2.925, 10571.534, 231.864, 52607.394 20/05/23,05:18:49,07,08,1, 11.9,1,1, 2.925, 10571.554, 231.888, 52607.558 20/05/23,05:18:49,08,08,1, 11.9,1,1, 2.925, 10571.535, 231.877, 52607.585 20/05/23,05:18:49,09,08,1, 11.9,1,1, 2.925, 10571.512, 231.902, 52607.573 20/05/23,05:18:49,10,08,1, 11.9,1,1, 2.925, 10571.557, 231.955, 52607.676 20/05/23,05:18:49,11,08,1, 11.9,1,1, 2.925, 10571.536, 231.902, 52607.621 20/05/23,05:18:49,12,08,1, 11.9,1,1, 2.925, 10571.523, 231.874, 52607.604 20/05/23,05:18:49,13,08,1, 11.9,1,1, 2.925, 10571.548, 231.927, 52607.620 20/05/23,05:18:49,14,08,1, 11.9,1,1, 2.925, 10571.519, 231.878, 52607.599 20/05/23,05:18:49,15,08,1, 11.9,1,1, 2.925, 10571.520, 231.912, 52607.681 20/05/23,05:18:49,16,08,1, 11.9,1,1, 2.925, 10571.554, 231.910, 52607.584 20/05/23,05:18:49,17,08,1, 11.9,1,1, 2.925, 10571.543, 231.912, 52607.609 20/05/23,05:18:49,18,08,1, 11.9,1,1, 2.925, 10571.529, 231.920, 52607.604 20/05/23,05:18:49,19,08,1, 11.9,1,1, 2.925, 10571.518, 231.886, 52607.603 20/05/23,05:18:50,00,08,1, 11.9,1,1, 2.928, 10571.520, 232.004, 52607.676 20/05/23,05:18:50,01,08,1, 11.9,1,1, 2.928, 10571.508, 231.905, 52607.607 20/05/23,05:18:50,02,08,1, 11.9,1,1, 2.928, 10571.541, 231.922, 52607.643 20/05/23,05:18:50,03,08,1, 11.9,1,1, 2.928, 10571.534, 231.971, 52607.658 20/05/23,05:18:50,04,08,1, 11.9,1,1, 2.928, 10571.527, 231.900, 52607.598 20/05/23,05:18:50,05,08,1, 11.9,1,1, 2.928, 10571.528, 231.901, 52607.584 20/05/23,05:18:50,06,08,1, 11.9,1,1, 2.928, 10571.536, 231.924, 52607.632 20/05/23,05:18:50,07,08,1, 11.9,1,1, 2.928, 10571.532, 231.930, 52607.624 20/05/23,05:18:50,08,08,1, 11.9,1,1, 2.928, 10571.526, 231.935, 52607.623 20/05/23,05:18:50,09,08,1, 11.9,1,1, 2.928, 10571.547, 231.966, 52607.651 20/05/23,05:18:50,10,08,1, 11.9,1,1, 2.928, 10571.530, 231.960, 52607.654 20/05/23,05:18:50,11,08,1, 11.9,1,1, 2.928, 10571.570, 231.987, 52607.630 20/05/23,05:18:50,12,08,1, 11.9,1,1, 2.928, 10571.536, 231.972, 52607.665 20/05/23,05:18:50,13,08,1, 11.9,1,1, 2.928, 10571.538, 231.993, 52607.620 20/05/23,05:18:50,14,08,1, 11.9,1,1, 2.928, 10571.520, 231.962, 52607.623 20/05/23,05:18:50,15,08,1, 11.9,1,1, 2.928, 10571.541, 231.974, 52607.591 20/05/23,05:18:50,16,08,1, 11.9,1,1, 2.928, 10571.571, 231.986, 52607.631 20/05/23,05:18:50,17,08,1, 11.9,1,1, 2.928, 10571.547, 231.942, 52607.629 20/05/23,05:18:50,18,08,1, 11.9,1,1, 2.928, 10571.548, 231.990, 52607.696 20/05/23,05:18:50,19,08,1, 11.9,1,1, 2.928, 10571.525, 232.004, 52607.676 20/05/23,05:18:51,00,08,1, 11.8,1,1, 2.928, 10571.537, 232.079, 52607.705 20/05/23,05:18:51,01,08,1, 11.8,1,1, 2.928, 10571.554, 232.036, 52607.712 20/05/23,05:18:51,02,08,1, 11.8,1,1, 2.928, 10571.548, 232.022, 52607.686 20/05/23,05:18:51,03,08,1, 11.8,1,1, 2.928, 10571.524, 232.017, 52607.664 20/05/23,05:18:51,04,08,1, 11.8,1,1, 2.928, 10571.521, 232.007, 52607.625 20/05/23,05:18:51,05,08,1, 11.8,1,1, 2.928, 10571.537, 231.966, 52607.645 20/05/23,05:18:51,06,08,1, 11.8,1,1, 2.928, 10571.565, 232.027, 52607.683 20/05/23,05:18:51,07,08,1, 11.8,1,1, 2.928, 10571.536, 232.014, 52607.661 20/05/23,05:18:51,08,08,1, 11.8,1,1, 2.928, 10571.527, 232.028, 52607.669 20/05/23,05:18:51,09,08,1, 11.8,1,1, 2.928, 10571.499, 232.033, 52607.701 20/05/23,05:18:51,10,08,1, 11.8,1,1, 2.928, 10571.552, 232.055, 52607.687 20/05/23,05:18:51,11,08,1, 11.8,1,1, 2.928, 10571.531, 232.070, 52607.665 20/05/23,05:18:51,12,08,1, 11.8,1,1, 2.928, 10571.522, 232.071, 52607.701 20/05/23,05:18:51,13,08,1, 11.8,1,1, 2.928, 10571.511, 232.045, 52607.697 20/05/23,05:18:51,14,08,1, 11.8,1,1, 2.928, 10571.540, 232.051, 52607.669 20/05/23,05:18:51,15,08,1, 11.8,1,1, 2.928, 10571.520, 232.022, 52607.657 20/05/23,05:18:51,16,08,1, 11.8,1,1, 2.928, 10571.540, 232.066, 52607.678 20/05/23,05:18:51,17,08,1, 11.8,1,1, 2.928, 10571.521, 232.062, 52607.678 20/05/23,05:18:51,18,08,1, 11.8,1,1, 2.928, 10571.533, 232.069, 52607.717 20/05/23,05:18:51,19,08,1, 11.8,1,1, 2.928, 10571.545, 232.079, 52607.705 20/05/23,05:18:52,00,08,1, 11.9,1,1, 2.930, 10571.479, 232.165, 52607.761 20/05/23,05:18:52,01,08,1, 11.9,1,1, 2.930, 10571.521, 232.085, 52607.672 20/05/23,05:18:52,02,08,1, 11.9,1,1, 2.930, 10571.503, 232.054, 52607.701 20/05/23,05:18:52,03,08,1, 11.9,1,1, 2.930, 10571.543, 232.107, 52607.688 20/05/23,05:18:52,04,08,1, 11.9,1,1, 2.930, 10571.538, 232.088, 52607.667 20/05/23,05:18:52,05,08,1, 11.9,1,1, 2.930, 10571.515, 232.093, 52607.722 20/05/23,05:18:52,06,08,1, 11.9,1,1, 2.930, 10571.507, 232.070, 52607.699 20/05/23,05:18:52,07,08,1, 11.9,1,1, 2.930, 10571.512, 232.104, 52607.726 20/05/23,05:18:52,08,08,1, 11.9,1,1, 2.930, 10571.476, 232.102, 52607.702 20/05/23,05:18:52,09,08,1, 11.9,1,1, 2.930, 10571.504, 232.092, 52607.713 20/05/23,05:18:52,10,08,1, 11.9,1,1, 2.930, 10571.505, 232.137, 52607.764 20/05/23,05:18:52,11,08,1, 11.9,1,1, 2.930, 10571.493, 232.108, 52607.700 20/05/23,05:18:52,12,08,1, 11.9,1,1, 2.930, 10571.489, 232.091, 52607.732 20/05/23,05:18:52,13,08,1, 11.9,1,1, 2.930, 10571.467, 232.121, 52607.686 20/05/23,05:18:52,14,08,1, 11.9,1,1, 2.930, 10571.474, 232.106, 52607.708 20/05/23,05:18:52,15,08,1, 11.9,1,1, 2.930, 10571.466, 232.115, 52607.680 20/05/23,05:18:52,16,08,1, 11.9,1,1, 2.930, 10571.507, 232.141, 52607.715 20/05/23,05:18:52,17,08,1, 11.9,1,1, 2.930, 10571.473, 232.165, 52607.754 20/05/23,05:18:52,18,08,1, 11.9,1,1, 2.930, 10571.500, 232.168, 52607.743 20/05/23,05:18:52,19,08,1, 11.9,1,1, 2.930, 10571.485, 232.165, 52607.761 20/05/23,05:18:53,00,08,1, 11.9,1,1, 2.928, 10571.378, 232.234, 52607.767 20/05/23,05:18:53,01,08,1, 11.9,1,1, 2.928, 10571.460, 232.181, 52607.752 20/05/23,05:18:53,02,08,1, 11.9,1,1, 2.928, 10571.478, 232.143, 52607.736 20/05/23,05:18:53,03,08,1, 11.9,1,1, 2.928, 10571.466, 232.168, 52607.790 20/05/23,05:18:53,04,08,1, 11.9,1,1, 2.928, 10571.477, 232.122, 52607.757 20/05/23,05:18:53,05,08,1, 11.9,1,1, 2.928, 10571.490, 232.166, 52607.783 20/05/23,05:18:53,06,08,1, 11.9,1,1, 2.928, 10571.494, 232.192, 52607.761 20/05/23,05:18:53,07,08,1, 11.9,1,1, 2.928, 10571.462, 232.202, 52607.744 20/05/23,05:18:53,08,08,1, 11.9,1,1, 2.928, 10571.442, 232.216, 52607.769 20/05/23,05:18:53,09,08,1, 11.9,1,1, 2.928, 10571.439, 232.184, 52607.777 20/05/23,05:18:53,10,08,1, 11.9,1,1, 2.928, 10571.477, 232.169, 52607.777 20/05/23,05:18:53,11,08,1, 11.9,1,1, 2.928, 10571.453, 232.166, 52607.739 20/05/23,05:18:53,12,08,1, 11.9,1,1, 2.928, 10571.448, 232.186, 52607.748 20/05/23,05:18:53,13,08,1, 11.9,1,1, 2.928, 10571.453, 232.193, 52607.721 20/05/23,05:18:53,14,08,1, 11.9,1,1, 2.928, 10571.437, 232.206, 52607.731 20/05/23,05:18:53,15,08,1, 11.9,1,1, 2.928, 10571.425, 232.222, 52607.784 20/05/23,05:18:53,16,08,1, 11.9,1,1, 2.928, 10571.397, 232.205, 52607.782 20/05/23,05:18:53,17,08,1, 11.9,1,1, 2.928, 10571.446, 232.222, 52607.750 20/05/23,05:18:53,18,08,1, 11.9,1,1, 2.928, 10571.398, 232.201, 52607.746 20/05/23,05:18:53,19,08,1, 11.9,1,1, 2.928, 10571.386, 232.234, 52607.767 20/05/23,05:18:54,00,08,1, 11.8,1,1, 2.929, 10571.303, 232.261, 52607.836 20/05/23,05:18:54,01,08,1, 11.8,1,1, 2.929, 10571.383, 232.214, 52607.785 20/05/23,05:18:54,02,08,1, 11.8,1,1, 2.929, 10571.408, 232.199, 52607.794 20/05/23,05:18:54,03,08,1, 11.8,1,1, 2.929, 10571.400, 232.217, 52607.799 20/05/23,05:18:54,04,08,1, 11.8,1,1, 2.929, 10571.393, 232.261, 52607.815 20/05/23,05:18:54,05,08,1, 11.8,1,1, 2.929, 10571.387, 232.244, 52607.818 20/05/23,05:18:54,06,08,1, 11.8,1,1, 2.929, 10571.383, 232.239, 52607.844 20/05/23,05:18:54,07,08,1, 11.8,1,1, 2.929, 10571.378, 232.238, 52607.813 20/05/23,05:18:54,08,08,1, 11.8,1,1, 2.929, 10571.380, 232.253, 52607.840 20/05/23,05:18:54,09,08,1, 11.8,1,1, 2.929, 10571.354, 232.257, 52607.846 20/05/23,05:18:54,10,08,1, 11.8,1,1, 2.929, 10571.353, 232.249, 52607.801 20/05/23,05:18:54,11,08,1, 11.8,1,1, 2.929, 10571.333, 232.252, 52607.810 20/05/23,05:18:54,12,08,1, 11.8,1,1, 2.929, 10571.329, 232.269, 52607.836 20/05/23,05:18:54,13,08,1, 11.8,1,1, 2.929, 10571.334, 232.261, 52607.796 20/05/23,05:18:54,14,08,1, 11.8,1,1, 2.929, 10571.365, 232.309, 52607.864 20/05/23,05:18:54,15,08,1, 11.8,1,1, 2.929, 10571.322, 232.232, 52607.808 20/05/23,05:18:54,16,08,1, 11.8,1,1, 2.929, 10571.332, 232.292, 52607.877 20/05/23,05:18:54,17,08,1, 11.8,1,1, 2.929, 10571.307, 232.280, 52607.811 20/05/23,05:18:54,18,08,1, 11.8,1,1, 2.929, 10571.338, 232.309, 52607.857 20/05/23,05:18:54,19,08,1, 11.8,1,1, 2.929, 10571.305, 232.261, 52607.836 20/05/23,05:18:55,00,08,1, 11.9,1,1, 2.929, 10571.187, 232.401, 52607.985 20/05/23,05:18:55,01,08,1, 11.9,1,1, 2.929, 10571.331, 232.320, 52607.856 20/05/23,05:18:55,02,08,1, 11.9,1,1, 2.929, 10571.296, 232.300, 52607.861 20/05/23,05:18:55,03,08,1, 11.9,1,1, 2.929, 10571.320, 232.290, 52607.884 20/05/23,05:18:55,04,08,1, 11.9,1,1, 2.929, 10571.313, 232.309, 52607.915 20/05/23,05:18:55,05,08,1, 11.9,1,1, 2.929, 10571.311, 232.357, 52607.957 20/05/23,05:18:55,06,08,1, 11.9,1,1, 2.929, 10571.278, 232.314, 52607.919 20/05/23,05:18:55,07,08,1, 11.9,1,1, 2.929, 10571.287, 232.355, 52607.965 20/05/23,05:18:55,08,08,1, 11.9,1,1, 2.929, 10571.284, 232.347, 52607.960 20/05/23,05:18:55,09,08,1, 11.9,1,1, 2.929, 10571.258, 232.351, 52607.920 20/05/23,05:18:55,10,08,1, 11.9,1,1, 2.929, 10571.276, 232.387, 52607.955 20/05/23,05:18:55,11,08,1, 11.9,1,1, 2.929, 10571.257, 232.348, 52607.910 20/05/23,05:18:55,12,08,1, 11.9,1,1, 2.929, 10571.260, 232.377, 52607.969 20/05/23,05:18:55,13,08,1, 11.9,1,1, 2.929, 10571.249, 232.386, 52607.965 20/05/23,05:18:55,14,08,1, 11.9,1,1, 2.929, 10571.247, 232.395, 52607.964 20/05/23,05:18:55,15,08,1, 11.9,1,1, 2.929, 10571.234, 232.385, 52607.985 20/05/23,05:18:55,16,08,1, 11.9,1,1, 2.929, 10571.224, 232.387, 52607.962 20/05/23,05:18:55,17,08,1, 11.9,1,1, 2.929, 10571.215, 232.419, 52607.964 20/05/23,05:18:55,18,08,1, 11.9,1,1, 2.929, 10571.218, 232.393, 52607.989 20/05/23,05:18:55,19,08,1, 11.9,1,1, 2.929, 10571.191, 232.401, 52607.985 20/05/23,05:18:56,00,08,1, 11.9,1,1, 2.926, 10571.095, 232.473, 52608.018 20/05/23,05:18:56,01,08,1, 11.9,1,1, 2.926, 10571.193, 232.423, 52607.999 20/05/23,05:18:56,02,08,1, 11.9,1,1, 2.926, 10571.156, 232.374, 52607.973 20/05/23,05:18:56,03,08,1, 11.9,1,1, 2.926, 10571.182, 232.436, 52608.005 20/05/23,05:18:56,04,08,1, 11.9,1,1, 2.926, 10571.190, 232.413, 52607.977 20/05/23,05:18:56,05,08,1, 11.9,1,1, 2.926, 10571.185, 232.436, 52608.033 20/05/23,05:18:56,06,08,1, 11.9,1,1, 2.926, 10571.173, 232.411, 52608.025 20/05/23,05:18:56,07,08,1, 11.9,1,1, 2.926, 10571.165, 232.420, 52608.008 20/05/23,05:18:56,08,08,1, 11.9,1,1, 2.926, 10571.182, 232.413, 52608.028 20/05/23,05:18:56,09,08,1, 11.9,1,1, 2.926, 10571.154, 232.412, 52607.988 20/05/23,05:18:56,10,08,1, 11.9,1,1, 2.926, 10571.145, 232.435, 52608.003 20/05/23,05:18:56,11,08,1, 11.9,1,1, 2.926, 10571.121, 232.441, 52607.965 20/05/23,05:18:56,12,08,1, 11.9,1,1, 2.926, 10571.116, 232.432, 52607.969 20/05/23,05:18:56,13,08,1, 11.9,1,1, 2.926, 10571.111, 232.451, 52608.021 20/05/23,05:18:56,14,08,1, 11.9,1,1, 2.926, 10571.132, 232.431, 52607.993 20/05/23,05:18:56,15,08,1, 11.9,1,1, 2.926, 10571.105, 232.469, 52608.039 20/05/23,05:18:56,16,08,1, 11.9,1,1, 2.926, 10571.085, 232.457, 52608.008 20/05/23,05:18:56,17,08,1, 11.9,1,1, 2.926, 10571.098, 232.510, 52608.037 20/05/23,05:18:56,18,08,1, 11.9,1,1, 2.926, 10571.098, 232.488, 52608.031 20/05/23,05:18:56,19,08,1, 11.9,1,1, 2.926, 10571.096, 232.473, 52608.018 20/05/23,05:18:57,00,08,1, 11.9,1,1, 2.929, 10570.945, 232.620, 52608.104 20/05/23,05:18:57,01,08,1, 11.9,1,1, 2.929, 10571.074, 232.489, 52607.988 20/05/23,05:18:57,02,08,1, 11.9,1,1, 2.929, 10571.059, 232.519, 52608.004 20/05/23,05:18:57,03,08,1, 11.9,1,1, 2.929, 10571.037, 232.501, 52607.989 20/05/23,05:18:57,04,08,1, 11.9,1,1, 2.929, 10571.057, 232.491, 52607.998 20/05/23,05:18:57,05,08,1, 11.9,1,1, 2.929, 10571.045, 232.504, 52608.003 20/05/23,05:18:57,06,08,1, 11.9,1,1, 2.929, 10571.011, 232.527, 52608.040 20/05/23,05:18:57,07,08,1, 11.9,1,1, 2.929, 10571.013, 232.544, 52608.049 20/05/23,05:18:57,08,08,1, 11.9,1,1, 2.929, 10571.037, 232.545, 52608.068 20/05/23,05:18:57,09,08,1, 11.9,1,1, 2.929, 10570.993, 232.512, 52608.043 20/05/23,05:18:57,10,08,1, 11.9,1,1, 2.929, 10570.986, 232.570, 52608.050 20/05/23,05:18:57,11,08,1, 11.9,1,1, 2.929, 10571.004, 232.544, 52608.071 20/05/23,05:18:57,12,08,1, 11.9,1,1, 2.929, 10570.968, 232.557, 52608.039 20/05/23,05:18:57,13,08,1, 11.9,1,1, 2.929, 10570.967, 232.580, 52608.077 20/05/23,05:18:57,14,08,1, 11.9,1,1, 2.929, 10570.944, 232.560, 52608.051 20/05/23,05:18:57,15,08,1, 11.9,1,1, 2.929, 10570.947, 232.555, 52608.078 20/05/23,05:18:57,16,08,1, 11.9,1,1, 2.929, 10570.950, 232.561, 52608.074 20/05/23,05:18:57,17,08,1, 11.9,1,1, 2.929, 10570.919, 232.572, 52608.086 20/05/23,05:18:57,18,08,1, 11.9,1,1, 2.929, 10570.942, 232.592, 52608.076 20/05/23,05:18:57,19,08,1, 11.9,1,1, 2.929, 10570.948, 232.620, 52608.104 20/05/23,05:18:58,00,07,1, 11.9,1,1, 2.929, 10570.778, 232.702, 52608.181 20/05/23,05:18:58,01,07,1, 11.9,1,1, 2.929, 10570.927, 232.565, 52608.105 20/05/23,05:18:58,02,07,1, 11.9,1,1, 2.929, 10570.877, 232.573, 52608.029 20/05/23,05:18:58,03,07,1, 11.9,1,1, 2.929, 10570.883, 232.622, 52608.134 20/05/23,05:18:58,04,07,1, 11.9,1,1, 2.929, 10570.915, 232.602, 52608.111 20/05/23,05:18:58,05,07,1, 11.9,1,1, 2.929, 10570.872, 232.579, 52608.034 20/05/23,05:18:58,06,07,1, 11.9,1,1, 2.929, 10570.877, 232.611, 52608.138 20/05/23,05:18:58,07,07,1, 11.9,1,1, 2.929, 10570.882, 232.650, 52608.113 20/05/23,05:18:58,08,07,1, 11.9,1,1, 2.929, 10570.848, 232.600, 52608.112 20/05/23,05:18:58,09,07,1, 11.9,1,1, 2.929, 10570.836, 232.587, 52608.111 20/05/23,05:18:58,10,07,1, 11.9,1,1, 2.929, 10570.841, 232.652, 52608.128 20/05/23,05:18:58,11,07,1, 11.9,1,1, 2.929, 10570.796, 232.612, 52608.073 20/05/23,05:18:58,12,07,1, 11.9,1,1, 2.929, 10570.803, 232.615, 52608.120 20/05/23,05:18:58,13,07,1, 11.9,1,1, 2.929, 10570.797, 232.636, 52608.143 20/05/23,05:18:58,14,07,1, 11.9,1,1, 2.929, 10570.798, 232.664, 52608.168 20/05/23,05:18:58,15,07,1, 11.9,1,1, 2.929, 10570.770, 232.648, 52608.119 20/05/23,05:18:58,16,07,1, 11.9,1,1, 2.929, 10570.752, 232.639, 52608.112 20/05/23,05:18:58,17,07,1, 11.9,1,1, 2.929, 10570.771, 232.672, 52608.136 20/05/23,05:18:58,18,07,1, 11.9,1,1, 2.929, 10570.786, 232.725, 52608.202 20/05/23,05:18:58,19,07,1, 11.9,1,1, 2.929, 10570.786, 232.702, 52608.181 20/05/23,05:18:59,00,07,1, 11.9,1,1, 2.927, 10570.544, 232.781, 52608.204 20/05/23,05:18:59,01,07,1, 11.9,1,1, 2.927, 10570.736, 232.679, 52608.133 20/05/23,05:18:59,02,07,1, 11.9,1,1, 2.927, 10570.704, 232.693, 52608.129 20/05/23,05:18:59,03,07,1, 11.9,1,1, 2.927, 10570.709, 232.717, 52608.159 20/05/23,05:18:59,04,07,1, 11.9,1,1, 2.927, 10570.718, 232.722, 52608.220 20/05/23,05:18:59,05,07,1, 11.9,1,1, 2.927, 10570.679, 232.690, 52608.129 20/05/23,05:18:59,06,07,1, 11.9,1,1, 2.927, 10570.651, 232.709, 52608.168 20/05/23,05:18:59,07,07,1, 11.9,1,1, 2.927, 10570.661, 232.744, 52608.162 20/05/23,05:18:59,08,07,1, 11.9,1,1, 2.927, 10570.669, 232.757, 52608.202 20/05/23,05:18:59,09,07,1, 11.9,1,1, 2.927, 10570.630, 232.709, 52608.129 20/05/23,05:18:59,10,07,1, 11.9,1,1, 2.927, 10570.636, 232.722, 52608.127 20/05/23,05:18:59,11,07,1, 11.9,1,1, 2.927, 10570.633, 232.755, 52608.164 20/05/23,05:18:59,12,07,1, 11.9,1,1, 2.927, 10570.611, 232.747, 52608.213 20/05/23,05:18:59,13,07,1, 11.9,1,1, 2.927, 10570.593, 232.733, 52608.141 20/05/23,05:18:59,14,07,1, 11.9,1,1, 2.927, 10570.590, 232.754, 52608.170 20/05/23,05:18:59,15,07,1, 11.9,1,1, 2.927, 10570.597, 232.764, 52608.181 20/05/23,05:18:59,16,07,1, 11.9,1,1, 2.927, 10570.550, 232.747, 52608.125 20/05/23,05:18:59,17,07,1, 11.9,1,1, 2.927, 10570.564, 232.768, 52608.155 20/05/23,05:18:59,18,07,1, 11.9,1,1, 2.927, 10570.543, 232.757, 52608.208 20/05/23,05:18:59,19,07,1, 11.9,1,1, 2.927, 10570.552, 232.781, 52608.204 20/05/23,05:19:00,00,07,1, 11.9,1,1, 2.927, 10570.319, 232.868, 52608.133 20/05/23,05:19:00,01,07,1, 11.9,1,1, 2.927, 10570.518, 232.777, 52608.220 20/05/23,05:19:00,02,07,1, 11.9,1,1, 2.927, 10570.516, 232.794, 52608.198 20/05/23,05:19:00,03,07,1, 11.9,1,1, 2.927, 10570.482, 232.845, 52608.190 20/05/23,05:19:00,04,07,1, 11.9,1,1, 2.927, 10570.497, 232.866, 52608.162 20/05/23,05:19:00,05,07,1, 11.9,1,1, 2.927, 10570.474, 232.829, 52608.127 20/05/23,05:19:00,06,07,1, 11.9,1,1, 2.927, 10570.450, 232.836, 52608.092 20/05/23,05:19:00,07,07,1, 11.9,1,1, 2.927, 10570.436, 232.838, 52608.105 20/05/23,05:19:00,08,07,1, 11.9,1,1, 2.927, 10570.415, 232.861, 52608.171 20/05/23,05:19:00,09,07,1, 11.9,1,1, 2.927, 10570.422, 232.856, 52608.127 20/05/23,05:19:00,10,07,1, 11.9,1,1, 2.927, 10570.420, 232.846, 52608.110 20/05/23,05:19:00,11,07,1, 11.9,1,1, 2.927, 10570.412, 232.881, 52608.133 20/05/23,05:19:00,12,07,1, 11.9,1,1, 2.927, 10570.406, 232.853, 52608.161 20/05/23,05:19:00,13,07,1, 11.9,1,1, 2.927, 10570.399, 232.864, 52608.135 20/05/23,05:19:00,14,07,1, 11.9,1,1, 2.927, 10570.385, 232.895, 52608.194 20/05/23,05:19:00,15,07,1, 11.9,1,1, 2.927, 10570.371, 232.895, 52608.165 20/05/23,05:19:00,16,07,1, 11.9,1,1, 2.927, 10570.334, 232.892, 52608.130 20/05/23,05:19:00,17,07,1, 11.9,1,1, 2.927, 10570.327, 232.849, 52608.133 20/05/23,05:19:00,18,07,1, 11.9,1,1, 2.927, 10570.334, 232.920, 52608.178 20/05/23,05:19:00,19,07,1, 11.9,1,1, 2.927, 10570.323, 232.868, 52608.133 20/05/23,05:19:01,00,07,1, 11.9,1,1, 2.928, 10570.085, 233.027, 52608.313 20/05/23,05:19:01,01,07,1, 11.9,1,1, 2.928, 10570.298, 232.920, 52608.179 20/05/23,05:19:01,02,07,1, 11.9,1,1, 2.928, 10570.289, 232.943, 52608.191 20/05/23,05:19:01,03,07,1, 11.9,1,1, 2.928, 10570.288, 232.965, 52608.180 20/05/23,05:19:01,04,07,1, 11.9,1,1, 2.928, 10570.255, 232.941, 52608.173 20/05/23,05:19:01,05,07,1, 11.9,1,1, 2.928, 10570.268, 232.971, 52608.194 20/05/23,05:19:01,06,07,1, 11.9,1,1, 2.928, 10570.248, 232.982, 52608.254 20/05/23,05:19:01,07,07,1, 11.9,1,1, 2.928, 10570.200, 232.938, 52608.093 20/05/23,05:19:01,08,07,1, 11.9,1,1, 2.928, 10570.200, 232.937, 52608.193 20/05/23,05:19:01,09,07,1, 11.9,1,1, 2.928, 10570.188, 232.929, 52608.168 20/05/23,05:19:01,10,07,1, 11.9,1,1, 2.928, 10570.189, 232.955, 52608.189 20/05/23,05:19:01,11,07,1, 11.9,1,1, 2.928, 10570.190, 233.028, 52608.273 20/05/23,05:19:01,12,07,1, 11.9,1,1, 2.928, 10570.208, 233.013, 52608.239 20/05/23,05:19:01,13,07,1, 11.9,1,1, 2.928, 10570.193, 233.037, 52608.213 20/05/23,05:19:01,14,07,1, 11.9,1,1, 2.928, 10570.151, 233.013, 52608.220 20/05/23,05:19:01,15,07,1, 11.9,1,1, 2.928, 10570.151, 233.054, 52608.515 20/05/23,05:19:01,16,07,1, 11.9,1,1, 2.928, 10570.204, 233.032, 52608.201 20/05/23,05:19:01,17,07,1, 11.9,1,1, 2.928, 10570.150, 232.981, 52608.153 20/05/23,05:19:01,18,07,1, 11.9,1,1, 2.928, 10570.116, 233.041, 52608.173 20/05/23,05:19:01,19,07,1, 11.9,1,1, 2.928, 10570.085, 233.027, 52608.313 20/05/23,05:19:02,00,08,1, 11.9,1,1, 2.929, 10569.843, 233.147, 52608.273 20/05/23,05:19:02,01,08,1, 11.9,1,1, 2.929, 10570.103, 233.085, 52608.225 20/05/23,05:19:02,02,08,1, 11.9,1,1, 2.929, 10570.064, 233.071, 52608.273 20/05/23,05:19:02,03,08,1, 11.9,1,1, 2.929, 10570.050, 233.051, 52608.234 20/05/23,05:19:02,04,08,1, 11.9,1,1, 2.929, 10570.038, 233.077, 52608.240 20/05/23,05:19:02,05,08,1, 11.9,1,1, 2.929, 10570.031, 233.085, 52608.269 20/05/23,05:19:02,06,08,1, 11.9,1,1, 2.929, 10570.003, 233.088, 52608.312 20/05/23,05:19:02,07,08,1, 11.9,1,1, 2.929, 10569.986, 233.102, 52608.216 20/05/23,05:19:02,08,08,1, 11.9,1,1, 2.929, 10569.993, 233.064, 52608.220 20/05/23,05:19:02,09,08,1, 11.9,1,1, 2.929, 10569.951, 233.064, 52608.233 20/05/23,05:19:02,10,08,1, 11.9,1,1, 2.929, 10569.953, 233.099, 52608.222 20/05/23,05:19:02,11,08,1, 11.9,1,1, 2.929, 10569.949, 233.129, 52608.252 20/05/23,05:19:02,12,08,1, 11.9,1,1, 2.929, 10569.925, 233.102, 52608.226 20/05/23,05:19:02,13,08,1, 11.9,1,1, 2.929, 10569.910, 233.112, 52608.275 20/05/23,05:19:02,14,08,1, 11.9,1,1, 2.929, 10569.905, 233.182, 52608.267 20/05/23,05:19:02,15,08,1, 11.9,1,1, 2.929, 10569.903, 233.184, 52608.302 20/05/23,05:19:02,16,08,1, 11.9,1,1, 2.929, 10569.884, 233.164, 52608.281 20/05/23,05:19:02,17,08,1, 11.9,1,1, 2.929, 10569.858, 233.149, 52608.221 20/05/23,05:19:02,18,08,1, 11.9,1,1, 2.929, 10569.809, 233.165, 52608.385 20/05/23,05:19:02,19,08,1, 11.9,1,1, 2.929, 10569.848, 233.147, 52608.273 20/05/23,05:19:03,00,09,1, 11.9,1,1, 2.926, 10569.576, 233.285, 52608.337 20/05/23,05:19:03,01,09,1, 11.9,1,1, 2.926, 10569.801, 233.198, 52608.248 20/05/23,05:19:03,02,09,1, 11.9,1,1, 2.926, 10569.806, 233.184, 52608.278 20/05/23,05:19:03,03,09,1, 11.9,1,1, 2.926, 10569.790, 233.225, 52608.278 20/05/23,05:19:03,04,09,1, 11.9,1,1, 2.926, 10569.764, 233.221, 52608.302 20/05/23,05:19:03,05,09,1, 11.9,1,1, 2.926, 10569.760, 233.230, 52608.247 20/05/23,05:19:03,06,09,1, 11.9,1,1, 2.926, 10569.728, 233.200, 52608.283 20/05/23,05:19:03,07,09,1, 11.9,1,1, 2.926, 10569.711, 233.233, 52608.277 20/05/23,05:19:03,08,09,1, 11.9,1,1, 2.926, 10569.729, 233.212, 52608.278 20/05/23,05:19:03,09,09,1, 11.9,1,1, 2.926, 10569.702, 233.221, 52608.286 20/05/23,05:19:03,10,09,1, 11.9,1,1, 2.926, 10569.686, 233.217, 52608.333 20/05/23,05:19:03,11,09,1, 11.9,1,1, 2.926, 10569.668, 233.242, 52608.297 20/05/23,05:19:03,12,09,1, 11.9,1,1, 2.926, 10569.657, 233.252, 52608.307 20/05/23,05:19:03,13,09,1, 11.9,1,1, 2.926, 10569.670, 233.286, 52608.338 20/05/23,05:19:03,14,09,1, 11.9,1,1, 2.926, 10569.617, 233.284, 52608.335 20/05/23,05:19:03,15,09,1, 11.9,1,1, 2.926, 10569.627, 233.309, 52608.334 20/05/23,05:19:03,16,09,1, 11.9,1,1, 2.926, 10569.619, 233.267, 52608.299 20/05/23,05:19:03,17,09,1, 11.9,1,1, 2.926, 10569.609, 233.264, 52608.321 20/05/23,05:19:03,18,09,1, 11.9,1,1, 2.926, 10569.544, 233.258, 52608.299 20/05/23,05:19:03,19,09,1, 11.9,1,1, 2.926, 10569.580, 233.285, 52608.337 20/05/23,05:19:04,00,07,1, 11.9,1,1, 2.929, 10569.267, 233.401, 52607.982 20/05/23,05:19:04,01,07,1, 11.9,1,1, 2.929, 10569.559, 233.319, 52608.335 20/05/23,05:19:04,02,07,1, 11.9,1,1, 2.929, 10569.528, 233.328, 52608.329 20/05/23,05:19:04,03,07,1, 11.9,1,1, 2.929, 10569.539, 233.336, 52608.320 20/05/23,05:19:04,04,07,1, 11.9,1,1, 2.929, 10569.502, 233.358, 52608.343 20/05/23,05:19:04,05,07,1, 11.9,1,1, 2.929, 10569.469, 233.350, 52608.353 20/05/23,05:19:04,06,07,1, 11.9,1,1, 2.929, 10569.467, 233.339, 52608.328 20/05/23,05:19:04,07,07,1, 11.9,1,1, 2.929, 10569.447, 233.355, 52608.306 20/05/23,05:19:04,08,07,1, 11.9,1,1, 2.929, 10569.442, 233.353, 52608.319 20/05/23,05:19:04,09,07,1, 11.9,1,1, 2.929, 10569.448, 233.405, 52608.401 20/05/23,05:19:04,10,07,1, 11.9,1,1, 2.929, 10569.425, 233.346, 52608.376 20/05/23,05:19:04,11,07,1, 11.9,1,1, 2.929, 10569.422, 233.410, 52608.385 20/05/23,05:19:04,12,07,1, 11.9,1,1, 2.929, 10569.385, 233.347, 52608.331 20/05/23,05:19:04,13,07,1, 11.9,1,1, 2.929, 10569.383, 233.422, 52608.362 20/05/23,05:19:04,14,07,1, 11.9,1,1, 2.929, 10569.385, 233.436, 52608.406 20/05/23,05:19:04,15,07,1, 11.9,1,1, 2.929, 10569.155, 233.611, 52610.965 20/05/23,05:19:04,16,07,1, 11.9,1,1, 2.929, 10568.981, 233.558, 52609.749 20/05/23,05:19:04,17,07,1, 11.9,1,1, 2.929, 10568.985, 233.504, 52608.730 20/05/23,05:19:04,18,07,1, 11.9,1,1, 2.929, 10569.216, 233.430, 52608.344 20/05/23,05:19:04,19,07,1, 11.9,1,1, 2.929, 10569.275, 233.401, 52607.982 20/05/23,05:19:05,00,07,1, 11.9,1,1, 2.927, 10569.017, 233.586, 52608.364 20/05/23,05:19:05,01,07,1, 11.9,1,1, 2.927, 10569.228, 233.457, 52608.191 20/05/23,05:19:05,02,07,1, 11.9,1,1, 2.927, 10569.255, 233.477, 52608.228 20/05/23,05:19:05,03,07,1, 11.9,1,1, 2.927, 10569.252, 233.496, 52608.292 20/05/23,05:19:05,04,07,1, 11.9,1,1, 2.927, 10569.256, 233.481, 52608.369 20/05/23,05:19:05,05,07,1, 11.9,1,1, 2.927, 10569.213, 233.478, 52608.360 20/05/23,05:19:05,06,07,1, 11.9,1,1, 2.927, 10569.184, 233.479, 52608.343 20/05/23,05:19:05,07,07,1, 11.9,1,1, 2.927, 10569.186, 233.525, 52608.360 20/05/23,05:19:05,08,07,1, 11.9,1,1, 2.927, 10569.143, 233.492, 52608.351 20/05/23,05:19:05,09,07,1, 11.9,1,1, 2.927, 10569.155, 233.502, 52608.355 20/05/23,05:19:05,10,07,1, 11.9,1,1, 2.927, 10569.153, 233.517, 52608.433 20/05/23,05:19:05,11,07,1, 11.9,1,1, 2.927, 10569.118, 233.526, 52608.392 20/05/23,05:19:05,12,07,1, 11.9,1,1, 2.927, 10569.121, 233.580, 52608.460 20/05/23,05:19:05,13,07,1, 11.9,1,1, 2.927, 10569.099, 233.510, 52608.383 20/05/23,05:19:05,14,07,1, 11.9,1,1, 2.927, 10569.061, 233.536, 52608.358 20/05/23,05:19:05,15,07,1, 11.9,1,1, 2.927, 10569.054, 233.542, 52608.408 20/05/23,05:19:05,16,07,1, 11.9,1,1, 2.927, 10569.063, 233.527, 52608.372 20/05/23,05:19:05,17,07,1, 11.9,1,1, 2.927, 10569.046, 233.544, 52608.349 20/05/23,05:19:05,18,07,1, 11.9,1,1, 2.927, 10569.016, 233.553, 52608.370 20/05/23,05:19:05,19,07,1, 11.9,1,1, 2.927, 10569.023, 233.586, 52608.364 20/05/23,05:19:06,00,07,1, 11.9,1,1, 2.929, 10568.733, 233.682, 52608.443 20/05/23,05:19:06,01,07,1, 11.9,1,1, 2.929, 10568.999, 233.602, 52608.463 20/05/23,05:19:06,02,07,1, 11.9,1,1, 2.929, 10568.978, 233.594, 52608.383 20/05/23,05:19:06,03,07,1, 11.9,1,1, 2.929, 10568.952, 233.615, 52608.441 20/05/23,05:19:06,04,07,1, 11.9,1,1, 2.929, 10568.956, 233.638, 52608.492 20/05/23,05:19:06,05,07,1, 11.9,1,1, 2.929, 10568.926, 233.593, 52608.448 20/05/23,05:19:06,06,07,1, 11.9,1,1, 2.929, 10568.908, 233.596, 52608.457 20/05/23,05:19:06,07,07,1, 11.9,1,1, 2.929, 10568.914, 233.638, 52608.451 20/05/23,05:19:06,08,07,1, 11.9,1,1, 2.929, 10568.905, 233.623, 52608.454 20/05/23,05:19:06,09,07,1, 11.9,1,1, 2.929, 10568.846, 233.556, 52608.379 20/05/23,05:19:06,10,07,1, 11.9,1,1, 2.929, 10568.854, 233.648, 52608.431 20/05/23,05:19:06,11,07,1, 11.9,1,1, 2.929, 10568.863, 233.649, 52608.457 20/05/23,05:19:06,12,07,1, 11.9,1,1, 2.929, 10568.830, 233.599, 52608.397 20/05/23,05:19:06,13,07,1, 11.9,1,1, 2.929, 10568.827, 233.658, 52608.459 20/05/23,05:19:06,14,07,1, 11.9,1,1, 2.929, 10568.840, 233.678, 52608.484 20/05/23,05:19:06,15,07,1, 11.9,1,1, 2.929, 10568.776, 233.652, 52608.468 20/05/23,05:19:06,16,07,1, 11.9,1,1, 2.929, 10568.779, 233.656, 52608.473 20/05/23,05:19:06,17,07,1, 11.9,1,1, 2.929, 10568.763, 233.704, 52608.516 20/05/23,05:19:06,18,07,1, 11.9,1,1, 2.929, 10568.745, 233.689, 52608.487 20/05/23,05:19:06,19,07,1, 11.9,1,1, 2.929, 10568.736, 233.682, 52608.443 20/05/23,05:19:07,00,07,1, 11.9,1,1, 2.931, 10568.466, 233.746, 52608.447 20/05/23,05:19:07,01,07,1, 11.9,1,1, 2.931, 10568.720, 233.693, 52608.431 20/05/23,05:19:07,02,07,1, 11.9,1,1, 2.931, 10568.704, 233.734, 52608.414 20/05/23,05:19:07,03,07,1, 11.9,1,1, 2.931, 10568.653, 233.651, 52608.365 20/05/23,05:19:07,04,07,1, 11.9,1,1, 2.931, 10568.679, 233.700, 52608.297 20/05/23,05:19:07,05,07,1, 11.9,1,1, 2.931, 10568.629, 233.767, 52608.490 20/05/23,05:19:07,06,07,1, 11.9,1,1, 2.931, 10568.605, 233.680, 52608.493 20/05/23,05:19:07,07,07,1, 11.9,1,1, 2.931, 10568.619, 233.751, 52608.556 20/05/23,05:19:07,08,07,1, 11.9,1,1, 2.931, 10568.601, 233.682, 52608.482 20/05/23,05:19:07,09,07,1, 11.9,1,1, 2.931, 10568.609, 233.718, 52608.514 20/05/23,05:19:07,10,07,1, 11.9,1,1, 2.931, 10568.600, 233.749, 52608.593 20/05/23,05:19:07,11,07,1, 11.9,1,1, 2.931, 10568.592, 233.760, 52608.507 20/05/23,05:19:07,12,07,1, 11.9,1,1, 2.931, 10568.568, 233.773, 52608.519 20/05/23,05:19:07,13,07,1, 11.9,1,1, 2.931, 10568.532, 233.708, 52608.450 20/05/23,05:19:07,14,07,1, 11.9,1,1, 2.931, 10568.524, 233.719, 52608.413 20/05/23,05:19:07,15,07,1, 11.9,1,1, 2.931, 10568.530, 233.737, 52608.503 20/05/23,05:19:07,16,07,1, 11.9,1,1, 2.931, 10568.523, 233.723, 52608.458 20/05/23,05:19:07,17,07,1, 11.9,1,1, 2.931, 10568.492, 233.750, 52608.428 20/05/23,05:19:07,18,07,1, 11.9,1,1, 2.931, 10568.463, 233.756, 52608.467 20/05/23,05:19:07,19,07,1, 11.9,1,1, 2.931, 10568.468, 233.746, 52608.447 20/05/23,05:19:08,00,07,1, 11.9,1,1, 2.933, 10568.258, 233.860, 52608.526 20/05/23,05:19:08,01,07,1, 11.9,1,1, 2.933, 10568.442, 233.819, 52608.537 20/05/23,05:19:08,02,07,1, 11.9,1,1, 2.933, 10568.433, 233.773, 52608.471 20/05/23,05:19:08,03,07,1, 11.9,1,1, 2.933, 10568.411, 233.821, 52608.525 20/05/23,05:19:08,04,07,1, 11.9,1,1, 2.933, 10568.417, 233.816, 52608.500 20/05/23,05:19:08,05,07,1, 11.9,1,1, 2.933, 10568.380, 233.782, 52608.456 20/05/23,05:19:08,06,07,1, 11.9,1,1, 2.933, 10568.375, 233.797, 52608.460 20/05/23,05:19:08,07,07,1, 11.9,1,1, 2.933, 10568.367, 233.800, 52608.459 20/05/23,05:19:08,08,07,1, 11.9,1,1, 2.933, 10568.334, 233.775, 52608.438 20/05/23,05:19:08,09,07,1, 11.9,1,1, 2.933, 10568.334, 233.819, 52608.488 20/05/23,05:19:08,10,07,1, 11.9,1,1, 2.933, 10568.337, 233.844, 52608.533 20/05/23,05:19:08,11,07,1, 11.9,1,1, 2.933, 10568.338, 233.853, 52608.591 20/05/23,05:19:08,12,07,1, 11.9,1,1, 2.933, 10568.310, 233.851, 52608.583 20/05/23,05:19:08,13,07,1, 11.9,1,1, 2.933, 10568.301, 233.868, 52608.588 20/05/23,05:19:08,14,07,1, 11.9,1,1, 2.933, 10568.265, 233.839, 52608.523 20/05/23,05:19:08,15,07,1, 11.9,1,1, 2.933, 10568.263, 233.841, 52608.491 20/05/23,05:19:08,16,07,1, 11.9,1,1, 2.933, 10568.248, 233.833, 52608.454 20/05/23,05:19:08,17,07,1, 11.9,1,1, 2.933, 10568.241, 233.840, 52608.492 20/05/23,05:19:08,18,07,1, 11.9,1,1, 2.933, 10568.239, 233.848, 52608.498 20/05/23,05:19:08,19,07,1, 11.9,1,1, 2.933, 10568.258, 233.860, 52608.526 20/05/23,05:19:09,00,07,1, 11.9,1,1, 2.932, 10567.949, 233.964, 52608.510 20/05/23,05:19:09,01,07,1, 11.9,1,1, 2.932, 10568.183, 233.885, 52608.571 20/05/23,05:19:09,02,07,1, 11.9,1,1, 2.932, 10568.195, 233.889, 52608.583 20/05/23,05:19:09,03,07,1, 11.9,1,1, 2.932, 10568.165, 233.894, 52608.650 20/05/23,05:19:09,04,07,1, 11.9,1,1, 2.932, 10568.157, 233.893, 52608.579 20/05/23,05:19:09,05,07,1, 11.9,1,1, 2.932, 10568.139, 233.873, 52608.548 20/05/23,05:19:09,06,07,1, 11.9,1,1, 2.932, 10568.150, 233.904, 52608.548 20/05/23,05:19:09,07,07,1, 11.9,1,1, 2.932, 10568.127, 233.892, 52608.450 20/05/23,05:19:09,08,07,1, 11.9,1,1, 2.932, 10568.108, 233.885, 52608.546 20/05/23,05:19:09,09,07,1, 11.9,1,1, 2.932, 10568.103, 233.899, 52608.547 20/05/23,05:19:09,10,07,1, 11.9,1,1, 2.932, 10568.097, 233.908, 52608.568 20/05/23,05:19:09,11,07,1, 11.9,1,1, 2.932, 10568.073, 233.919, 52608.580 20/05/23,05:19:09,12,07,1, 11.9,1,1, 2.932, 10568.043, 233.937, 52608.577 20/05/23,05:19:09,13,07,1, 11.9,1,1, 2.932, 10568.035, 233.941, 52608.583 20/05/23,05:19:09,14,07,1, 11.9,1,1, 2.932, 10568.027, 233.951, 52608.595 20/05/23,05:19:09,15,07,1, 11.9,1,1, 2.932, 10568.003, 233.932, 52608.563 20/05/23,05:19:09,16,07,1, 11.9,1,1, 2.932, 10568.003, 233.938, 52608.516 20/05/23,05:19:09,17,07,1, 11.9,1,1, 2.932, 10567.995, 233.910, 52608.493 20/05/23,05:19:09,18,07,1, 11.9,1,1, 2.932, 10567.975, 233.944, 52608.493 20/05/23,05:19:09,19,07,1, 11.9,1,1, 2.932, 10567.956, 233.964, 52608.510 20/05/23,05:19:10,00,07,1, 11.9,1,1, 2.928, 10567.724, 234.013, 52608.535 20/05/23,05:19:10,01,07,1, 11.9,1,1, 2.928, 10567.977, 233.984, 52608.588 20/05/23,05:19:10,02,07,1, 11.9,1,1, 2.928, 10567.935, 233.985, 52608.578 20/05/23,05:19:10,03,07,1, 11.9,1,1, 2.928, 10567.937, 233.969, 52608.593 20/05/23,05:19:10,04,07,1, 11.9,1,1, 2.928, 10567.903, 233.989, 52608.628 20/05/23,05:19:10,05,07,1, 11.9,1,1, 2.928, 10567.905, 233.967, 52608.575 20/05/23,05:19:10,06,07,1, 11.9,1,1, 2.928, 10567.887, 233.937, 52608.522 20/05/23,05:19:10,07,07,1, 11.9,1,1, 2.928, 10567.867, 233.996, 52608.537 20/05/23,05:19:10,08,07,1, 11.9,1,1, 2.928, 10567.852, 234.007, 52608.516 20/05/23,05:19:10,09,07,1, 11.9,1,1, 2.928, 10567.881, 233.989, 52608.552 20/05/23,05:19:10,10,07,1, 11.9,1,1, 2.928, 10567.829, 234.013, 52608.582 20/05/23,05:19:10,11,07,1, 11.9,1,1, 2.928, 10567.842, 234.058, 52608.649 20/05/23,05:19:10,12,07,1, 11.9,1,1, 2.928, 10567.823, 234.009, 52608.647 20/05/23,05:19:10,13,07,1, 11.9,1,1, 2.928, 10567.801, 234.032, 52608.642 20/05/23,05:19:10,14,07,1, 11.9,1,1, 2.928, 10567.803, 234.016, 52608.618 20/05/23,05:19:10,15,07,1, 11.9,1,1, 2.928, 10567.782, 233.962, 52608.568 20/05/23,05:19:10,16,07,1, 11.9,1,1, 2.928, 10567.794, 234.035, 52608.581 20/05/23,05:19:10,17,07,1, 11.9,1,1, 2.928, 10567.795, 234.032, 52608.566 20/05/23,05:19:10,18,07,1, 11.9,1,1, 2.928, 10567.787, 234.010, 52608.524 20/05/23,05:19:10,19,07,1, 11.9,1,1, 2.928, 10567.731, 234.013, 52608.535 20/05/23,05:19:11,00,07,1, 11.8,1,1, 2.928, 10567.590, 234.086, 52608.584 20/05/23,05:19:11,01,07,1, 11.8,1,1, 2.928, 10567.723, 234.064, 52608.704 20/05/23,05:19:11,02,07,1, 11.8,1,1, 2.928, 10567.719, 234.064, 52608.589 20/05/23,05:19:11,03,07,1, 11.8,1,1, 2.928, 10567.755, 234.080, 52608.619 20/05/23,05:19:11,04,07,1, 11.8,1,1, 2.928, 10567.718, 234.081, 52608.593 20/05/23,05:19:11,05,07,1, 11.8,1,1, 2.928, 10567.696, 234.057, 52608.577 20/05/23,05:19:11,06,07,1, 11.8,1,1, 2.928, 10567.712, 234.062, 52608.541 20/05/23,05:19:11,07,07,1, 11.8,1,1, 2.928, 10567.699, 234.048, 52608.533 20/05/23,05:19:11,08,07,1, 11.8,1,1, 2.928, 10567.691, 234.062, 52608.502 20/05/23,05:19:11,09,07,1, 11.8,1,1, 2.928, 10567.674, 234.047, 52608.523 20/05/23,05:19:11,10,07,1, 11.8,1,1, 2.928, 10567.664, 234.092, 52608.575 20/05/23,05:19:11,11,07,1, 11.8,1,1, 2.928, 10567.658, 234.078, 52608.637 20/05/23,05:19:11,12,07,1, 11.8,1,1, 2.928, 10567.665, 234.096, 52608.661 20/05/23,05:19:11,13,07,1, 11.8,1,1, 2.928, 10567.632, 234.113, 52608.683 20/05/23,05:19:11,14,07,1, 11.8,1,1, 2.928, 10567.646, 234.102, 52608.629 20/05/23,05:19:11,15,07,1, 11.8,1,1, 2.928, 10567.604, 234.016, 52608.533 20/05/23,05:19:11,16,07,1, 11.8,1,1, 2.928, 10567.655, 234.096, 52608.536 20/05/23,05:19:11,17,07,1, 11.8,1,1, 2.928, 10567.611, 234.106, 52608.520 20/05/23,05:19:11,18,07,1, 11.8,1,1, 2.928, 10567.598, 234.065, 52608.538 20/05/23,05:19:11,19,07,1, 11.8,1,1, 2.928, 10567.594, 234.086, 52608.584 20/05/23,05:19:12,00,07,1, 11.9,1,1, 2.929, 10567.415, 234.138, 52608.648 20/05/23,05:19:12,01,07,1, 11.9,1,1, 2.929, 10567.550, 234.120, 52608.623 20/05/23,05:19:12,02,07,1, 11.9,1,1, 2.929, 10567.563, 234.125, 52608.661 20/05/23,05:19:12,03,07,1, 11.9,1,1, 2.929, 10567.541, 234.090, 52608.579 20/05/23,05:19:12,04,07,1, 11.9,1,1, 2.929, 10567.504, 234.099, 52608.565 20/05/23,05:19:12,05,07,1, 11.9,1,1, 2.929, 10567.539, 234.082, 52608.506 20/05/23,05:19:12,06,07,1, 11.9,1,1, 2.929, 10567.520, 234.062, 52608.455 20/05/23,05:19:12,07,07,1, 11.9,1,1, 2.929, 10567.514, 234.121, 52608.511 20/05/23,05:19:12,08,07,1, 11.9,1,1, 2.929, 10567.518, 234.136, 52608.571 20/05/23,05:19:12,09,07,1, 11.9,1,1, 2.929, 10567.487, 234.070, 52608.570 20/05/23,05:19:12,10,07,1, 11.9,1,1, 2.929, 10567.514, 234.153, 52608.667 20/05/23,05:19:12,11,07,1, 11.9,1,1, 2.929, 10567.496, 234.168, 52608.681 20/05/23,05:19:12,12,07,1, 11.9,1,1, 2.929, 10567.452, 234.124, 52608.617 20/05/23,05:19:12,13,07,1, 11.9,1,1, 2.929, 10567.471, 234.134, 52608.591 20/05/23,05:19:12,14,07,1, 11.9,1,1, 2.929, 10567.462, 234.132, 52608.551 20/05/23,05:19:12,15,07,1, 11.9,1,1, 2.929, 10567.466, 234.128, 52608.485 20/05/23,05:19:12,16,07,1, 11.9,1,1, 2.929, 10567.458, 234.162, 52608.532 20/05/23,05:19:12,17,07,1, 11.9,1,1, 2.929, 10567.415, 234.119, 52608.506 20/05/23,05:19:12,18,07,1, 11.9,1,1, 2.929, 10567.459, 234.163, 52608.576 20/05/23,05:19:12,19,07,1, 11.9,1,1, 2.929, 10567.421, 234.138, 52608.648 20/05/23,05:19:13,00,07,1, 11.9,1,1, 2.928, 10567.315, 234.183, 52608.668 20/05/23,05:19:13,01,07,1, 11.9,1,1, 2.928, 10567.409, 234.193, 52608.661 20/05/23,05:19:13,02,07,1, 11.9,1,1, 2.928, 10567.382, 234.148, 52608.566 20/05/23,05:19:13,03,07,1, 11.9,1,1, 2.928, 10567.400, 234.144, 52608.542 20/05/23,05:19:13,04,07,1, 11.9,1,1, 2.928, 10567.398, 234.143, 52608.509 20/05/23,05:19:13,05,07,1, 11.9,1,1, 2.928, 10567.382, 234.149, 52608.547 20/05/23,05:19:13,06,07,1, 11.9,1,1, 2.928, 10567.409, 234.204, 52608.596 20/05/23,05:19:13,07,07,1, 11.9,1,1, 2.928, 10567.353, 234.182, 52608.620 20/05/23,05:19:13,08,07,1, 11.9,1,1, 2.928, 10567.371, 234.154, 52608.652 20/05/23,05:19:13,09,07,1, 11.9,1,1, 2.928, 10567.367, 234.211, 52608.648 20/05/23,05:19:13,10,07,1, 11.9,1,1, 2.928, 10567.371, 234.202, 52608.621 20/05/23,05:19:13,11,07,1, 11.9,1,1, 2.928, 10567.364, 234.241, 52608.637 20/05/23,05:19:13,12,07,1, 11.9,1,1, 2.928, 10567.350, 234.192, 52608.552 20/05/23,05:19:13,13,07,1, 11.9,1,1, 2.928, 10567.366, 234.226, 52608.595 20/05/23,05:19:13,14,07,1, 11.9,1,1, 2.928, 10567.350, 234.178, 52608.557 20/05/23,05:19:13,15,07,1, 11.9,1,1, 2.928, 10567.367, 234.186, 52608.605 20/05/23,05:19:13,16,07,1, 11.9,1,1, 2.928, 10567.295, 234.185, 52608.631 20/05/23,05:19:13,17,07,1, 11.9,1,1, 2.928, 10567.319, 234.195, 52608.687 20/05/23,05:19:13,18,07,1, 11.9,1,1, 2.928, 10567.296, 234.185, 52608.693 20/05/23,05:19:13,19,07,1, 11.9,1,1, 2.928, 10567.321, 234.183, 52608.668 20/05/23,05:19:14,00,07,1, 11.9,1,1, 2.926, 10567.240, 234.232, 52608.555 20/05/23,05:19:14,01,07,1, 11.9,1,1, 2.926, 10567.300, 234.169, 52608.536 20/05/23,05:19:14,02,07,1, 11.9,1,1, 2.926, 10567.304, 234.231, 52608.541 20/05/23,05:19:14,03,07,1, 11.9,1,1, 2.926, 10567.290, 234.214, 52608.590 20/05/23,05:19:14,04,07,1, 11.9,1,1, 2.926, 10567.299, 234.234, 52608.632 20/05/23,05:19:14,05,07,1, 11.9,1,1, 2.926, 10567.308, 234.199, 52608.671 20/05/23,05:19:14,06,07,1, 11.9,1,1, 2.926, 10567.288, 234.243, 52608.731 20/05/23,05:19:14,07,07,1, 11.9,1,1, 2.926, 10567.259, 234.224, 52608.677 20/05/23,05:19:14,08,07,1, 11.9,1,1, 2.926, 10567.296, 234.240, 52608.630 20/05/23,05:19:14,09,07,1, 11.9,1,1, 2.926, 10567.280, 234.205, 52608.534 20/05/23,05:19:14,10,07,1, 11.9,1,1, 2.926, 10567.269, 234.224, 52608.540 20/05/23,05:19:14,11,07,1, 11.9,1,1, 2.926, 10567.268, 234.184, 52608.502 20/05/23,05:19:14,12,07,1, 11.9,1,1, 2.926, 10567.302, 234.243, 52608.650 20/05/23,05:19:14,13,07,1, 11.9,1,1, 2.926, 10567.267, 234.254, 52608.671 20/05/23,05:19:14,14,07,1, 11.9,1,1, 2.926, 10567.235, 234.217, 52608.905 20/05/23,05:19:14,15,07,1, 11.9,1,1, 2.926, 10567.238, 234.259, 52608.834 20/05/23,05:19:14,16,07,1, 11.9,1,1, 2.926, 10567.203, 234.209, 52608.700 20/05/23,05:19:14,17,07,1, 11.9,1,1, 2.926, 10567.227, 234.223, 52608.656 20/05/23,05:19:14,18,07,1, 11.9,1,1, 2.926, 10567.239, 234.221, 52608.599 20/05/23,05:19:14,19,07,1, 11.9,1,1, 2.926, 10567.245, 234.232, 52608.555 20/05/23,05:19:15,00,07,1, 11.9,1,1, 2.930, 10567.164, 234.228, 52608.717 20/05/23,05:19:15,01,07,1, 11.9,1,1, 2.930, 10567.249, 234.215, 52608.624 20/05/23,05:19:15,02,07,1, 11.9,1,1, 2.930, 10567.240, 234.204, 52608.656 20/05/23,05:19:15,03,07,1, 11.9,1,1, 2.930, 10567.244, 234.246, 52608.728 20/05/23,05:19:15,04,07,1, 11.9,1,1, 2.930, 10567.210, 234.183, 52608.674 20/05/23,05:19:15,05,07,1, 11.9,1,1, 2.930, 10567.228, 234.207, 52608.681 20/05/23,05:19:15,06,07,1, 11.9,1,1, 2.930, 10567.173, 234.170, 52608.524 20/05/23,05:19:15,07,07,1, 11.9,1,1, 2.930, 10567.216, 234.160, 52608.489 20/05/23,05:19:15,08,07,1, 11.9,1,1, 2.930, 10567.213, 234.210, 52608.566 20/05/23,05:19:15,09,07,1, 11.9,1,1, 2.930, 10567.251, 234.237, 52608.605 20/05/23,05:19:15,10,07,1, 11.9,1,1, 2.930, 10567.191, 234.230, 52608.648 20/05/23,05:19:15,11,07,1, 11.9,1,1, 2.930, 10567.196, 234.199, 52608.664 20/05/23,05:19:15,12,07,1, 11.9,1,1, 2.930, 10567.202, 234.185, 52608.660 20/05/23,05:19:15,13,07,1, 11.9,1,1, 2.930, 10567.218, 234.189, 52608.624 20/05/23,05:19:15,14,07,1, 11.9,1,1, 2.930, 10567.167, 234.174, 52608.543 20/05/23,05:19:15,15,07,1, 11.9,1,1, 2.930, 10567.160, 234.156, 52608.488 20/05/23,05:19:15,16,07,1, 11.9,1,1, 2.930, 10567.191, 234.214, 52608.564 20/05/23,05:19:15,17,07,1, 11.9,1,1, 2.930, 10567.152, 234.162, 52608.474 20/05/23,05:19:15,18,07,1, 11.9,1,1, 2.930, 10567.182, 234.224, 52608.648 20/05/23,05:19:15,19,07,1, 11.9,1,1, 2.930, 10567.167, 234.228, 52608.717 20/05/23,05:19:16,00,09,1, 11.8,1,1, 2.929, 10567.106, 234.199, 52608.561 20/05/23,05:19:16,01,09,1, 11.8,1,1, 2.929, 10567.120, 234.175, 52608.619 20/05/23,05:19:16,02,09,1, 11.8,1,1, 2.929, 10567.181, 234.247, 52608.682 20/05/23,05:19:16,03,09,1, 11.8,1,1, 2.929, 10567.171, 234.207, 52608.553 20/05/23,05:19:16,04,09,1, 11.8,1,1, 2.929, 10567.138, 234.218, 52608.552 20/05/23,05:19:16,05,09,1, 11.8,1,1, 2.929, 10567.129, 234.151, 52608.486 20/05/23,05:19:16,06,09,1, 11.8,1,1, 2.929, 10567.157, 234.205, 52608.601 20/05/23,05:19:16,07,09,1, 11.8,1,1, 2.929, 10567.119, 234.153, 52608.614 20/05/23,05:19:16,08,09,1, 11.8,1,1, 2.929, 10567.124, 234.179, 52608.690 20/05/23,05:19:16,09,09,1, 11.8,1,1, 2.929, 10567.147, 234.180, 52608.726 20/05/23,05:19:16,10,09,1, 11.8,1,1, 2.929, 10567.102, 234.208, 52608.692 20/05/23,05:19:16,11,09,1, 11.8,1,1, 2.929, 10567.132, 234.181, 52608.615 20/05/23,05:19:16,12,09,1, 11.8,1,1, 2.929, 10567.139, 234.190, 52608.582 20/05/23,05:19:16,13,09,1, 11.8,1,1, 2.929, 10567.097, 234.178, 52608.552 20/05/23,05:19:16,14,09,1, 11.8,1,1, 2.929, 10567.154, 234.209, 52608.669 20/05/23,05:19:16,15,09,1, 11.8,1,1, 2.929, 10567.156, 234.176, 52608.655 20/05/23,05:19:16,16,09,1, 11.8,1,1, 2.929, 10567.112, 234.167, 52608.690 20/05/23,05:19:16,17,09,1, 11.8,1,1, 2.929, 10567.132, 234.161, 52608.676 20/05/23,05:19:16,18,09,1, 11.8,1,1, 2.929, 10567.092, 234.163, 52608.644 20/05/23,05:19:16,19,09,1, 11.8,1,1, 2.929, 10567.110, 234.199, 52608.561 20/05/23,05:19:17,00,07,1, 11.9,1,1, 2.928, 10567.114, 234.187, 52608.641 20/05/23,05:19:17,01,07,1, 11.9,1,1, 2.928, 10567.085, 234.182, 52608.525 20/05/23,05:19:17,02,07,1, 11.9,1,1, 2.928, 10567.105, 234.199, 52608.615 20/05/23,05:19:17,03,07,1, 11.9,1,1, 2.928, 10567.127, 234.177, 52608.675 20/05/23,05:19:17,04,07,1, 11.9,1,1, 2.928, 10567.089, 234.175, 52608.713 20/05/23,05:19:17,05,07,1, 11.9,1,1, 2.928, 10567.087, 234.163, 52608.659 20/05/23,05:19:17,06,07,1, 11.9,1,1, 2.928, 10567.090, 234.152, 52608.609 20/05/23,05:19:17,07,07,1, 11.9,1,1, 2.928, 10567.091, 234.126, 52608.517 20/05/23,05:19:17,08,07,1, 11.9,1,1, 2.928, 10567.097, 234.159, 52608.486 20/05/23,05:19:17,09,07,1, 11.9,1,1, 2.928, 10567.088, 234.162, 52608.484 20/05/23,05:19:17,10,07,1, 11.9,1,1, 2.928, 10567.106, 234.163, 52608.569 20/05/23,05:19:17,11,07,1, 11.9,1,1, 2.928, 10567.095, 234.165, 52608.653 20/05/23,05:19:17,12,07,1, 11.9,1,1, 2.928, 10567.088, 234.219, 52608.698 20/05/23,05:19:17,13,07,1, 11.9,1,1, 2.928, 10567.103, 234.199, 52608.668 20/05/23,05:19:17,14,07,1, 11.9,1,1, 2.928, 10567.069, 234.195, 52608.595 20/05/23,05:19:17,15,07,1, 11.9,1,1, 2.928, 10567.109, 234.176, 52608.563 20/05/23,05:19:17,16,07,1, 11.9,1,1, 2.928, 10567.071, 234.130, 52608.412 20/05/23,05:19:17,17,07,1, 11.9,1,1, 2.928, 10567.108, 234.178, 52608.500 20/05/23,05:19:17,18,07,1, 11.9,1,1, 2.928, 10567.099, 234.137, 52608.526 20/05/23,05:19:17,19,07,1, 11.9,1,1, 2.928, 10567.118, 234.187, 52608.641 20/05/23,05:19:18,00,08,1, 11.8,1,1, 2.928, 10567.106, 234.147, 52608.530 20/05/23,05:19:18,01,08,1, 11.8,1,1, 2.928, 10567.111, 234.160, 52608.631 20/05/23,05:19:18,02,08,1, 11.8,1,1, 2.928, 10567.111, 234.179, 52608.593 20/05/23,05:19:18,03,08,1, 11.8,1,1, 2.928, 10567.085, 234.167, 52608.502 20/05/23,05:19:18,04,08,1, 11.8,1,1, 2.928, 10567.092, 234.120, 52608.422 20/05/23,05:19:18,05,08,1, 11.8,1,1, 2.928, 10567.088, 234.113, 52608.508 20/05/23,05:19:18,06,08,1, 11.8,1,1, 2.928, 10567.101, 234.168, 52608.551 20/05/23,05:19:18,07,08,1, 11.8,1,1, 2.928, 10567.098, 234.174, 52608.657 20/05/23,05:19:18,08,08,1, 11.8,1,1, 2.928, 10567.098, 234.142, 52608.647 20/05/23,05:19:18,09,08,1, 11.8,1,1, 2.928, 10567.124, 234.157, 52608.679 20/05/23,05:19:18,10,08,1, 11.8,1,1, 2.928, 10567.103, 234.144, 52608.552 20/05/23,05:19:18,11,08,1, 11.8,1,1, 2.928, 10567.097, 234.116, 52608.496 20/05/23,05:19:18,12,08,1, 11.8,1,1, 2.928, 10567.127, 234.163, 52608.510 20/05/23,05:19:18,13,08,1, 11.8,1,1, 2.928, 10567.104, 234.173, 52608.545 20/05/23,05:19:18,14,08,1, 11.8,1,1, 2.928, 10567.102, 234.143, 52608.596 20/05/23,05:19:18,15,08,1, 11.8,1,1, 2.928, 10567.109, 234.153, 52608.649 20/05/23,05:19:18,16,08,1, 11.8,1,1, 2.928, 10567.097, 234.127, 52608.673 20/05/23,05:19:18,17,08,1, 11.8,1,1, 2.928, 10567.102, 234.118, 52608.608 20/05/23,05:19:18,18,08,1, 11.8,1,1, 2.928, 10567.109, 234.097, 52608.461 20/05/23,05:19:18,19,08,1, 11.8,1,1, 2.928, 10567.109, 234.147, 52608.530 20/05/23,05:19:19,00,08,1, 11.9,1,1, 2.930, 10567.156, 234.137, 52608.686 20/05/23,05:19:19,01,08,1, 11.9,1,1, 2.930, 10567.096, 234.078, 52608.492 20/05/23,05:19:19,02,08,1, 11.9,1,1, 2.930, 10567.096, 234.129, 52608.575 20/05/23,05:19:19,03,08,1, 11.9,1,1, 2.930, 10567.092, 234.116, 52608.662 20/05/23,05:19:19,04,08,1, 11.9,1,1, 2.930, 10567.123, 234.148, 52608.656 20/05/23,05:19:19,05,08,1, 11.9,1,1, 2.930, 10567.114, 234.143, 52608.614 20/05/23,05:19:19,06,08,1, 11.9,1,1, 2.930, 10567.110, 234.075, 52608.461 20/05/23,05:19:19,07,08,1, 11.9,1,1, 2.930, 10567.113, 234.050, 52608.479 20/05/23,05:19:19,08,08,1, 11.9,1,1, 2.930, 10567.137, 234.121, 52608.498 20/05/23,05:19:19,09,08,1, 11.9,1,1, 2.930, 10567.146, 234.130, 52608.557 20/05/23,05:19:19,10,08,1, 11.9,1,1, 2.930, 10567.142, 234.160, 52608.648 20/05/23,05:19:19,11,08,1, 11.9,1,1, 2.930, 10567.128, 234.097, 52608.702 20/05/23,05:19:19,12,08,1, 11.9,1,1, 2.930, 10567.118, 234.104, 52608.680 20/05/23,05:19:19,13,08,1, 11.9,1,1, 2.930, 10567.105, 234.124, 52608.587 20/05/23,05:19:19,14,08,1, 11.9,1,1, 2.930, 10567.133, 234.064, 52608.524 20/05/23,05:19:19,15,08,1, 11.9,1,1, 2.930, 10567.121, 234.087, 52608.468 20/05/23,05:19:19,16,08,1, 11.9,1,1, 2.930, 10567.141, 234.059, 52608.338 20/05/23,05:19:19,17,08,1, 11.9,1,1, 2.930, 10567.155, 234.120, 52608.495 20/05/23,05:19:19,18,08,1, 11.9,1,1, 2.930, 10567.104, 234.088, 52608.561 20/05/23,05:19:19,19,08,1, 11.9,1,1, 2.930, 10567.156, 234.137, 52608.686 20/05/23,05:19:20,00,08,1, 11.9,1,1, 2.931, 10567.164, 234.024, 52608.527 20/05/23,05:19:20,01,08,1, 11.9,1,1, 2.931, 10567.087, 234.084, 52608.585 20/05/23,05:19:20,02,08,1, 11.9,1,1, 2.931, 10567.147, 234.129, 52608.593 20/05/23,05:19:20,03,08,1, 11.9,1,1, 2.931, 10567.128, 234.048, 52608.467 20/05/23,05:19:20,04,08,1, 11.9,1,1, 2.931, 10567.110, 234.055, 52608.488 20/05/23,05:19:20,05,08,1, 11.9,1,1, 2.931, 10567.111, 234.067, 52608.531 20/05/23,05:19:20,06,08,1, 11.9,1,1, 2.931, 10567.139, 234.117, 52608.578 20/05/23,05:19:20,07,08,1, 11.9,1,1, 2.931, 10567.126, 234.055, 52608.601 20/05/23,05:19:20,08,08,1, 11.9,1,1, 2.931, 10567.140, 234.036, 52608.612 20/05/23,05:19:20,09,08,1, 11.9,1,1, 2.931, 10567.157, 234.132, 52608.660 20/05/23,05:19:20,10,08,1, 11.9,1,1, 2.931, 10567.143, 234.067, 52608.520 20/05/23,05:19:20,11,08,1, 11.9,1,1, 2.931, 10567.141, 234.067, 52608.505 20/05/23,05:19:20,12,08,1, 11.9,1,1, 2.931, 10567.165, 234.076, 52608.485 20/05/23,05:19:20,13,08,1, 11.9,1,1, 2.931, 10567.154, 234.017, 52608.490 20/05/23,05:19:20,14,08,1, 11.9,1,1, 2.931, 10567.138, 234.027, 52608.513 20/05/23,05:19:20,15,08,1, 11.9,1,1, 2.931, 10567.110, 234.010, 52608.706 20/05/23,05:19:20,16,08,1, 11.9,1,1, 2.931, 10567.149, 234.029, 52608.688 20/05/23,05:19:20,17,08,1, 11.9,1,1, 2.931, 10567.157, 234.040, 52608.626 20/05/23,05:19:20,18,08,1, 11.9,1,1, 2.931, 10567.145, 234.033, 52608.564 20/05/23,05:19:20,19,08,1, 11.9,1,1, 2.931, 10567.171, 234.024, 52608.527 20/05/23,05:19:21,00,08,1, 11.9,1,1, 2.930, 10567.240, 234.026, 52608.553 20/05/23,05:19:21,01,08,1, 11.9,1,1, 2.930, 10567.159, 234.006, 52608.504 20/05/23,05:19:21,02,08,1, 11.9,1,1, 2.930, 10567.167, 233.967, 52608.560 20/05/23,05:19:21,03,08,1, 11.9,1,1, 2.930, 10567.186, 234.031, 52608.583 20/05/23,05:19:21,04,08,1, 11.9,1,1, 2.930, 10567.171, 234.023, 52608.619 20/05/23,05:19:21,05,08,1, 11.9,1,1, 2.930, 10567.180, 234.024, 52608.644 20/05/23,05:19:21,06,08,1, 11.9,1,1, 2.930, 10567.167, 234.005, 52608.582 20/05/23,05:19:21,07,08,1, 11.9,1,1, 2.930, 10567.206, 233.994, 52608.379 20/05/23,05:19:21,08,08,1, 11.9,1,1, 2.930, 10567.146, 234.027, 52608.490 20/05/23,05:19:21,09,08,1, 11.9,1,1, 2.930, 10567.198, 234.035, 52608.540 20/05/23,05:19:21,10,08,1, 11.9,1,1, 2.930, 10567.197, 233.989, 52608.521 20/05/23,05:19:21,11,08,1, 11.9,1,1, 2.930, 10567.223, 234.020, 52608.604 20/05/23,05:19:21,12,08,1, 11.9,1,1, 2.930, 10567.202, 233.972, 52608.581 20/05/23,05:19:21,13,08,1, 11.9,1,1, 2.930, 10567.173, 233.984, 52608.618 20/05/23,05:19:21,14,08,1, 11.9,1,1, 2.930, 10567.174, 234.020, 52608.612 20/05/23,05:19:21,15,08,1, 11.9,1,1, 2.930, 10567.208, 233.982, 52608.543 20/05/23,05:19:21,16,08,1, 11.9,1,1, 2.930, 10567.214, 233.996, 52608.527 20/05/23,05:19:21,17,08,1, 11.9,1,1, 2.930, 10567.221, 233.997, 52608.488 20/05/23,05:19:21,18,08,1, 11.9,1,1, 2.930, 10567.213, 233.972, 52608.493 20/05/23,05:19:21,19,08,1, 11.9,1,1, 2.930, 10567.245, 234.026, 52608.553 20/05/23,05:19:22,00,08,1, 11.9,1,1, 2.930, 10567.306, 233.995, 52608.615 20/05/23,05:19:22,01,08,1, 11.9,1,1, 2.930, 10567.216, 233.972, 52608.404 20/05/23,05:19:22,02,08,1, 11.9,1,1, 2.930, 10567.206, 234.035, 52608.698 20/05/23,05:19:22,03,08,1, 11.9,1,1, 2.930, 10567.244, 234.005, 52608.631 20/05/23,05:19:22,04,08,1, 11.9,1,1, 2.930, 10567.215, 233.951, 52608.497 20/05/23,05:19:22,05,08,1, 11.9,1,1, 2.930, 10567.247, 233.961, 52608.455 20/05/23,05:19:22,06,08,1, 11.9,1,1, 2.930, 10567.293, 234.015, 52608.499 20/05/23,05:19:22,07,08,1, 11.9,1,1, 2.930, 10567.281, 234.007, 52608.500 20/05/23,05:19:22,08,08,1, 11.9,1,1, 2.930, 10567.288, 233.990, 52608.561 20/05/23,05:19:22,09,08,1, 11.9,1,1, 2.930, 10567.284, 234.015, 52608.602 20/05/23,05:19:22,10,08,1, 11.9,1,1, 2.930, 10567.289, 234.033, 52608.614 20/05/23,05:19:22,11,08,1, 11.9,1,1, 2.930, 10567.312, 234.002, 52608.626 20/05/23,05:19:22,12,08,1, 11.9,1,1, 2.930, 10567.268, 233.974, 52608.507 20/05/23,05:19:22,13,08,1, 11.9,1,1, 2.930, 10567.297, 234.014, 52608.452 20/05/23,05:19:22,14,08,1, 11.9,1,1, 2.930, 10567.318, 233.949, 52608.444 20/05/23,05:19:22,15,08,1, 11.9,1,1, 2.930, 10567.311, 233.929, 52608.461 20/05/23,05:19:22,16,08,1, 11.9,1,1, 2.930, 10567.325, 233.977, 52608.510 20/05/23,05:19:22,17,08,1, 11.9,1,1, 2.930, 10567.340, 234.002, 52608.624 20/05/23,05:19:22,18,08,1, 11.9,1,1, 2.930, 10567.313, 234.007, 52608.661 20/05/23,05:19:22,19,08,1, 11.9,1,1, 2.930, 10567.308, 233.995, 52608.615 20/05/23,05:19:23,00,08,1, 11.9,1,1, 2.929, 10567.406, 233.943, 52608.402 20/05/23,05:19:23,01,08,1, 11.9,1,1, 2.929, 10567.330, 233.976, 52608.507 20/05/23,05:19:23,02,08,1, 11.9,1,1, 2.929, 10567.339, 233.930, 52608.414 20/05/23,05:19:23,03,08,1, 11.9,1,1, 2.929, 10567.363, 233.951, 52608.460 20/05/23,05:19:23,04,08,1, 11.9,1,1, 2.929, 10567.351, 233.944, 52608.495 20/05/23,05:19:23,05,08,1, 11.9,1,1, 2.929, 10567.361, 233.945, 52608.279 20/05/23,05:19:23,06,08,1, 11.9,1,1, 2.929, 10567.324, 233.956, 52608.577 20/05/23,05:19:23,07,08,1, 11.9,1,1, 2.929, 10567.349, 234.013, 52608.698 20/05/23,05:19:23,08,08,1, 11.9,1,1, 2.929, 10567.367, 233.974, 52608.608 20/05/23,05:19:23,09,08,1, 11.9,1,1, 2.929, 10567.374, 233.957, 52608.541 20/05/23,05:19:23,10,08,1, 11.9,1,1, 2.929, 10567.383, 233.925, 52608.453 20/05/23,05:19:23,11,08,1, 11.9,1,1, 2.929, 10567.361, 233.938, 52608.418 20/05/23,05:19:23,12,08,1, 11.9,1,1, 2.929, 10567.370, 233.940, 52608.420 20/05/23,05:19:23,13,08,1, 11.9,1,1, 2.929, 10567.385, 233.930, 52608.495 20/05/23,05:19:23,14,08,1, 11.9,1,1, 2.929, 10567.377, 233.939, 52608.549 20/05/23,05:19:23,15,08,1, 11.9,1,1, 2.929, 10567.376, 233.924, 52608.580 20/05/23,05:19:23,16,08,1, 11.9,1,1, 2.929, 10567.404, 233.959, 52608.544 20/05/23,05:19:23,17,08,1, 11.9,1,1, 2.929, 10567.418, 233.974, 52608.585 20/05/23,05:19:23,18,08,1, 11.9,1,1, 2.929, 10567.387, 233.944, 52608.460 20/05/23,05:19:23,19,08,1, 11.9,1,1, 2.929, 10567.411, 233.943, 52608.402 20/05/23,05:19:24,00,09,1, 11.9,1,1, 2.933, 10567.498, 233.921, 52608.509 20/05/23,05:19:24,01,09,1, 11.9,1,1, 2.933, 10567.427, 233.916, 52608.482 20/05/23,05:19:24,02,09,1, 11.9,1,1, 2.933, 10567.420, 233.912, 52608.495 20/05/23,05:19:24,03,09,1, 11.9,1,1, 2.933, 10567.433, 233.929, 52608.537 20/05/23,05:19:24,04,09,1, 11.9,1,1, 2.933, 10567.425, 233.936, 52608.623 20/05/23,05:19:24,05,09,1, 11.9,1,1, 2.933, 10567.413, 233.928, 52608.485 20/05/23,05:19:24,06,09,1, 11.9,1,1, 2.933, 10567.465, 233.943, 52608.486 20/05/23,05:19:24,07,09,1, 11.9,1,1, 2.933, 10567.435, 233.931, 52608.414 20/05/23,05:19:24,08,09,1, 11.9,1,1, 2.933, 10567.434, 233.929, 52608.386 20/05/23,05:19:24,09,09,1, 11.9,1,1, 2.933, 10567.458, 233.900, 52608.380 20/05/23,05:19:24,10,09,1, 11.9,1,1, 2.933, 10567.464, 233.928, 52608.486 20/05/23,05:19:24,11,09,1, 11.9,1,1, 2.933, 10567.460, 233.938, 52608.529 20/05/23,05:19:24,12,09,1, 11.9,1,1, 2.933, 10567.459, 233.952, 52608.537 20/05/23,05:19:24,13,09,1, 11.9,1,1, 2.933, 10567.457, 233.965, 52608.542 20/05/23,05:19:24,14,09,1, 11.9,1,1, 2.933, 10567.483, 233.943, 52608.526 20/05/23,05:19:24,15,09,1, 11.9,1,1, 2.933, 10567.478, 233.927, 52608.455 20/05/23,05:19:24,16,09,1, 11.9,1,1, 2.933, 10567.503, 233.970, 52608.453 20/05/23,05:19:24,17,09,1, 11.9,1,1, 2.933, 10567.536, 233.974, 52608.445 20/05/23,05:19:24,18,09,1, 11.9,1,1, 2.933, 10567.515, 233.921, 52608.395 20/05/23,05:19:24,19,09,1, 11.9,1,1, 2.933, 10567.503, 233.921, 52608.509 20/05/23,05:19:25,00,08,1, 11.9,1,1, 2.927, 10567.582, 233.950, 52608.614 20/05/23,05:19:25,01,08,1, 11.9,1,1, 2.927, 10567.542, 233.944, 52608.581 20/05/23,05:19:25,02,08,1, 11.9,1,1, 2.927, 10567.496, 233.903, 52608.512 20/05/23,05:19:25,03,08,1, 11.9,1,1, 2.927, 10567.491, 233.916, 52608.475 20/05/23,05:19:25,04,08,1, 11.9,1,1, 2.927, 10567.524, 233.911, 52608.443 20/05/23,05:19:25,05,08,1, 11.9,1,1, 2.927, 10567.493, 233.901, 52608.369 20/05/23,05:19:25,06,08,1, 11.9,1,1, 2.927, 10567.524, 233.927, 52608.364 20/05/23,05:19:25,07,08,1, 11.9,1,1, 2.927, 10567.546, 233.941, 52608.429 20/05/23,05:19:25,08,08,1, 11.9,1,1, 2.927, 10567.514, 233.918, 52608.495 20/05/23,05:19:25,09,08,1, 11.9,1,1, 2.927, 10567.550, 233.932, 52608.584 20/05/23,05:19:25,10,08,1, 11.9,1,1, 2.927, 10567.538, 233.925, 52608.610 20/05/23,05:19:25,11,08,1, 11.9,1,1, 2.927, 10567.537, 233.908, 52608.522 20/05/23,05:19:25,12,08,1, 11.9,1,1, 2.927, 10567.537, 233.904, 52608.481 20/05/23,05:19:25,13,08,1, 11.9,1,1, 2.927, 10567.554, 233.897, 52608.388 20/05/23,05:19:25,14,08,1, 11.9,1,1, 2.927, 10567.562, 233.922, 52608.372 20/05/23,05:19:25,15,08,1, 11.9,1,1, 2.927, 10567.592, 233.914, 52608.424 20/05/23,05:19:25,16,08,1, 11.9,1,1, 2.927, 10567.562, 233.931, 52608.499 20/05/23,05:19:25,17,08,1, 11.9,1,1, 2.927, 10567.590, 233.927, 52608.554 20/05/23,05:19:25,18,08,1, 11.9,1,1, 2.927, 10567.591, 233.909, 52608.582 20/05/23,05:19:25,19,08,1, 11.9,1,1, 2.927, 10567.582, 233.950, 52608.614 20/05/23,05:19:26,00,08,1, 11.8,1,1, 2.928, 10567.640, 233.873, 52608.335 20/05/23,05:19:26,01,08,1, 11.8,1,1, 2.928, 10567.584, 233.900, 52608.420 20/05/23,05:19:26,02,08,1, 11.8,1,1, 2.928, 10567.574, 233.901, 52608.435 20/05/23,05:19:26,03,08,1, 11.8,1,1, 2.928, 10567.614, 233.913, 52608.404 20/05/23,05:19:26,04,08,1, 11.8,1,1, 2.928, 10567.574, 233.850, 52608.409 20/05/23,05:19:26,05,08,1, 11.8,1,1, 2.928, 10567.577, 233.891, 52608.469 20/05/23,05:19:26,06,08,1, 11.8,1,1, 2.928, 10567.611, 233.924, 52608.552 20/05/23,05:19:26,07,08,1, 11.8,1,1, 2.928, 10567.588, 233.907, 52608.531 20/05/23,05:19:26,08,08,1, 11.8,1,1, 2.928, 10567.642, 233.908, 52608.503 20/05/23,05:19:26,09,08,1, 11.8,1,1, 2.928, 10567.611, 233.910, 52608.440 20/05/23,05:19:26,10,08,1, 11.8,1,1, 2.928, 10567.634, 233.937, 52608.432 20/05/23,05:19:26,11,08,1, 11.8,1,1, 2.928, 10567.628, 233.884, 52608.367 20/05/23,05:19:26,12,08,1, 11.8,1,1, 2.928, 10567.611, 233.853, 52608.395 20/05/23,05:19:26,13,08,1, 11.8,1,1, 2.928, 10567.669, 233.895, 52608.423 20/05/23,05:19:26,14,08,1, 11.8,1,1, 2.928, 10567.645, 233.907, 52608.483 20/05/23,05:19:26,15,08,1, 11.8,1,1, 2.928, 10567.672, 233.889, 52608.569 20/05/23,05:19:26,16,08,1, 11.8,1,1, 2.928, 10567.638, 233.909, 52608.491 20/05/23,05:19:26,17,08,1, 11.8,1,1, 2.928, 10567.664, 233.919, 52608.471 20/05/23,05:19:26,18,08,1, 11.8,1,1, 2.928, 10567.667, 233.872, 52608.394 20/05/23,05:19:26,19,08,1, 11.8,1,1, 2.928, 10567.644, 233.873, 52608.335 20/05/23,05:19:27,00,09,1, 11.9,1,1, 2.932, 10567.749, 233.950, 52608.477 20/05/23,05:19:27,01,09,1, 11.9,1,1, 2.932, 10567.662, 233.864, 52608.334 20/05/23,05:19:27,02,09,1, 11.9,1,1, 2.932, 10567.663, 233.858, 52608.440 20/05/23,05:19:27,03,09,1, 11.9,1,1, 2.932, 10567.664, 233.896, 52608.462 20/05/23,05:19:27,04,09,1, 11.9,1,1, 2.932, 10567.682, 233.903, 52608.487 20/05/23,05:19:27,05,09,1, 11.9,1,1, 2.932, 10567.676, 233.902, 52608.486 20/05/23,05:19:27,06,09,1, 11.9,1,1, 2.932, 10567.707, 233.930, 52608.438 20/05/23,05:19:27,07,09,1, 11.9,1,1, 2.932, 10567.712, 233.923, 52608.375 20/05/23,05:19:27,08,09,1, 11.9,1,1, 2.932, 10567.697, 233.920, 52608.340 20/05/23,05:19:27,09,09,1, 11.9,1,1, 2.932, 10567.698, 233.946, 52608.392 20/05/23,05:19:27,10,09,1, 11.9,1,1, 2.932, 10567.717, 233.939, 52608.425 20/05/23,05:19:27,11,09,1, 11.9,1,1, 2.932, 10567.699, 233.946, 52608.504 20/05/23,05:19:27,12,09,1, 11.9,1,1, 2.932, 10567.696, 233.925, 52608.517 20/05/23,05:19:27,13,09,1, 11.9,1,1, 2.932, 10567.710, 233.920, 52608.513 20/05/23,05:19:27,14,09,1, 11.9,1,1, 2.932, 10567.719, 233.923, 52608.414 20/05/23,05:19:27,15,09,1, 11.9,1,1, 2.932, 10567.737, 233.926, 52608.409 20/05/23,05:19:27,16,09,1, 11.9,1,1, 2.932, 10567.738, 233.946, 52608.398 20/05/23,05:19:27,17,09,1, 11.9,1,1, 2.932, 10567.735, 233.931, 52608.335 20/05/23,05:19:27,18,09,1, 11.9,1,1, 2.932, 10567.746, 233.933, 52608.442 20/05/23,05:19:27,19,09,1, 11.9,1,1, 2.932, 10567.752, 233.950, 52608.477 20/05/23,05:19:28,00,09,1, 11.9,1,1, 2.931, 10567.799, 233.937, 52608.555 20/05/23,05:19:28,01,09,1, 11.9,1,1, 2.931, 10567.741, 233.940, 52608.544 20/05/23,05:19:28,02,09,1, 11.9,1,1, 2.931, 10567.739, 233.913, 52608.504 20/05/23,05:19:28,03,09,1, 11.9,1,1, 2.931, 10567.725, 233.924, 52608.442 20/05/23,05:19:28,04,09,1, 11.9,1,1, 2.931, 10567.777, 233.936, 52608.416 20/05/23,05:19:28,05,09,1, 11.9,1,1, 2.931, 10567.747, 233.918, 52608.456 20/05/23,05:19:28,06,09,1, 11.9,1,1, 2.931, 10567.800, 233.970, 52608.289 20/05/23,05:19:28,07,09,1, 11.9,1,1, 2.931, 10567.790, 233.952, 52608.409 20/05/23,05:19:28,08,09,1, 11.9,1,1, 2.931, 10567.781, 233.956, 52608.439 20/05/23,05:19:28,09,09,1, 11.9,1,1, 2.931, 10567.799, 233.980, 52608.554 20/05/23,05:19:28,10,09,1, 11.9,1,1, 2.931, 10567.766, 233.956, 52608.554 20/05/23,05:19:28,11,09,1, 11.9,1,1, 2.931, 10567.775, 233.937, 52608.484 20/05/23,05:19:28,12,09,1, 11.9,1,1, 2.931, 10567.760, 233.894, 52608.388 20/05/23,05:19:28,13,09,1, 11.9,1,1, 2.931, 10567.798, 233.931, 52608.404 20/05/23,05:19:28,14,09,1, 11.9,1,1, 2.931, 10567.810, 233.946, 52608.418 20/05/23,05:19:28,15,09,1, 11.9,1,1, 2.931, 10567.804, 233.936, 52608.452 20/05/23,05:19:28,16,09,1, 11.9,1,1, 2.931, 10567.829, 233.973, 52608.519 20/05/23,05:19:28,17,09,1, 11.9,1,1, 2.931, 10567.818, 233.960, 52608.550 20/05/23,05:19:28,18,09,1, 11.9,1,1, 2.931, 10567.810, 233.957, 52608.577 20/05/23,05:19:28,19,09,1, 11.9,1,1, 2.931, 10567.804, 233.937, 52608.555 20/05/23,05:19:29,00,09,1, 11.8,1,1, 2.929, 10567.849, 233.979, 52608.459 20/05/23,05:19:29,01,09,1, 11.8,1,1, 2.929, 10567.816, 233.909, 52608.444 20/05/23,05:19:29,02,09,1, 11.8,1,1, 2.929, 10567.808, 233.886, 52608.373 20/05/23,05:19:29,03,09,1, 11.8,1,1, 2.929, 10567.815, 233.932, 52608.358 20/05/23,05:19:29,04,09,1, 11.8,1,1, 2.929, 10567.834, 233.945, 52608.441 20/05/23,05:19:29,05,09,1, 11.8,1,1, 2.929, 10567.807, 233.976, 52608.509 20/05/23,05:19:29,06,09,1, 11.8,1,1, 2.929, 10567.836, 233.953, 52608.586 20/05/23,05:19:29,07,09,1, 11.8,1,1, 2.929, 10567.844, 233.985, 52608.606 20/05/23,05:19:29,08,09,1, 11.8,1,1, 2.929, 10567.826, 233.937, 52608.532 20/05/23,05:19:29,09,09,1, 11.8,1,1, 2.929, 10567.807, 233.937, 52608.442 20/05/23,05:19:29,10,09,1, 11.8,1,1, 2.929, 10567.835, 233.928, 52608.418 20/05/23,05:19:29,11,09,1, 11.8,1,1, 2.929, 10567.843, 233.956, 52608.368 20/05/23,05:19:29,12,09,1, 11.8,1,1, 2.929, 10567.841, 233.920, 52608.352 20/05/23,05:19:29,13,09,1, 11.8,1,1, 2.929, 10567.875, 233.938, 52608.440 20/05/23,05:19:29,14,09,1, 11.8,1,1, 2.929, 10567.827, 233.948, 52608.457 20/05/23,05:19:29,15,09,1, 11.8,1,1, 2.929, 10567.851, 233.973, 52608.523 20/05/23,05:19:29,16,09,1, 11.8,1,1, 2.929, 10567.861, 233.997, 52608.581 20/05/23,05:19:29,17,09,1, 11.8,1,1, 2.929, 10567.836, 233.965, 52608.534 20/05/23,05:19:29,18,09,1, 11.8,1,1, 2.929, 10567.836, 233.947, 52608.467 20/05/23,05:19:29,19,09,1, 11.8,1,1, 2.929, 10567.853, 233.979, 52608.459 20/05/23,05:19:30,00,08,1, 11.9,1,1, 2.926, 10567.865, 233.948, 52608.380 20/05/23,05:19:30,01,08,1, 11.9,1,1, 2.926, 10567.838, 233.906, 52608.380 20/05/23,05:19:30,02,08,1, 11.9,1,1, 2.926, 10567.852, 233.932, 52608.425 20/05/23,05:19:30,03,08,1, 11.9,1,1, 2.926, 10567.861, 233.953, 52608.484 20/05/23,05:19:30,04,08,1, 11.9,1,1, 2.926, 10567.884, 234.001, 52608.536 20/05/23,05:19:30,05,08,1, 11.9,1,1, 2.926, 10567.883, 233.969, 52608.513 20/05/23,05:19:30,06,08,1, 11.9,1,1, 2.926, 10567.883, 233.953, 52608.508 20/05/23,05:19:30,07,08,1, 11.9,1,1, 2.926, 10567.872, 233.980, 52608.428 20/05/23,05:19:30,08,08,1, 11.9,1,1, 2.926, 10567.876, 233.983, 52608.387 20/05/23,05:19:30,09,08,1, 11.9,1,1, 2.926, 10567.851, 233.914, 52608.336 20/05/23,05:19:30,10,08,1, 11.9,1,1, 2.926, 10567.879, 233.963, 52608.383 20/05/23,05:19:30,11,08,1, 11.9,1,1, 2.926, 10567.898, 233.932, 52608.399 20/05/23,05:19:30,12,08,1, 11.9,1,1, 2.926, 10567.875, 233.980, 52608.490 20/05/23,05:19:30,13,08,1, 11.9,1,1, 2.926, 10567.892, 233.979, 52608.527 20/05/23,05:19:30,14,08,1, 11.9,1,1, 2.926, 10567.883, 233.967, 52608.544 20/05/23,05:19:30,15,08,1, 11.9,1,1, 2.926, 10567.908, 233.987, 52608.480 20/05/23,05:19:30,16,08,1, 11.9,1,1, 2.926, 10567.895, 233.997, 52608.435 20/05/23,05:19:30,17,08,1, 11.9,1,1, 2.926, 10567.905, 233.996, 52608.371 20/05/23,05:19:30,18,08,1, 11.9,1,1, 2.926, 10567.883, 233.971, 52608.343 20/05/23,05:19:30,19,08,1, 11.9,1,1, 2.926, 10567.867, 233.948, 52608.380 20/05/23,05:19:31,00,08,1, 11.8,1,1, 2.929, 10567.932, 233.990, 52608.487 20/05/23,05:19:31,01,08,1, 11.8,1,1, 2.929, 10567.891, 233.998, 52608.470 20/05/23,05:19:31,02,08,1, 11.8,1,1, 2.929, 10567.875, 233.951, 52608.541 20/05/23,05:19:31,03,08,1, 11.8,1,1, 2.929, 10567.893, 233.986, 52608.543 20/05/23,05:19:31,04,08,1, 11.8,1,1, 2.929, 10567.913, 234.007, 52608.488 20/05/23,05:19:31,05,08,1, 11.8,1,1, 2.929, 10567.886, 233.985, 52608.398 20/05/23,05:19:31,06,08,1, 11.8,1,1, 2.929, 10567.936, 233.986, 52608.358 20/05/23,05:19:31,07,08,1, 11.8,1,1, 2.929, 10567.884, 233.981, 52608.356 20/05/23,05:19:31,08,08,1, 11.8,1,1, 2.929, 10567.900, 233.974, 52608.397 20/05/23,05:19:31,09,08,1, 11.8,1,1, 2.929, 10567.908, 233.982, 52608.446 20/05/23,05:19:31,10,08,1, 11.8,1,1, 2.929, 10567.905, 233.978, 52608.466 20/05/23,05:19:31,11,08,1, 11.8,1,1, 2.929, 10567.897, 234.002, 52608.510 20/05/23,05:19:31,12,08,1, 11.8,1,1, 2.929, 10567.889, 233.971, 52608.475 20/05/23,05:19:31,13,08,1, 11.8,1,1, 2.929, 10567.925, 233.965, 52608.473 20/05/23,05:19:31,14,08,1, 11.8,1,1, 2.929, 10567.909, 233.996, 52608.374 20/05/23,05:19:31,15,08,1, 11.8,1,1, 2.929, 10567.926, 234.001, 52608.402 20/05/23,05:19:31,16,08,1, 11.8,1,1, 2.929, 10567.927, 233.995, 52608.403 20/05/23,05:19:31,17,08,1, 11.8,1,1, 2.929, 10567.929, 234.021, 52608.420 20/05/23,05:19:31,18,08,1, 11.8,1,1, 2.929, 10567.918, 233.983, 52608.458 20/05/23,05:19:31,19,08,1, 11.8,1,1, 2.929, 10567.935, 233.990, 52608.487 20/05/23,05:19:32,00,09,1, 11.9,1,1, 2.928, 10567.949, 233.994, 52608.374 20/05/23,05:19:32,01,09,1, 11.9,1,1, 2.928, 10567.928, 234.000, 52608.475 20/05/23,05:19:32,02,09,1, 11.9,1,1, 2.928, 10567.925, 233.975, 52608.418 20/05/23,05:19:32,03,09,1, 11.9,1,1, 2.928, 10567.946, 233.980, 52608.392 20/05/23,05:19:32,04,09,1, 11.9,1,1, 2.928, 10567.901, 233.968, 52608.322 20/05/23,05:19:32,05,09,1, 11.9,1,1, 2.928, 10567.938, 233.979, 52608.336 20/05/23,05:19:32,06,09,1, 11.9,1,1, 2.928, 10567.934, 234.023, 52608.427 20/05/23,05:19:32,07,09,1, 11.9,1,1, 2.928, 10567.925, 233.995, 52608.479 20/05/23,05:19:32,08,09,1, 11.9,1,1, 2.928, 10567.926, 233.995, 52608.505 20/05/23,05:19:32,09,09,1, 11.9,1,1, 2.928, 10567.939, 233.961, 52608.473 20/05/23,05:19:32,10,09,1, 11.9,1,1, 2.928, 10567.933, 233.970, 52608.429 20/05/23,05:19:32,11,09,1, 11.9,1,1, 2.928, 10567.936, 233.984, 52608.409 20/05/23,05:19:32,12,09,1, 11.9,1,1, 2.928, 10567.932, 233.987, 52608.373 20/05/23,05:19:32,13,09,1, 11.9,1,1, 2.928, 10567.927, 234.005, 52608.375 20/05/23,05:19:32,14,09,1, 11.9,1,1, 2.928, 10567.927, 234.018, 52608.379 20/05/23,05:19:32,15,09,1, 11.9,1,1, 2.928, 10567.951, 234.009, 52608.369 20/05/23,05:19:32,16,09,1, 11.9,1,1, 2.928, 10567.949, 234.030, 52608.494 20/05/23,05:19:32,17,09,1, 11.9,1,1, 2.928, 10567.952, 234.034, 52608.453 20/05/23,05:19:32,18,09,1, 11.9,1,1, 2.928, 10567.913, 233.988, 52608.475 20/05/23,05:19:32,19,09,1, 11.9,1,1, 2.928, 10567.954, 233.994, 52608.374 20/05/23,05:19:33,00,09,1, 11.9,1,1, 2.929, 10567.957, 233.990, 52608.316 20/05/23,05:19:33,01,09,1, 11.9,1,1, 2.929, 10567.925, 233.975, 52608.300 20/05/23,05:19:33,02,09,1, 11.9,1,1, 2.929, 10567.932, 233.957, 52608.311 20/05/23,05:19:33,03,09,1, 11.9,1,1, 2.929, 10567.950, 233.993, 52608.377 20/05/23,05:19:33,04,09,1, 11.9,1,1, 2.929, 10567.956, 234.019, 52608.461 20/05/23,05:19:33,05,09,1, 11.9,1,1, 2.929, 10567.950, 234.017, 52608.509 20/05/23,05:19:33,06,09,1, 11.9,1,1, 2.929, 10567.974, 234.008, 52608.471 20/05/23,05:19:33,07,09,1, 11.9,1,1, 2.929, 10567.942, 234.005, 52608.468 20/05/23,05:19:33,08,09,1, 11.9,1,1, 2.929, 10567.924, 233.971, 52608.418 20/05/23,05:19:33,09,09,1, 11.9,1,1, 2.929, 10567.963, 233.974, 52608.328 20/05/23,05:19:33,10,09,1, 11.9,1,1, 2.929, 10567.946, 233.979, 52608.315 20/05/23,05:19:33,11,09,1, 11.9,1,1, 2.929, 10567.946, 233.959, 52608.345 20/05/23,05:19:33,12,09,1, 11.9,1,1, 2.929, 10567.925, 233.973, 52608.472 20/05/23,05:19:33,13,09,1, 11.9,1,1, 2.929, 10567.991, 233.990, 52608.468 20/05/23,05:19:33,14,09,1, 11.9,1,1, 2.929, 10568.000, 234.004, 52608.549 20/05/23,05:19:33,15,09,1, 11.9,1,1, 2.929, 10567.967, 234.005, 52608.521 20/05/23,05:19:33,16,09,1, 11.9,1,1, 2.929, 10567.963, 233.984, 52608.446 20/05/23,05:19:33,17,09,1, 11.9,1,1, 2.929, 10567.964, 233.997, 52608.357 20/05/23,05:19:33,18,09,1, 11.9,1,1, 2.929, 10567.970, 233.968, 52608.290 20/05/23,05:19:33,19,09,1, 11.9,1,1, 2.929, 10567.964, 233.990, 52608.316 20/05/23,05:19:34,00,09,1, 11.9,1,1, 2.929, 10567.966, 234.001, 52608.496 20/05/23,05:19:34,01,09,1, 11.9,1,1, 2.929, 10567.966, 234.000, 52608.445 20/05/23,05:19:34,02,09,1, 11.9,1,1, 2.929, 10567.954, 233.987, 52608.474 20/05/23,05:19:34,03,09,1, 11.9,1,1, 2.929, 10567.956, 233.990, 52608.449 20/05/23,05:19:34,04,09,1, 11.9,1,1, 2.929, 10567.972, 234.017, 52608.464 20/05/23,05:19:34,05,09,1, 11.9,1,1, 2.929, 10567.992, 233.993, 52608.381 20/05/23,05:19:34,06,09,1, 11.9,1,1, 2.929, 10567.997, 234.014, 52608.360 20/05/23,05:19:34,07,09,1, 11.9,1,1, 2.929, 10568.005, 234.014, 52608.325 20/05/23,05:19:34,08,09,1, 11.9,1,1, 2.929, 10567.965, 233.973, 52608.339 20/05/23,05:19:34,09,09,1, 11.9,1,1, 2.929, 10568.005, 233.993, 52608.395 20/05/23,05:19:34,10,09,1, 11.9,1,1, 2.929, 10567.974, 234.022, 52608.467 20/05/23,05:19:34,11,09,1, 11.9,1,1, 2.929, 10567.989, 233.986, 52608.481 20/05/23,05:19:34,12,09,1, 11.9,1,1, 2.929, 10567.991, 234.017, 52608.480 20/05/23,05:19:34,13,09,1, 11.9,1,1, 2.929, 10567.975, 233.992, 52608.415 20/05/23,05:19:34,14,09,1, 11.9,1,1, 2.929, 10568.019, 234.000, 52608.398 20/05/23,05:19:34,15,09,1, 11.9,1,1, 2.929, 10567.990, 234.011, 52608.351 20/05/23,05:19:34,16,09,1, 11.9,1,1, 2.929, 10568.011, 234.024, 52608.382 20/05/23,05:19:34,17,09,1, 11.9,1,1, 2.929, 10568.000, 233.999, 52608.426 20/05/23,05:19:34,18,09,1, 11.9,1,1, 2.929, 10568.002, 233.992, 52608.479 20/05/23,05:19:34,19,09,1, 11.9,1,1, 2.929, 10567.971, 234.001, 52608.496 20/05/23,05:19:35,00,09,1, 11.9,1,1, 2.934, 10567.982, 233.950, 52608.333 20/05/23,05:19:35,01,09,1, 11.9,1,1, 2.934, 10567.978, 233.976, 52608.426 20/05/23,05:19:35,02,09,1, 11.9,1,1, 2.934, 10567.959, 234.003, 52608.368 20/05/23,05:19:35,03,09,1, 11.9,1,1, 2.934, 10567.989, 234.045, 52608.346 20/05/23,05:19:35,04,09,1, 11.9,1,1, 2.934, 10567.981, 234.001, 52608.321 20/05/23,05:19:35,05,09,1, 11.9,1,1, 2.934, 10567.996, 234.039, 52608.369 20/05/23,05:19:35,06,09,1, 11.9,1,1, 2.934, 10568.012, 234.015, 52608.420 20/05/23,05:19:35,07,09,1, 11.9,1,1, 2.934, 10567.981, 234.019, 52608.517 20/05/23,05:19:35,08,09,1, 11.9,1,1, 2.934, 10567.964, 234.008, 52608.549 20/05/23,05:19:35,09,09,1, 11.9,1,1, 2.934, 10567.956, 233.997, 52608.475 20/05/23,05:19:35,10,09,1, 11.9,1,1, 2.934, 10567.976, 234.001, 52608.418 20/05/23,05:19:35,11,09,1, 11.9,1,1, 2.934, 10567.976, 233.967, 52608.325 20/05/23,05:19:35,12,09,1, 11.9,1,1, 2.934, 10567.951, 234.007, 52608.309 20/05/23,05:19:35,13,09,1, 11.9,1,1, 2.934, 10568.006, 234.017, 52608.325 20/05/23,05:19:35,14,09,1, 11.9,1,1, 2.934, 10567.968, 234.032, 52608.408 20/05/23,05:19:35,15,09,1, 11.9,1,1, 2.934, 10567.990, 234.030, 52608.478 20/05/23,05:19:35,16,09,1, 11.9,1,1, 2.934, 10567.991, 234.006, 52608.497 20/05/23,05:19:35,17,09,1, 11.9,1,1, 2.934, 10567.992, 234.027, 52608.504 20/05/23,05:19:35,18,09,1, 11.9,1,1, 2.934, 10568.000, 233.979, 52608.429 20/05/23,05:19:35,19,09,1, 11.9,1,1, 2.934, 10567.988, 233.950, 52608.333 20/05/23,05:19:36,00,08,1, 11.9,1,1, 2.928, 10567.966, 233.985, 52608.362 20/05/23,05:19:36,01,08,1, 11.9,1,1, 2.928, 10567.981, 233.967, 52608.317 20/05/23,05:19:36,02,08,1, 11.9,1,1, 2.928, 10567.964, 233.985, 52608.319 20/05/23,05:19:36,03,08,1, 11.9,1,1, 2.928, 10567.994, 234.022, 52608.464 20/05/23,05:19:36,04,08,1, 11.9,1,1, 2.928, 10567.978, 234.013, 52608.505 20/05/23,05:19:36,05,08,1, 11.9,1,1, 2.928, 10567.976, 233.982, 52608.515 20/05/23,05:19:36,06,08,1, 11.9,1,1, 2.928, 10567.989, 234.013, 52608.483 20/05/23,05:19:36,07,08,1, 11.9,1,1, 2.928, 10567.987, 234.013, 52608.311 20/05/23,05:19:36,08,08,1, 11.9,1,1, 2.928, 10567.956, 233.972, 52608.325 20/05/23,05:19:36,09,08,1, 11.9,1,1, 2.928, 10567.933, 233.960, 52608.302 20/05/23,05:19:36,10,08,1, 11.9,1,1, 2.928, 10567.972, 233.986, 52608.356 20/05/23,05:19:36,11,08,1, 11.9,1,1, 2.928, 10567.998, 233.987, 52608.416 20/05/23,05:19:36,12,08,1, 11.9,1,1, 2.928, 10568.004, 233.999, 52608.443 20/05/23,05:19:36,13,08,1, 11.9,1,1, 2.928, 10567.987, 234.011, 52608.530 20/05/23,05:19:36,14,08,1, 11.9,1,1, 2.928, 10567.974, 234.005, 52608.481 20/05/23,05:19:36,15,08,1, 11.9,1,1, 2.928, 10568.006, 234.012, 52608.440 20/05/23,05:19:36,16,08,1, 11.9,1,1, 2.928, 10567.977, 234.001, 52608.400 20/05/23,05:19:36,17,08,1, 11.9,1,1, 2.928, 10567.974, 233.988, 52608.381 20/05/23,05:19:36,18,08,1, 11.9,1,1, 2.928, 10568.000, 233.961, 52608.351 20/05/23,05:19:36,19,08,1, 11.9,1,1, 2.928, 10567.973, 233.985, 52608.362 20/05/23,05:19:37,00,09,1, 11.9,1,1, 2.932, 10567.974, 233.950, 52608.518 20/05/23,05:19:37,01,09,1, 11.9,1,1, 2.932, 10568.002, 233.966, 52608.467 20/05/23,05:19:37,02,09,1, 11.9,1,1, 2.932, 10567.964, 233.967, 52608.513 20/05/23,05:19:37,03,09,1, 11.9,1,1, 2.932, 10568.001, 233.966, 52608.485 20/05/23,05:19:37,04,09,1, 11.9,1,1, 2.932, 10568.012, 233.958, 52608.425 20/05/23,05:19:37,05,09,1, 11.9,1,1, 2.932, 10567.983, 233.963, 52608.345 20/05/23,05:19:37,06,09,1, 11.9,1,1, 2.932, 10567.992, 234.000, 52608.381 20/05/23,05:19:37,07,09,1, 11.9,1,1, 2.932, 10567.982, 233.958, 52608.360 20/05/23,05:19:37,08,09,1, 11.9,1,1, 2.932, 10567.984, 233.936, 52608.440 20/05/23,05:19:37,09,09,1, 11.9,1,1, 2.932, 10568.001, 233.916, 52608.454 20/05/23,05:19:37,10,09,1, 11.9,1,1, 2.932, 10567.984, 233.935, 52608.512 20/05/23,05:19:37,11,09,1, 11.9,1,1, 2.932, 10567.986, 233.961, 52608.496 20/05/23,05:19:37,12,09,1, 11.9,1,1, 2.932, 10568.012, 233.927, 52608.441 20/05/23,05:19:37,13,09,1, 11.9,1,1, 2.932, 10568.003, 233.964, 52608.438 20/05/23,05:19:37,14,09,1, 11.9,1,1, 2.932, 10567.999, 233.957, 52608.341 20/05/23,05:19:37,15,09,1, 11.9,1,1, 2.932, 10568.001, 233.946, 52608.368 20/05/23,05:19:37,16,09,1, 11.9,1,1, 2.932, 10568.021, 233.962, 52608.429 20/05/23,05:19:37,17,09,1, 11.9,1,1, 2.932, 10567.993, 233.938, 52608.457 20/05/23,05:19:37,18,09,1, 11.9,1,1, 2.932, 10568.018, 233.949, 52608.509 20/05/23,05:19:37,19,09,1, 11.9,1,1, 2.932, 10567.982, 233.950, 52608.518 20/05/23,05:19:38,00,09,1, 11.9,1,1, 2.933, 10567.974, 233.936, 52608.393 20/05/23,05:19:38,01,09,1, 11.9,1,1, 2.933, 10567.972, 233.936, 52608.424 20/05/23,05:19:38,02,09,1, 11.9,1,1, 2.933, 10568.004, 233.946, 52608.353 20/05/23,05:19:38,03,09,1, 11.9,1,1, 2.933, 10567.997, 233.934, 52608.328 20/05/23,05:19:38,04,09,1, 11.9,1,1, 2.933, 10568.003, 233.927, 52608.366 20/05/23,05:19:38,05,09,1, 11.9,1,1, 2.933, 10568.016, 233.968, 52608.386 20/05/23,05:19:38,06,09,1, 11.9,1,1, 2.933, 10568.009, 233.947, 52608.487 20/05/23,05:19:38,07,09,1, 11.9,1,1, 2.933, 10568.018, 233.949, 52608.513 20/05/23,05:19:38,08,09,1, 11.9,1,1, 2.933, 10567.993, 233.945, 52608.529 20/05/23,05:19:38,09,09,1, 11.9,1,1, 2.933, 10567.994, 233.947, 52608.497 20/05/23,05:19:38,10,09,1, 11.9,1,1, 2.933, 10567.980, 233.926, 52608.429 20/05/23,05:19:38,11,09,1, 11.9,1,1, 2.933, 10568.013, 233.920, 52608.372 20/05/23,05:19:38,12,09,1, 11.9,1,1, 2.933, 10568.001, 233.914, 52608.341 20/05/23,05:19:38,13,09,1, 11.9,1,1, 2.933, 10568.008, 233.936, 52608.305 20/05/23,05:19:38,14,09,1, 11.9,1,1, 2.933, 10567.994, 233.928, 52608.386 20/05/23,05:19:38,15,09,1, 11.9,1,1, 2.933, 10568.030, 233.947, 52608.347 20/05/23,05:19:38,16,09,1, 11.9,1,1, 2.933, 10567.971, 233.967, 52608.772 20/05/23,05:19:38,17,09,1, 11.9,1,1, 2.933, 10567.987, 233.935, 52608.524 20/05/23,05:19:38,18,09,1, 11.9,1,1, 2.933, 10567.991, 233.943, 52608.479 20/05/23,05:19:38,19,09,1, 11.9,1,1, 2.933, 10567.980, 233.936, 52608.393 20/05/23,05:19:39,00,09,1, 11.9,1,1, 2.932, 10567.999, 233.927, 52608.332 20/05/23,05:19:39,01,09,1, 11.9,1,1, 2.932, 10568.013, 233.888, 52608.315 20/05/23,05:19:39,02,09,1, 11.9,1,1, 2.932, 10567.999, 233.908, 52608.331 20/05/23,05:19:39,03,09,1, 11.9,1,1, 2.932, 10567.992, 233.913, 52608.421 20/05/23,05:19:39,04,09,1, 11.9,1,1, 2.932, 10568.010, 233.934, 52608.458 20/05/23,05:19:39,05,09,1, 11.9,1,1, 2.932, 10568.006, 233.948, 52608.522 20/05/23,05:19:39,06,09,1, 11.9,1,1, 2.932, 10568.025, 233.993, 52608.551 20/05/23,05:19:39,07,09,1, 11.9,1,1, 2.932, 10568.003, 233.919, 52608.484 20/05/23,05:19:39,08,09,1, 11.9,1,1, 2.932, 10568.002, 233.933, 52608.435 20/05/23,05:19:39,09,09,1, 11.9,1,1, 2.932, 10568.007, 233.945, 52608.415 20/05/23,05:19:39,10,09,1, 11.9,1,1, 2.932, 10568.004, 233.887, 52608.332 20/05/23,05:19:39,11,09,1, 11.9,1,1, 2.932, 10568.009, 233.907, 52608.359 20/05/23,05:19:39,12,09,1, 11.9,1,1, 2.932, 10567.985, 233.907, 52608.364 20/05/23,05:19:39,13,09,1, 11.9,1,1, 2.932, 10568.023, 233.922, 52608.477 20/05/23,05:19:39,14,09,1, 11.9,1,1, 2.932, 10567.976, 233.909, 52608.466 20/05/23,05:19:39,15,09,1, 11.9,1,1, 2.932, 10568.011, 233.941, 52608.535 20/05/23,05:19:39,16,09,1, 11.9,1,1, 2.932, 10568.008, 233.921, 52608.472 20/05/23,05:19:39,17,09,1, 11.9,1,1, 2.932, 10568.003, 233.930, 52608.401 20/05/23,05:19:39,18,09,1, 11.9,1,1, 2.932, 10568.020, 233.900, 52608.364 20/05/23,05:19:39,19,09,1, 11.9,1,1, 2.932, 10568.005, 233.927, 52608.332 20/05/23,05:19:40,00,09,1, 11.9,1,1, 2.930, 10568.024, 233.888, 52608.401 20/05/23,05:19:40,01,09,1, 11.9,1,1, 2.930, 10568.011, 233.911, 52608.404 20/05/23,05:19:40,02,09,1, 11.9,1,1, 2.930, 10568.024, 233.893, 52608.472 20/05/23,05:19:40,03,09,1, 11.9,1,1, 2.930, 10568.053, 233.946, 52608.508 20/05/23,05:19:40,04,09,1, 11.9,1,1, 2.930, 10568.057, 233.895, 52608.456 20/05/23,05:19:40,05,09,1, 11.9,1,1, 2.930, 10568.022, 233.900, 52608.446 20/05/23,05:19:40,06,09,1, 11.9,1,1, 2.930, 10568.028, 233.894, 52608.392 20/05/23,05:19:40,07,09,1, 11.9,1,1, 2.930, 10568.034, 233.874, 52608.328 20/05/23,05:19:40,08,09,1, 11.9,1,1, 2.930, 10568.038, 233.876, 52608.322 20/05/23,05:19:40,09,09,1, 11.9,1,1, 2.930, 10568.013, 233.897, 52608.374 20/05/23,05:19:40,10,09,1, 11.9,1,1, 2.930, 10568.036, 233.854, 52608.410 20/05/23,05:19:40,11,09,1, 11.9,1,1, 2.930, 10568.035, 233.875, 52608.441 20/05/23,05:19:40,12,09,1, 11.9,1,1, 2.930, 10568.016, 233.884, 52608.488 20/05/23,05:19:40,13,09,1, 11.9,1,1, 2.930, 10568.051, 233.895, 52608.499 20/05/23,05:19:40,14,09,1, 11.9,1,1, 2.930, 10568.053, 233.863, 52608.437 20/05/23,05:19:40,15,09,1, 11.9,1,1, 2.930, 10568.045, 233.895, 52608.387 20/05/23,05:19:40,16,09,1, 11.9,1,1, 2.930, 10568.040, 233.891, 52608.333 20/05/23,05:19:40,17,09,1, 11.9,1,1, 2.930, 10568.049, 233.889, 52608.334 20/05/23,05:19:40,18,09,1, 11.9,1,1, 2.930, 10568.034, 233.865, 52608.347 20/05/23,05:19:40,19,09,1, 11.9,1,1, 2.930, 10568.032, 233.888, 52608.401 20/05/23,05:19:41,00,10,1, 11.9,1,1, 2.929, 10568.049, 233.835, 52608.434 20/05/23,05:19:41,01,10,1, 11.9,1,1, 2.929, 10568.028, 233.862, 52608.458 20/05/23,05:19:41,02,10,1, 11.9,1,1, 2.929, 10568.029, 233.846, 52608.457 20/05/23,05:19:41,03,10,1, 11.9,1,1, 2.929, 10568.033, 233.850, 52608.344 20/05/23,05:19:41,04,10,1, 11.9,1,1, 2.929, 10568.052, 233.864, 52608.354 20/05/23,05:19:41,05,10,1, 11.9,1,1, 2.929, 10568.061, 233.883, 52608.335 20/05/23,05:19:41,06,10,1, 11.9,1,1, 2.929, 10568.053, 233.888, 52608.310 20/05/23,05:19:41,07,10,1, 11.9,1,1, 2.929, 10568.042, 233.881, 52608.345 20/05/23,05:19:41,08,10,1, 11.9,1,1, 2.929, 10568.045, 233.883, 52608.429 20/05/23,05:19:41,09,10,1, 11.9,1,1, 2.929, 10568.062, 233.858, 52608.464 20/05/23,05:19:41,10,10,1, 11.9,1,1, 2.929, 10568.048, 233.868, 52608.470 20/05/23,05:19:41,11,10,1, 11.9,1,1, 2.929, 10568.065, 233.841, 52608.437 20/05/23,05:19:41,12,10,1, 11.9,1,1, 2.929, 10568.086, 233.854, 52608.373 20/05/23,05:19:41,13,10,1, 11.9,1,1, 2.929, 10568.083, 233.838, 52608.294 20/05/23,05:19:41,14,10,1, 11.9,1,1, 2.929, 10568.102, 233.833, 52608.337 20/05/23,05:19:41,15,10,1, 11.9,1,1, 2.929, 10568.078, 233.832, 52608.326 20/05/23,05:19:41,16,10,1, 11.9,1,1, 2.929, 10568.079, 233.879, 52608.408 20/05/23,05:19:41,17,10,1, 11.9,1,1, 2.929, 10568.067, 233.866, 52608.446 20/05/23,05:19:41,18,10,1, 11.9,1,1, 2.929, 10568.074, 233.843, 52608.467 20/05/23,05:19:41,19,10,1, 11.9,1,1, 2.929, 10568.057, 233.835, 52608.434 20/05/23,05:19:42,00,11,1, 11.8,1,1, 2.927, 10568.157, 233.832, 52608.333 20/05/23,05:19:42,01,11,1, 11.8,1,1, 2.927, 10568.069, 233.821, 52608.279 20/05/23,05:19:42,02,11,1, 11.8,1,1, 2.927, 10568.106, 233.830, 52608.287 20/05/23,05:19:42,03,11,1, 11.8,1,1, 2.927, 10568.075, 233.824, 52608.248 20/05/23,05:19:42,04,11,1, 11.8,1,1, 2.927, 10568.099, 233.824, 52608.304 20/05/23,05:19:42,05,11,1, 11.8,1,1, 2.927, 10568.109, 233.868, 52608.368 20/05/23,05:19:42,06,11,1, 11.8,1,1, 2.927, 10568.124, 233.854, 52608.418 20/05/23,05:19:42,07,11,1, 11.8,1,1, 2.927, 10568.085, 233.867, 52608.408 20/05/23,05:19:42,08,11,1, 11.8,1,1, 2.927, 10568.119, 233.868, 52608.457 20/05/23,05:19:42,09,11,1, 11.8,1,1, 2.927, 10568.095, 233.841, 52608.402 20/05/23,05:19:42,10,11,1, 11.8,1,1, 2.927, 10568.108, 233.807, 52608.279 20/05/23,05:19:42,11,11,1, 11.8,1,1, 2.927, 10568.124, 233.796, 52608.275 20/05/23,05:19:42,12,11,1, 11.8,1,1, 2.927, 10568.115, 233.830, 52608.340 20/05/23,05:19:42,13,11,1, 11.8,1,1, 2.927, 10568.127, 233.835, 52608.315 20/05/23,05:19:42,14,11,1, 11.8,1,1, 2.927, 10568.129, 233.828, 52608.424 20/05/23,05:19:42,15,11,1, 11.8,1,1, 2.927, 10568.130, 233.830, 52608.474 20/05/23,05:19:42,16,11,1, 11.8,1,1, 2.927, 10568.151, 233.815, 52608.473 20/05/23,05:19:42,17,11,1, 11.8,1,1, 2.927, 10568.152, 233.816, 52608.460 20/05/23,05:19:42,18,11,1, 11.8,1,1, 2.927, 10568.148, 233.827, 52608.381 20/05/23,05:19:42,19,11,1, 11.8,1,1, 2.927, 10568.159, 233.832, 52608.333 20/05/23,05:19:43,00,10,1, 11.9,1,1, 2.930, 10568.224, 233.730, 52608.309 20/05/23,05:19:43,01,10,1, 11.9,1,1, 2.930, 10568.148, 233.794, 52608.274 20/05/23,05:19:43,02,10,1, 11.9,1,1, 2.930, 10568.184, 233.811, 52608.337 20/05/23,05:19:43,03,10,1, 11.9,1,1, 2.930, 10568.166, 233.830, 52608.418 20/05/23,05:19:43,04,10,1, 11.9,1,1, 2.930, 10568.181, 233.841, 52608.450 20/05/23,05:19:43,05,10,1, 11.9,1,1, 2.930, 10568.189, 233.826, 52608.463 20/05/23,05:19:43,06,10,1, 11.9,1,1, 2.930, 10568.192, 233.811, 52608.404 20/05/23,05:19:43,07,10,1, 11.9,1,1, 2.930, 10568.214, 233.779, 52608.325 20/05/23,05:19:43,08,10,1, 11.9,1,1, 2.930, 10568.167, 233.746, 52608.306 20/05/23,05:19:43,09,10,1, 11.9,1,1, 2.930, 10568.198, 233.778, 52608.250 20/05/23,05:19:43,10,10,1, 11.9,1,1, 2.930, 10568.209, 233.739, 52608.282 20/05/23,05:19:43,11,10,1, 11.9,1,1, 2.930, 10568.206, 233.772, 52608.385 20/05/23,05:19:43,12,10,1, 11.9,1,1, 2.930, 10568.218, 233.794, 52608.437 20/05/23,05:19:43,13,10,1, 11.9,1,1, 2.930, 10568.247, 233.783, 52608.447 20/05/23,05:19:43,14,10,1, 11.9,1,1, 2.930, 10568.239, 233.744, 52608.412 20/05/23,05:19:43,15,10,1, 11.9,1,1, 2.930, 10568.228, 233.757, 52608.393 20/05/23,05:19:43,16,10,1, 11.9,1,1, 2.930, 10568.240, 233.747, 52608.313 20/05/23,05:19:43,17,10,1, 11.9,1,1, 2.930, 10568.233, 233.726, 52608.266 20/05/23,05:19:43,18,10,1, 11.9,1,1, 2.930, 10568.233, 233.739, 52608.288 20/05/23,05:19:43,19,10,1, 11.9,1,1, 2.930, 10568.228, 233.730, 52608.309 20/05/23,05:19:44,00,09,1, 11.8,1,1, 2.929, 10568.391, 233.714, 52608.420 20/05/23,05:19:44,01,09,1, 11.8,1,1, 2.929, 10568.251, 233.762, 52608.443 20/05/23,05:19:44,02,09,1, 11.8,1,1, 2.929, 10568.268, 233.736, 52608.482 20/05/23,05:19:44,03,09,1, 11.8,1,1, 2.929, 10568.256, 233.750, 52608.450 20/05/23,05:19:44,04,09,1, 11.8,1,1, 2.929, 10568.264, 233.749, 52608.354 20/05/23,05:19:44,05,09,1, 11.8,1,1, 2.929, 10568.289, 233.731, 52608.193 20/05/23,05:19:44,06,09,1, 11.8,1,1, 2.929, 10568.312, 233.728, 52608.362 20/05/23,05:19:44,07,09,1, 11.8,1,1, 2.929, 10568.317, 233.725, 52608.299 20/05/23,05:19:44,08,09,1, 11.8,1,1, 2.929, 10568.323, 233.691, 52608.324 20/05/23,05:19:44,09,09,1, 11.8,1,1, 2.929, 10568.325, 233.727, 52608.409 20/05/23,05:19:44,10,09,1, 11.8,1,1, 2.929, 10568.319, 233.700, 52608.438 20/05/23,05:19:44,11,09,1, 11.8,1,1, 2.929, 10568.327, 233.711, 52608.423 20/05/23,05:19:44,12,09,1, 11.8,1,1, 2.929, 10568.312, 233.701, 52608.342 20/05/23,05:19:44,13,09,1, 11.8,1,1, 2.929, 10568.317, 233.728, 52608.319 20/05/23,05:19:44,14,09,1, 11.8,1,1, 2.929, 10568.332, 233.724, 52608.233 20/05/23,05:19:44,15,09,1, 11.8,1,1, 2.929, 10568.355, 233.730, 52608.301 20/05/23,05:19:44,16,09,1, 11.8,1,1, 2.929, 10568.378, 233.730, 52608.339 20/05/23,05:19:44,17,09,1, 11.8,1,1, 2.929, 10568.366, 233.679, 52608.366 20/05/23,05:19:44,18,09,1, 11.8,1,1, 2.929, 10568.378, 233.686, 52608.357 20/05/23,05:19:44,19,09,1, 11.8,1,1, 2.929, 10568.392, 233.714, 52608.420 20/05/23,05:19:45,00,09,1, 11.9,1,1, 2.929, 10568.516, 233.649, 52608.230 20/05/23,05:19:45,01,09,1, 11.9,1,1, 2.929, 10568.388, 233.683, 52608.330 20/05/23,05:19:45,02,09,1, 11.9,1,1, 2.929, 10568.416, 233.695, 52608.284 20/05/23,05:19:45,03,09,1, 11.9,1,1, 2.929, 10568.443, 233.706, 52608.312 20/05/23,05:19:45,04,09,1, 11.9,1,1, 2.929, 10568.421, 233.685, 52608.280 20/05/23,05:19:45,05,09,1, 11.9,1,1, 2.929, 10568.442, 233.671, 52608.338 20/05/23,05:19:45,06,09,1, 11.9,1,1, 2.929, 10568.432, 233.710, 52608.393 20/05/23,05:19:45,07,09,1, 11.9,1,1, 2.929, 10568.429, 233.670, 52608.408 20/05/23,05:19:45,08,09,1, 11.9,1,1, 2.929, 10568.428, 233.680, 52608.432 20/05/23,05:19:45,09,09,1, 11.9,1,1, 2.929, 10568.424, 233.659, 52608.378 20/05/23,05:19:45,10,09,1, 11.9,1,1, 2.929, 10568.451, 233.643, 52608.298 20/05/23,05:19:45,11,09,1, 11.9,1,1, 2.929, 10568.457, 233.656, 52608.218 20/05/23,05:19:45,12,09,1, 11.9,1,1, 2.929, 10568.470, 233.701, 52608.244 20/05/23,05:19:45,13,09,1, 11.9,1,1, 2.929, 10568.509, 233.706, 52608.304 20/05/23,05:19:45,14,09,1, 11.9,1,1, 2.929, 10568.491, 233.710, 52608.376 20/05/23,05:19:45,15,09,1, 11.9,1,1, 2.929, 10568.502, 233.676, 52608.408 20/05/23,05:19:45,16,09,1, 11.9,1,1, 2.929, 10568.513, 233.642, 52608.414 20/05/23,05:19:45,17,09,1, 11.9,1,1, 2.929, 10568.511, 233.632, 52608.366 20/05/23,05:19:45,18,09,1, 11.9,1,1, 2.929, 10568.517, 233.645, 52608.329 20/05/23,05:19:45,19,09,1, 11.9,1,1, 2.929, 10568.523, 233.649, 52608.230 20/05/23,05:19:46,00,09,1, 11.8,1,1, 2.929, 10568.708, 233.625, 52608.272 20/05/23,05:19:46,01,09,1, 11.8,1,1, 2.929, 10568.530, 233.653, 52608.248 20/05/23,05:19:46,02,09,1, 11.8,1,1, 2.929, 10568.553, 233.646, 52608.259 20/05/23,05:19:46,03,09,1, 11.8,1,1, 2.929, 10568.581, 233.706, 52608.349 20/05/23,05:19:46,04,09,1, 11.8,1,1, 2.929, 10568.580, 233.649, 52608.378 20/05/23,05:19:46,05,09,1, 11.8,1,1, 2.929, 10568.587, 233.697, 52608.407 20/05/23,05:19:46,06,09,1, 11.8,1,1, 2.929, 10568.605, 233.680, 52608.372 20/05/23,05:19:46,07,09,1, 11.8,1,1, 2.929, 10568.602, 233.658, 52608.327 20/05/23,05:19:46,08,09,1, 11.8,1,1, 2.929, 10568.612, 233.627, 52608.238 20/05/23,05:19:46,09,09,1, 11.8,1,1, 2.929, 10568.630, 233.635, 52608.207 20/05/23,05:19:46,10,09,1, 11.8,1,1, 2.929, 10568.629, 233.647, 52608.267 20/05/23,05:19:46,11,09,1, 11.8,1,1, 2.929, 10568.627, 233.634, 52608.320 20/05/23,05:19:46,12,09,1, 11.8,1,1, 2.929, 10568.625, 233.659, 52608.404 20/05/23,05:19:46,13,09,1, 11.8,1,1, 2.929, 10568.679, 233.649, 52608.428 20/05/23,05:19:46,14,09,1, 11.8,1,1, 2.929, 10568.661, 233.642, 52608.422 20/05/23,05:19:46,15,09,1, 11.8,1,1, 2.929, 10568.633, 233.664, 52608.364 20/05/23,05:19:46,16,09,1, 11.8,1,1, 2.929, 10568.669, 233.647, 52608.295 20/05/23,05:19:46,17,09,1, 11.8,1,1, 2.929, 10568.662, 233.610, 52608.239 20/05/23,05:19:46,18,09,1, 11.8,1,1, 2.929, 10568.688, 233.609, 52608.191 20/05/23,05:19:46,19,09,1, 11.8,1,1, 2.929, 10568.712, 233.625, 52608.272 20/05/23,05:19:47,00,09,1, 11.9,1,1, 2.927, 10568.892, 233.579, 52608.359 20/05/23,05:19:47,01,09,1, 11.9,1,1, 2.927, 10568.715, 233.624, 52608.397 20/05/23,05:19:47,02,09,1, 11.9,1,1, 2.927, 10568.725, 233.641, 52608.408 20/05/23,05:19:47,03,09,1, 11.9,1,1, 2.927, 10568.690, 233.644, 52608.389 20/05/23,05:19:47,04,09,1, 11.9,1,1, 2.927, 10568.726, 233.650, 52608.388 20/05/23,05:19:47,05,09,1, 11.9,1,1, 2.927, 10568.700, 233.588, 52608.261 20/05/23,05:19:47,06,09,1, 11.9,1,1, 2.927, 10568.747, 233.618, 52608.252 20/05/23,05:19:47,07,09,1, 11.9,1,1, 2.927, 10568.727, 233.577, 52608.195 20/05/23,05:19:47,08,09,1, 11.9,1,1, 2.927, 10568.745, 233.595, 52608.229 20/05/23,05:19:47,09,09,1, 11.9,1,1, 2.927, 10568.750, 233.582, 52608.300 20/05/23,05:19:47,10,09,1, 11.9,1,1, 2.927, 10568.773, 233.615, 52608.347 20/05/23,05:19:47,11,09,1, 11.9,1,1, 2.927, 10568.785, 233.620, 52608.383 20/05/23,05:19:47,12,09,1, 11.9,1,1, 2.927, 10568.804, 233.653, 52608.389 20/05/23,05:19:47,13,09,1, 11.9,1,1, 2.927, 10568.813, 233.652, 52608.368 20/05/23,05:19:47,14,09,1, 11.9,1,1, 2.927, 10568.813, 233.563, 52608.252 20/05/23,05:19:47,15,09,1, 11.9,1,1, 2.927, 10568.856, 233.571, 52608.263 20/05/23,05:19:47,16,09,1, 11.9,1,1, 2.927, 10568.819, 233.573, 52608.295 20/05/23,05:19:47,17,09,1, 11.9,1,1, 2.927, 10568.877, 233.568, 52608.217 20/05/23,05:19:47,18,09,1, 11.9,1,1, 2.927, 10568.885, 233.577, 52608.269 20/05/23,05:19:47,19,09,1, 11.9,1,1, 2.927, 10568.899, 233.579, 52608.359 20/05/23,05:19:48,00,09,1, 11.9,1,1, 2.931, 10569.092, 233.554, 52608.342 20/05/23,05:19:48,01,09,1, 11.9,1,1, 2.931, 10568.892, 233.582, 52608.390 20/05/23,05:19:48,02,09,1, 11.9,1,1, 2.931, 10568.923, 233.617, 52608.309 20/05/23,05:19:48,03,09,1, 11.9,1,1, 2.931, 10568.911, 233.599, 52608.254 20/05/23,05:19:48,04,09,1, 11.9,1,1, 2.931, 10568.914, 233.578, 52608.195 20/05/23,05:19:48,05,09,1, 11.9,1,1, 2.931, 10568.961, 233.548, 52608.208 20/05/23,05:19:48,06,09,1, 11.9,1,1, 2.931, 10568.909, 233.560, 52608.229 20/05/23,05:19:48,07,09,1, 11.9,1,1, 2.931, 10568.944, 233.546, 52608.237 20/05/23,05:19:48,08,09,1, 11.9,1,1, 2.931, 10568.958, 233.514, 52608.303 20/05/23,05:19:48,09,09,1, 11.9,1,1, 2.931, 10568.954, 233.549, 52608.365 20/05/23,05:19:48,10,09,1, 11.9,1,1, 2.931, 10568.980, 233.575, 52608.339 20/05/23,05:19:48,11,09,1, 11.9,1,1, 2.931, 10568.996, 233.565, 52608.272 20/05/23,05:19:48,12,09,1, 11.9,1,1, 2.931, 10568.985, 233.575, 52608.260 20/05/23,05:19:48,13,09,1, 11.9,1,1, 2.931, 10569.031, 233.522, 52608.177 20/05/23,05:19:48,14,09,1, 11.9,1,1, 2.931, 10569.003, 233.530, 52608.154 20/05/23,05:19:48,15,09,1, 11.9,1,1, 2.931, 10569.056, 233.547, 52608.204 20/05/23,05:19:48,16,09,1, 11.9,1,1, 2.931, 10569.033, 233.564, 52608.243 20/05/23,05:19:48,17,09,1, 11.9,1,1, 2.931, 10569.047, 233.543, 52608.319 20/05/23,05:19:48,18,09,1, 11.9,1,1, 2.931, 10569.059, 233.546, 52608.356 20/05/23,05:19:48,19,09,1, 11.9,1,1, 2.931, 10569.098, 233.554, 52608.342 20/05/23,05:19:49,00,08,1, 11.8,1,1, 2.927, 10569.292, 233.492, 52608.174 20/05/23,05:19:49,01,08,1, 11.8,1,1, 2.927, 10569.080, 233.542, 52608.214 20/05/23,05:19:49,02,08,1, 11.8,1,1, 2.927, 10569.120, 233.540, 52608.193 20/05/23,05:19:49,03,08,1, 11.8,1,1, 2.927, 10569.107, 233.503, 52608.121 20/05/23,05:19:49,04,08,1, 11.8,1,1, 2.927, 10569.125, 233.513, 52608.203 20/05/23,05:19:49,05,08,1, 11.8,1,1, 2.927, 10569.130, 233.486, 52608.262 20/05/23,05:19:49,06,08,1, 11.8,1,1, 2.927, 10569.128, 233.516, 52608.311 20/05/23,05:19:49,07,08,1, 11.8,1,1, 2.927, 10569.159, 233.479, 52608.295 20/05/23,05:19:49,08,08,1, 11.8,1,1, 2.927, 10569.167, 233.514, 52608.288 20/05/23,05:19:49,09,08,1, 11.8,1,1, 2.927, 10569.168, 233.519, 52608.246 20/05/23,05:19:49,10,08,1, 11.8,1,1, 2.927, 10569.189, 233.489, 52608.168 20/05/23,05:19:49,11,08,1, 11.8,1,1, 2.927, 10569.216, 233.528, 52608.183 20/05/23,05:19:49,12,08,1, 11.8,1,1, 2.927, 10569.218, 233.496, 52608.157 20/05/23,05:19:49,13,08,1, 11.8,1,1, 2.927, 10569.236, 233.501, 52608.253 20/05/23,05:19:49,14,08,1, 11.8,1,1, 2.927, 10569.242, 233.470, 52608.290 20/05/23,05:19:49,15,08,1, 11.8,1,1, 2.927, 10569.254, 233.479, 52608.337 20/05/23,05:19:49,16,08,1, 11.8,1,1, 2.927, 10569.238, 233.478, 52608.296 20/05/23,05:19:49,17,08,1, 11.8,1,1, 2.927, 10569.256, 233.473, 52608.279 20/05/23,05:19:49,18,08,1, 11.8,1,1, 2.927, 10569.282, 233.474, 52608.208 20/05/23,05:19:49,19,08,1, 11.8,1,1, 2.927, 10569.299, 233.492, 52608.174 20/05/23,05:19:50,00,09,1, 11.9,1,1, 2.930, 10569.518, 233.449, 52608.252 20/05/23,05:19:50,01,09,1, 11.9,1,1, 2.930, 10569.315, 233.463, 52608.142 20/05/23,05:19:50,02,09,1, 11.9,1,1, 2.930, 10569.310, 233.460, 52608.154 20/05/23,05:19:50,03,09,1, 11.9,1,1, 2.930, 10569.320, 233.424, 52608.249 20/05/23,05:19:50,04,09,1, 11.9,1,1, 2.930, 10569.367, 233.499, 52608.344 20/05/23,05:19:50,05,09,1, 11.9,1,1, 2.930, 10569.376, 233.509, 52608.339 20/05/23,05:19:50,06,09,1, 11.9,1,1, 2.930, 10569.339, 233.462, 52608.352 20/05/23,05:19:50,07,09,1, 11.9,1,1, 2.930, 10569.356, 233.485, 52608.250 20/05/23,05:19:50,08,09,1, 11.9,1,1, 2.930, 10569.421, 233.457, 52608.215 20/05/23,05:19:50,09,09,1, 11.9,1,1, 2.930, 10569.402, 233.473, 52608.218 20/05/23,05:19:50,10,09,1, 11.9,1,1, 2.930, 10569.441, 233.474, 52608.262 20/05/23,05:19:50,11,09,1, 11.9,1,1, 2.930, 10569.423, 233.455, 52608.297 20/05/23,05:19:50,12,09,1, 11.9,1,1, 2.930, 10569.447, 233.488, 52608.398 20/05/23,05:19:50,13,09,1, 11.9,1,1, 2.930, 10569.439, 233.482, 52608.370 20/05/23,05:19:50,14,09,1, 11.9,1,1, 2.930, 10569.461, 233.446, 52608.366 20/05/23,05:19:50,15,09,1, 11.9,1,1, 2.930, 10569.466, 233.443, 52608.328 20/05/23,05:19:50,16,09,1, 11.9,1,1, 2.930, 10569.498, 233.440, 52608.227 20/05/23,05:19:50,17,09,1, 11.9,1,1, 2.930, 10569.501, 233.446, 52608.169 20/05/23,05:19:50,18,09,1, 11.9,1,1, 2.930, 10569.480, 233.432, 52608.132 20/05/23,05:19:50,19,09,1, 11.9,1,1, 2.930, 10569.518, 233.449, 52608.252 20/05/23,05:19:51,00,09,1, 11.9,1,1, 2.930, 10569.718, 233.413, 52608.292 20/05/23,05:19:51,01,09,1, 11.9,1,1, 2.930, 10569.525, 233.479, 52608.372 20/05/23,05:19:51,02,09,1, 11.9,1,1, 2.930, 10569.561, 233.452, 52608.391 20/05/23,05:19:51,03,09,1, 11.9,1,1, 2.930, 10569.543, 233.424, 52608.279 20/05/23,05:19:51,04,09,1, 11.9,1,1, 2.930, 10569.557, 233.456, 52608.275 20/05/23,05:19:51,05,09,1, 11.9,1,1, 2.930, 10569.583, 233.428, 52608.205 20/05/23,05:19:51,06,09,1, 11.9,1,1, 2.930, 10569.587, 233.440, 52608.145 20/05/23,05:19:51,07,09,1, 11.9,1,1, 2.930, 10569.599, 233.438, 52608.209 20/05/23,05:19:51,08,09,1, 11.9,1,1, 2.930, 10569.612, 233.456, 52608.250 20/05/23,05:19:51,09,09,1, 11.9,1,1, 2.930, 10569.629, 233.449, 52608.345 20/05/23,05:19:51,10,09,1, 11.9,1,1, 2.930, 10569.638, 233.467, 52608.386 20/05/23,05:19:51,11,09,1, 11.9,1,1, 2.930, 10569.657, 233.448, 52608.373 20/05/23,05:19:51,12,09,1, 11.9,1,1, 2.930, 10569.651, 233.477, 52608.303 20/05/23,05:19:51,13,09,1, 11.9,1,1, 2.930, 10569.683, 233.449, 52608.276 20/05/23,05:19:51,14,09,1, 11.9,1,1, 2.930, 10569.656, 233.412, 52608.241 20/05/23,05:19:51,15,09,1, 11.9,1,1, 2.930, 10569.688, 233.442, 52608.204 20/05/23,05:19:51,16,09,1, 11.9,1,1, 2.930, 10569.718, 233.485, 52608.255 20/05/23,05:19:51,17,09,1, 11.9,1,1, 2.930, 10569.680, 233.421, 52608.273 20/05/23,05:19:51,18,09,1, 11.9,1,1, 2.930, 10569.727, 233.480, 52608.329 20/05/23,05:19:51,19,09,1, 11.9,1,1, 2.930, 10569.724, 233.413, 52608.292 20/05/23,05:19:52,00,09,1, 11.9,1,1, 2.929, 10570.018, 233.437, 52608.140 20/05/23,05:19:52,01,09,1, 11.9,1,1, 2.929, 10569.751, 233.452, 52608.217 20/05/23,05:19:52,02,09,1, 11.9,1,1, 2.929, 10569.758, 233.459, 52608.195 20/05/23,05:19:52,03,09,1, 11.9,1,1, 2.929, 10569.762, 233.428, 52608.148 20/05/23,05:19:52,04,09,1, 11.9,1,1, 2.929, 10569.782, 233.431, 52608.158 20/05/23,05:19:52,05,09,1, 11.9,1,1, 2.929, 10569.794, 233.461, 52608.236 20/05/23,05:19:52,06,09,1, 11.9,1,1, 2.929, 10569.801, 233.442, 52608.192 20/05/23,05:19:52,07,09,1, 11.9,1,1, 2.929, 10569.800, 233.406, 52608.329 20/05/23,05:19:52,08,09,1, 11.9,1,1, 2.929, 10569.843, 233.411, 52608.267 20/05/23,05:19:52,09,09,1, 11.9,1,1, 2.929, 10569.873, 233.462, 52608.274 20/05/23,05:19:52,10,09,1, 11.9,1,1, 2.929, 10569.883, 233.470, 52608.209 20/05/23,05:19:52,11,09,1, 11.9,1,1, 2.929, 10569.862, 233.458, 52608.161 20/05/23,05:19:52,12,09,1, 11.9,1,1, 2.929, 10569.908, 233.460, 52608.166 20/05/23,05:19:52,13,09,1, 11.9,1,1, 2.929, 10569.935, 233.480, 52608.198 20/05/23,05:19:52,14,09,1, 11.9,1,1, 2.929, 10569.924, 233.442, 52608.228 20/05/23,05:19:52,15,09,1, 11.9,1,1, 2.929, 10569.960, 233.491, 52608.316 20/05/23,05:19:52,16,09,1, 11.9,1,1, 2.929, 10569.973, 233.495, 52608.289 20/05/23,05:19:52,17,09,1, 11.9,1,1, 2.929, 10569.992, 233.453, 52608.253 20/05/23,05:19:52,18,09,1, 11.9,1,1, 2.929, 10569.990, 233.455, 52608.223 20/05/23,05:19:52,19,09,1, 11.9,1,1, 2.929, 10570.022, 233.437, 52608.140 20/05/23,05:19:53,00,09,1, 11.8,1,1, 2.930, 10570.294, 233.492, 52608.151 20/05/23,05:19:53,01,09,1, 11.8,1,1, 2.930, 10570.042, 233.478, 52608.121 20/05/23,05:19:53,02,09,1, 11.8,1,1, 2.930, 10570.078, 233.466, 52608.164 20/05/23,05:19:53,03,09,1, 11.8,1,1, 2.930, 10570.067, 233.497, 52608.263 20/05/23,05:19:53,04,09,1, 11.8,1,1, 2.930, 10570.088, 233.474, 52608.292 20/05/23,05:19:53,05,09,1, 11.8,1,1, 2.930, 10570.053, 233.465, 52608.427 20/05/23,05:19:53,06,09,1, 11.8,1,1, 2.930, 10570.145, 233.521, 52608.389 20/05/23,05:19:53,07,09,1, 11.8,1,1, 2.930, 10570.126, 233.478, 52608.247 20/05/23,05:19:53,08,09,1, 11.8,1,1, 2.930, 10570.147, 233.492, 52608.141 20/05/23,05:19:53,09,09,1, 11.8,1,1, 2.930, 10570.152, 233.499, 52608.143 20/05/23,05:19:53,10,09,1, 11.8,1,1, 2.930, 10570.199, 233.521, 52608.168 20/05/23,05:19:53,11,09,1, 11.8,1,1, 2.930, 10570.176, 233.468, 52608.155 20/05/23,05:19:53,12,09,1, 11.8,1,1, 2.930, 10570.219, 233.501, 52608.278 20/05/23,05:19:53,13,09,1, 11.8,1,1, 2.930, 10570.204, 233.509, 52608.280 20/05/23,05:19:53,14,09,1, 11.8,1,1, 2.930, 10570.225, 233.545, 52608.254 20/05/23,05:19:53,15,09,1, 11.8,1,1, 2.930, 10570.223, 233.490, 52608.208 20/05/23,05:19:53,16,09,1, 11.8,1,1, 2.930, 10570.251, 233.512, 52608.182 20/05/23,05:19:53,17,09,1, 11.8,1,1, 2.930, 10570.277, 233.480, 52608.067 20/05/23,05:19:53,18,09,1, 11.8,1,1, 2.930, 10570.308, 233.492, 52608.127 20/05/23,05:19:53,19,09,1, 11.8,1,1, 2.930, 10570.301, 233.492, 52608.151 20/05/23,05:19:54,00,09,1, 11.9,1,1, 2.931, 10570.536, 233.525, 52608.275 20/05/23,05:19:54,01,09,1, 11.9,1,1, 2.931, 10570.332, 233.480, 52608.267 20/05/23,05:19:54,02,09,1, 11.9,1,1, 2.931, 10570.332, 233.500, 52608.279 20/05/23,05:19:54,03,09,1, 11.9,1,1, 2.931, 10570.333, 233.497, 52608.250 20/05/23,05:19:54,04,09,1, 11.9,1,1, 2.931, 10570.383, 233.490, 52608.238 20/05/23,05:19:54,05,09,1, 11.9,1,1, 2.931, 10570.372, 233.473, 52608.125 20/05/23,05:19:54,06,09,1, 11.9,1,1, 2.931, 10570.382, 233.476, 52608.092 20/05/23,05:19:54,07,09,1, 11.9,1,1, 2.931, 10570.392, 233.465, 52608.103 20/05/23,05:19:54,08,09,1, 11.9,1,1, 2.931, 10570.415, 233.471, 52608.145 20/05/23,05:19:54,09,09,1, 11.9,1,1, 2.931, 10570.432, 233.471, 52608.224 20/05/23,05:19:54,10,09,1, 11.9,1,1, 2.931, 10570.444, 233.505, 52608.249 20/05/23,05:19:54,11,09,1, 11.9,1,1, 2.931, 10570.449, 233.468, 52608.211 20/05/23,05:19:54,12,09,1, 11.9,1,1, 2.931, 10570.454, 233.491, 52608.193 20/05/23,05:19:54,13,09,1, 11.9,1,1, 2.931, 10570.488, 233.511, 52608.277 20/05/23,05:19:54,14,09,1, 11.9,1,1, 2.931, 10570.458, 233.472, 52608.105 20/05/23,05:19:54,15,09,1, 11.9,1,1, 2.931, 10570.477, 233.449, 52607.969 20/05/23,05:19:54,16,09,1, 11.9,1,1, 2.931, 10570.528, 233.507, 52608.124 20/05/23,05:19:54,17,09,1, 11.9,1,1, 2.931, 10570.543, 233.527, 52608.230 20/05/23,05:19:54,18,09,1, 11.9,1,1, 2.931, 10570.507, 233.462, 52608.220 20/05/23,05:19:54,19,09,1, 11.9,1,1, 2.931, 10570.536, 233.525, 52608.275 20/05/23,05:19:55,00,09,1, 11.9,1,1, 2.929, 10570.803, 233.465, 52608.080 20/05/23,05:19:55,01,09,1, 11.9,1,1, 2.929, 10570.583, 233.464, 52608.200 20/05/23,05:19:55,02,09,1, 11.9,1,1, 2.929, 10570.607, 233.451, 52608.143 20/05/23,05:19:55,03,09,1, 11.9,1,1, 2.929, 10570.595, 233.499, 52607.968 20/05/23,05:19:55,04,09,1, 11.9,1,1, 2.929, 10570.596, 233.477, 52608.132 20/05/23,05:19:55,05,09,1, 11.9,1,1, 2.929, 10570.620, 233.429, 52608.055 20/05/23,05:19:55,06,09,1, 11.9,1,1, 2.929, 10570.621, 233.456, 52608.106 20/05/23,05:19:55,07,09,1, 11.9,1,1, 2.929, 10570.659, 233.467, 52608.168 20/05/23,05:19:55,08,09,1, 11.9,1,1, 2.929, 10570.637, 233.436, 52608.137 20/05/23,05:19:55,09,09,1, 11.9,1,1, 2.929, 10570.677, 233.444, 52608.104 20/05/23,05:19:55,10,09,1, 11.9,1,1, 2.929, 10570.655, 233.425, 52608.064 20/05/23,05:19:55,11,09,1, 11.9,1,1, 2.929, 10570.705, 233.461, 52608.055 20/05/23,05:19:55,12,09,1, 11.9,1,1, 2.929, 10570.710, 233.448, 52607.990 20/05/23,05:19:55,13,09,1, 11.9,1,1, 2.929, 10570.689, 233.429, 52607.953 20/05/23,05:19:55,14,09,1, 11.9,1,1, 2.929, 10570.739, 233.421, 52608.016 20/05/23,05:19:55,15,09,1, 11.9,1,1, 2.929, 10570.760, 233.457, 52608.093 20/05/23,05:19:55,16,09,1, 11.9,1,1, 2.929, 10570.761, 233.416, 52608.080 20/05/23,05:19:55,17,09,1, 11.9,1,1, 2.929, 10570.759, 233.385, 52608.105 20/05/23,05:19:55,18,09,1, 11.9,1,1, 2.929, 10570.769, 233.398, 52608.104 20/05/23,05:19:55,19,09,1, 11.9,1,1, 2.929, 10570.810, 233.465, 52608.080 20/05/23,05:19:56,00,09,1, 11.9,1,1, 2.927, 10571.078, 233.371, 52607.914 20/05/23,05:19:56,01,09,1, 11.9,1,1, 2.927, 10570.834, 233.445, 52607.967 20/05/23,05:19:56,02,09,1, 11.9,1,1, 2.927, 10570.861, 233.437, 52607.989 20/05/23,05:19:56,03,09,1, 11.9,1,1, 2.927, 10570.877, 233.411, 52607.990 20/05/23,05:19:56,04,09,1, 11.9,1,1, 2.927, 10570.873, 233.424, 52608.057 20/05/23,05:19:56,05,09,1, 11.9,1,1, 2.927, 10570.884, 233.444, 52608.120 20/05/23,05:19:56,06,09,1, 11.9,1,1, 2.927, 10570.889, 233.410, 52608.084 20/05/23,05:19:56,07,09,1, 11.9,1,1, 2.927, 10570.896, 233.444, 52608.102 20/05/23,05:19:56,08,09,1, 11.9,1,1, 2.927, 10570.909, 233.387, 52608.022 20/05/23,05:19:56,09,09,1, 11.9,1,1, 2.927, 10570.929, 233.403, 52607.979 20/05/23,05:19:56,10,09,1, 11.9,1,1, 2.927, 10570.943, 233.418, 52607.956 20/05/23,05:19:56,11,09,1, 11.9,1,1, 2.927, 10570.981, 233.449, 52607.999 20/05/23,05:19:56,12,09,1, 11.9,1,1, 2.927, 10570.978, 233.420, 52608.008 20/05/23,05:19:56,13,09,1, 11.9,1,1, 2.927, 10570.966, 233.420, 52608.084 20/05/23,05:19:56,14,09,1, 11.9,1,1, 2.927, 10570.983, 233.410, 52608.114 20/05/23,05:19:56,15,09,1, 11.9,1,1, 2.927, 10571.001, 233.454, 52608.149 20/05/23,05:19:56,16,09,1, 11.9,1,1, 2.927, 10570.993, 233.441, 52608.093 20/05/23,05:19:56,17,09,1, 11.9,1,1, 2.927, 10571.026, 233.422, 52607.998 20/05/23,05:19:56,18,09,1, 11.9,1,1, 2.927, 10571.016, 233.382, 52607.935 20/05/23,05:19:56,19,09,1, 11.9,1,1, 2.927, 10571.084, 233.371, 52607.914 20/05/23,05:19:57,00,09,1, 11.8,1,1, 2.931, 10571.312, 233.386, 52608.075 20/05/23,05:19:57,01,09,1, 11.8,1,1, 2.931, 10571.087, 233.443, 52608.067 20/05/23,05:19:57,02,09,1, 11.8,1,1, 2.931, 10571.127, 233.426, 52608.108 20/05/23,05:19:57,03,09,1, 11.8,1,1, 2.931, 10571.112, 233.439, 52608.141 20/05/23,05:19:57,04,09,1, 11.8,1,1, 2.931, 10571.122, 233.432, 52608.112 20/05/23,05:19:57,05,09,1, 11.8,1,1, 2.931, 10571.166, 233.418, 52608.088 20/05/23,05:19:57,06,09,1, 11.8,1,1, 2.931, 10571.142, 233.391, 52607.959 20/05/23,05:19:57,07,09,1, 11.8,1,1, 2.931, 10571.180, 233.405, 52607.945 20/05/23,05:19:57,08,09,1, 11.8,1,1, 2.931, 10571.171, 233.349, 52607.897 20/05/23,05:19:57,09,09,1, 11.8,1,1, 2.931, 10571.206, 233.346, 52607.945 20/05/23,05:19:57,10,09,1, 11.8,1,1, 2.931, 10571.226, 233.417, 52608.040 20/05/23,05:19:57,11,09,1, 11.8,1,1, 2.931, 10571.228, 233.369, 52608.017 20/05/23,05:19:57,12,09,1, 11.8,1,1, 2.931, 10571.234, 233.409, 52608.101 20/05/23,05:19:57,13,09,1, 11.8,1,1, 2.931, 10571.243, 233.376, 52608.076 20/05/23,05:19:57,14,09,1, 11.8,1,1, 2.931, 10571.241, 233.372, 52608.020 20/05/23,05:19:57,15,09,1, 11.8,1,1, 2.931, 10571.272, 233.379, 52607.984 20/05/23,05:19:57,16,09,1, 11.8,1,1, 2.931, 10571.289, 233.379, 52607.971 20/05/23,05:19:57,17,09,1, 11.8,1,1, 2.931, 10571.306, 233.347, 52607.966 20/05/23,05:19:57,18,09,1, 11.8,1,1, 2.931, 10571.276, 233.331, 52607.956 20/05/23,05:19:57,19,09,1, 11.8,1,1, 2.931, 10571.315, 233.386, 52608.075 20/05/23,05:19:58,00,09,1, 12.0,1,1, 2.932, 10571.545, 233.328, 52608.073 20/05/23,05:19:58,01,09,1, 12.0,1,1, 2.932, 10571.348, 233.388, 52608.107 20/05/23,05:19:58,02,09,1, 12.0,1,1, 2.932, 10571.359, 233.354, 52608.084 20/05/23,05:19:58,03,09,1, 12.0,1,1, 2.932, 10571.392, 233.350, 52607.991 20/05/23,05:19:58,04,09,1, 12.0,1,1, 2.932, 10571.385, 233.332, 52607.887 20/05/23,05:19:58,05,09,1, 12.0,1,1, 2.932, 10571.425, 233.369, 52607.890 20/05/23,05:19:58,06,09,1, 12.0,1,1, 2.932, 10571.375, 233.303, 52607.850 20/05/23,05:19:58,07,09,1, 12.0,1,1, 2.932, 10571.416, 233.364, 52607.961 20/05/23,05:19:58,08,09,1, 12.0,1,1, 2.932, 10571.447, 233.349, 52608.031 20/05/23,05:19:58,09,09,1, 12.0,1,1, 2.932, 10571.430, 233.308, 52608.043 20/05/23,05:19:58,10,09,1, 12.0,1,1, 2.932, 10571.472, 233.370, 52608.075 20/05/23,05:19:58,11,09,1, 12.0,1,1, 2.932, 10571.458, 233.314, 52608.009 20/05/23,05:19:58,12,09,1, 12.0,1,1, 2.932, 10571.462, 233.339, 52607.930 20/05/23,05:19:58,13,09,1, 12.0,1,1, 2.932, 10571.513, 233.338, 52607.923 20/05/23,05:19:58,14,09,1, 12.0,1,1, 2.932, 10571.522, 233.322, 52607.939 20/05/23,05:19:58,15,09,1, 12.0,1,1, 2.932, 10571.519, 233.278, 52607.908 20/05/23,05:19:58,16,09,1, 12.0,1,1, 2.932, 10571.504, 233.299, 52607.986 20/05/23,05:19:58,17,09,1, 12.0,1,1, 2.932, 10571.546, 233.343, 52608.036 20/05/23,05:19:58,18,09,1, 12.0,1,1, 2.932, 10571.561, 233.290, 52608.067 20/05/23,05:19:58,19,09,1, 12.0,1,1, 2.932, 10571.547, 233.328, 52608.073 20/05/23,05:19:59,00,08,1, 11.9,1,1, 2.933, 10571.771, 233.180, 52607.860 20/05/23,05:19:59,01,08,1, 11.9,1,1, 2.933, 10571.565, 233.307, 52607.923 20/05/23,05:19:59,02,08,1, 11.9,1,1, 2.933, 10571.600, 233.305, 52607.920 20/05/23,05:19:59,03,08,1, 11.9,1,1, 2.933, 10571.625, 233.308, 52607.942 20/05/23,05:19:59,04,08,1, 11.9,1,1, 2.933, 10571.618, 233.287, 52607.964 20/05/23,05:19:59,05,08,1, 11.9,1,1, 2.933, 10571.625, 233.283, 52608.018 20/05/23,05:19:59,06,08,1, 11.9,1,1, 2.933, 10571.626, 233.309, 52608.077 20/05/23,05:19:59,07,08,1, 11.9,1,1, 2.933, 10571.609, 233.248, 52608.046 20/05/23,05:19:59,08,08,1, 11.9,1,1, 2.933, 10571.671, 233.288, 52608.087 20/05/23,05:19:59,09,08,1, 11.9,1,1, 2.933, 10571.650, 233.234, 52607.909 20/05/23,05:19:59,10,08,1, 11.9,1,1, 2.933, 10571.667, 233.262, 52607.881 20/05/23,05:19:59,11,08,1, 11.9,1,1, 2.933, 10571.697, 233.227, 52607.864 20/05/23,05:19:59,12,08,1, 11.9,1,1, 2.933, 10571.734, 233.298, 52607.961 20/05/23,05:19:59,13,08,1, 11.9,1,1, 2.933, 10571.718, 233.232, 52607.976 20/05/23,05:19:59,14,08,1, 11.9,1,1, 2.933, 10571.719, 233.279, 52608.065 20/05/23,05:19:59,15,08,1, 11.9,1,1, 2.933, 10571.741, 233.306, 52608.057 20/05/23,05:19:59,16,08,1, 11.9,1,1, 2.933, 10571.706, 233.207, 52607.990 20/05/23,05:19:59,17,08,1, 11.9,1,1, 2.933, 10571.765, 233.207, 52607.919 20/05/23,05:19:59,18,08,1, 11.9,1,1, 2.933, 10571.759, 233.229, 52607.889 20/05/23,05:19:59,19,08,1, 11.9,1,1, 2.933, 10571.771, 233.180, 52607.860 20/05/23,05:20:00,00,09,1, 11.9,1,1, 2.931, 10571.979, 233.146, 52608.021 20/05/23,05:20:00,01,09,1, 11.9,1,1, 2.931, 10571.813, 233.240, 52607.988 20/05/23,05:20:00,02,09,1, 11.9,1,1, 2.931, 10571.807, 233.235, 52607.999 20/05/23,05:20:00,03,09,1, 11.9,1,1, 2.931, 10571.819, 233.220, 52608.013 20/05/23,05:20:00,04,09,1, 11.9,1,1, 2.931, 10571.825, 233.236, 52608.024 20/05/23,05:20:00,05,09,1, 11.9,1,1, 2.931, 10571.848, 233.202, 52607.965 20/05/23,05:20:00,06,09,1, 11.9,1,1, 2.931, 10571.846, 233.236, 52607.885 20/05/23,05:20:00,07,09,1, 11.9,1,1, 2.931, 10571.853, 233.163, 52607.849 20/05/23,05:20:00,08,09,1, 11.9,1,1, 2.931, 10571.862, 233.181, 52607.833 20/05/23,05:20:00,09,09,1, 11.9,1,1, 2.931, 10571.874, 233.211, 52607.916 20/05/23,05:20:00,10,09,1, 11.9,1,1, 2.931, 10571.875, 233.174, 52607.970 20/05/23,05:20:00,11,09,1, 11.9,1,1, 2.931, 10571.914, 233.184, 52608.024 20/05/23,05:20:00,12,09,1, 11.9,1,1, 2.931, 10571.908, 233.238, 52608.071 20/05/23,05:20:00,13,09,1, 11.9,1,1, 2.931, 10571.926, 233.217, 52608.020 20/05/23,05:20:00,14,09,1, 11.9,1,1, 2.931, 10571.902, 233.166, 52607.929 20/05/23,05:20:00,15,09,1, 11.9,1,1, 2.931, 10571.934, 233.123, 52607.879 20/05/23,05:20:00,16,09,1, 11.9,1,1, 2.931, 10571.935, 233.152, 52607.883 20/05/23,05:20:00,17,09,1, 11.9,1,1, 2.931, 10571.965, 233.152, 52607.943 20/05/23,05:20:00,18,09,1, 11.9,1,1, 2.931, 10571.963, 233.110, 52607.938 20/05/23,05:20:00,19,09,1, 11.9,1,1, 2.931, 10571.981, 233.146, 52608.021 20/05/23,05:20:01,00,09,1, 11.9,1,1, 2.932, 10572.196, 233.098, 52608.039 20/05/23,05:20:01,01,09,1, 11.9,1,1, 2.932, 10571.985, 233.146, 52608.077 20/05/23,05:20:01,02,09,1, 11.9,1,1, 2.932, 10572.000, 233.155, 52607.982 20/05/23,05:20:01,03,09,1, 11.9,1,1, 2.932, 10572.018, 233.119, 52607.896 20/05/23,05:20:01,04,09,1, 11.9,1,1, 2.932, 10572.001, 233.148, 52607.880 20/05/23,05:20:01,05,09,1, 11.9,1,1, 2.932, 10572.035, 233.125, 52607.875 20/05/23,05:20:01,06,09,1, 11.9,1,1, 2.932, 10572.053, 233.136, 52607.936 20/05/23,05:20:01,07,09,1, 11.9,1,1, 2.932, 10572.051, 233.093, 52607.982 20/05/23,05:20:01,08,09,1, 11.9,1,1, 2.932, 10572.080, 233.110, 52608.039 20/05/23,05:20:01,09,09,1, 11.9,1,1, 2.932, 10572.086, 233.136, 52608.098 20/05/23,05:20:01,10,09,1, 11.9,1,1, 2.932, 10572.097, 233.142, 52607.997 20/05/23,05:20:01,11,09,1, 11.9,1,1, 2.932, 10572.116, 233.097, 52607.943 20/05/23,05:20:01,12,09,1, 11.9,1,1, 2.932, 10572.135, 233.122, 52607.943 20/05/23,05:20:01,13,09,1, 11.9,1,1, 2.932, 10572.129, 233.079, 52607.901 20/05/23,05:20:01,14,09,1, 11.9,1,1, 2.932, 10572.150, 233.072, 52607.900 20/05/23,05:20:01,15,09,1, 11.9,1,1, 2.932, 10572.120, 233.041, 52607.902 20/05/23,05:20:01,16,09,1, 11.9,1,1, 2.932, 10572.175, 233.063, 52608.011 20/05/23,05:20:01,17,09,1, 11.9,1,1, 2.932, 10572.158, 233.058, 52608.038 20/05/23,05:20:01,18,09,1, 11.9,1,1, 2.932, 10572.160, 233.066, 52608.032 20/05/23,05:20:01,19,09,1, 11.9,1,1, 2.932, 10572.203, 233.098, 52608.039 20/05/23,05:20:02,00,09,1, 11.8,1,1, 2.933, 10572.480, 232.984, 52607.938 20/05/23,05:20:02,01,09,1, 11.8,1,1, 2.933, 10572.217, 233.065, 52607.915 20/05/23,05:20:02,02,09,1, 11.8,1,1, 2.933, 10572.238, 233.011, 52607.871 20/05/23,05:20:02,03,09,1, 11.8,1,1, 2.933, 10572.210, 233.006, 52607.901 20/05/23,05:20:02,04,09,1, 11.8,1,1, 2.933, 10572.257, 233.028, 52607.967 20/05/23,05:20:02,05,09,1, 11.8,1,1, 2.933, 10572.255, 233.051, 52608.048 20/05/23,05:20:02,06,09,1, 11.8,1,1, 2.933, 10572.255, 233.002, 52608.047 20/05/23,05:20:02,07,09,1, 11.8,1,1, 2.933, 10572.281, 233.015, 52607.978 20/05/23,05:20:02,08,09,1, 11.8,1,1, 2.933, 10572.270, 232.992, 52607.937 20/05/23,05:20:02,09,09,1, 11.8,1,1, 2.933, 10572.336, 233.022, 52607.953 20/05/23,05:20:02,10,09,1, 11.8,1,1, 2.933, 10572.304, 232.992, 52607.881 20/05/23,05:20:02,11,09,1, 11.8,1,1, 2.933, 10572.343, 232.929, 52607.877 20/05/23,05:20:02,12,09,1, 11.8,1,1, 2.933, 10572.333, 232.987, 52607.957 20/05/23,05:20:02,13,09,1, 11.8,1,1, 2.933, 10572.387, 233.025, 52608.052 20/05/23,05:20:02,14,09,1, 11.8,1,1, 2.933, 10572.358, 232.957, 52608.007 20/05/23,05:20:02,15,09,1, 11.8,1,1, 2.933, 10572.370, 232.924, 52608.020 20/05/23,05:20:02,16,09,1, 11.8,1,1, 2.933, 10572.404, 232.986, 52608.014 20/05/23,05:20:02,17,09,1, 11.8,1,1, 2.933, 10572.408, 232.990, 52607.979 20/05/23,05:20:02,18,09,1, 11.8,1,1, 2.933, 10572.439, 232.934, 52607.822 20/05/23,05:20:02,19,09,1, 11.8,1,1, 2.933, 10572.484, 232.984, 52607.938 20/05/23,05:20:03,00,09,1, 11.8,1,1, 2.931, 10572.664, 232.882, 52608.023 20/05/23,05:20:03,01,09,1, 11.8,1,1, 2.931, 10572.474, 232.964, 52608.015 20/05/23,05:20:03,02,09,1, 11.8,1,1, 2.931, 10572.491, 232.978, 52608.070 20/05/23,05:20:03,03,09,1, 11.8,1,1, 2.931, 10572.455, 232.921, 52608.060 20/05/23,05:20:03,04,09,1, 11.8,1,1, 2.931, 10572.483, 232.872, 52608.034 20/05/23,05:20:03,05,09,1, 11.8,1,1, 2.931, 10572.490, 232.886, 52607.984 20/05/23,05:20:03,06,09,1, 11.8,1,1, 2.931, 10572.511, 232.901, 52607.920 20/05/23,05:20:03,07,09,1, 11.8,1,1, 2.931, 10572.522, 232.897, 52607.903 20/05/23,05:20:03,08,09,1, 11.8,1,1, 2.931, 10572.549, 232.872, 52607.886 20/05/23,05:20:03,09,09,1, 11.8,1,1, 2.931, 10572.575, 232.933, 52607.951 20/05/23,05:20:03,10,09,1, 11.8,1,1, 2.931, 10572.578, 232.919, 52608.009 20/05/23,05:20:03,11,09,1, 11.8,1,1, 2.931, 10572.561, 232.861, 52608.025 20/05/23,05:20:03,12,09,1, 11.8,1,1, 2.931, 10572.585, 232.881, 52608.097 20/05/23,05:20:03,13,09,1, 11.8,1,1, 2.931, 10572.601, 232.899, 52608.070 20/05/23,05:20:03,14,09,1, 11.8,1,1, 2.931, 10572.593, 232.865, 52607.995 20/05/23,05:20:03,15,09,1, 11.8,1,1, 2.931, 10572.595, 232.853, 52607.904 20/05/23,05:20:03,16,09,1, 11.8,1,1, 2.931, 10572.630, 232.858, 52607.889 20/05/23,05:20:03,17,09,1, 11.8,1,1, 2.931, 10572.635, 232.810, 52607.849 20/05/23,05:20:03,18,09,1, 11.8,1,1, 2.931, 10572.661, 232.819, 52607.906 20/05/23,05:20:03,19,09,1, 11.8,1,1, 2.931, 10572.666, 232.882, 52608.023 20/05/23,05:20:04,00,09,1, 11.9,1,1, 2.929, 10572.889, 232.763, 52608.042 20/05/23,05:20:04,01,09,1, 11.9,1,1, 2.929, 10572.670, 232.823, 52608.048 20/05/23,05:20:04,02,09,1, 11.9,1,1, 2.929, 10572.686, 232.849, 52608.035 20/05/23,05:20:04,03,09,1, 11.9,1,1, 2.929, 10572.666, 232.792, 52607.910 20/05/23,05:20:04,04,09,1, 11.9,1,1, 2.929, 10572.685, 232.775, 52607.927 20/05/23,05:20:04,05,09,1, 11.9,1,1, 2.929, 10572.719, 232.767, 52607.857 20/05/23,05:20:04,06,09,1, 11.9,1,1, 2.929, 10572.734, 232.787, 52607.888 20/05/23,05:20:04,07,09,1, 11.9,1,1, 2.929, 10572.765, 232.814, 52607.943 20/05/23,05:20:04,08,09,1, 11.9,1,1, 2.929, 10572.757, 232.778, 52607.984 20/05/23,05:20:04,09,09,1, 11.9,1,1, 2.929, 10572.759, 232.808, 52608.011 20/05/23,05:20:04,10,09,1, 11.9,1,1, 2.929, 10572.792, 232.816, 52608.080 20/05/23,05:20:04,11,09,1, 11.9,1,1, 2.929, 10572.788, 232.770, 52607.994 20/05/23,05:20:04,12,09,1, 11.9,1,1, 2.929, 10572.788, 232.783, 52607.980 20/05/23,05:20:04,13,09,1, 11.9,1,1, 2.929, 10572.793, 232.742, 52607.886 20/05/23,05:20:04,14,09,1, 11.9,1,1, 2.929, 10572.833, 232.748, 52607.887 20/05/23,05:20:04,15,09,1, 11.9,1,1, 2.929, 10572.781, 232.735, 52607.833 20/05/23,05:20:04,16,09,1, 11.9,1,1, 2.929, 10572.822, 232.768, 52607.919 20/05/23,05:20:04,17,09,1, 11.9,1,1, 2.929, 10572.872, 232.705, 52607.934 20/05/23,05:20:04,18,09,1, 11.9,1,1, 2.929, 10572.867, 232.751, 52608.014 20/05/23,05:20:04,19,09,1, 11.9,1,1, 2.929, 10572.892, 232.763, 52608.042 20/05/23,05:20:05,00,10,1, 11.8,1,1, 2.930, 10573.089, 232.641, 52607.885 20/05/23,05:20:05,01,10,1, 11.8,1,1, 2.930, 10572.899, 232.753, 52607.970 20/05/23,05:20:05,02,10,1, 11.8,1,1, 2.930, 10572.900, 232.688, 52607.891 20/05/23,05:20:05,03,10,1, 11.8,1,1, 2.930, 10572.978, 232.729, 52607.971 20/05/23,05:20:05,04,10,1, 11.8,1,1, 2.930, 10572.877, 232.663, 52607.873 20/05/23,05:20:05,05,10,1, 11.8,1,1, 2.930, 10572.914, 232.703, 52607.984 20/05/23,05:20:05,06,10,1, 11.8,1,1, 2.930, 10572.954, 232.687, 52608.005 20/05/23,05:20:05,07,10,1, 11.8,1,1, 2.930, 10572.954, 232.677, 52608.032 20/05/23,05:20:05,08,10,1, 11.8,1,1, 2.930, 10572.994, 232.711, 52608.040 20/05/23,05:20:05,09,10,1, 11.8,1,1, 2.930, 10572.980, 232.710, 52608.003 20/05/23,05:20:05,10,10,1, 11.8,1,1, 2.930, 10572.995, 232.658, 52607.888 20/05/23,05:20:05,11,10,1, 11.8,1,1, 2.930, 10573.029, 232.667, 52607.824 20/05/23,05:20:05,12,10,1, 11.8,1,1, 2.930, 10573.017, 232.670, 52607.865 20/05/23,05:20:05,13,10,1, 11.8,1,1, 2.930, 10572.997, 232.630, 52607.798 20/05/23,05:20:05,14,10,1, 11.8,1,1, 2.930, 10573.010, 232.643, 52607.875 20/05/23,05:20:05,15,10,1, 11.8,1,1, 2.930, 10573.036, 232.590, 52607.963 20/05/23,05:20:05,16,10,1, 11.8,1,1, 2.930, 10573.037, 232.597, 52607.946 20/05/23,05:20:05,17,10,1, 11.8,1,1, 2.930, 10573.092, 232.647, 52608.013 20/05/23,05:20:05,18,10,1, 11.8,1,1, 2.930, 10573.074, 232.602, 52607.900 20/05/23,05:20:05,19,10,1, 11.8,1,1, 2.930, 10573.096, 232.641, 52607.885 20/05/23,05:20:06,00,09,1, 11.9,1,1, 2.932, 10573.289, 232.490, 52607.849 20/05/23,05:20:06,01,09,1, 11.9,1,1, 2.932, 10573.126, 232.624, 52607.835 20/05/23,05:20:06,02,09,1, 11.9,1,1, 2.932, 10573.117, 232.613, 52607.852 20/05/23,05:20:06,03,09,1, 11.9,1,1, 2.932, 10573.161, 232.571, 52607.902 20/05/23,05:20:06,04,09,1, 11.9,1,1, 2.932, 10573.150, 232.555, 52607.954 20/05/23,05:20:06,05,09,1, 11.9,1,1, 2.932, 10573.161, 232.551, 52607.959 20/05/23,05:20:06,06,09,1, 11.9,1,1, 2.932, 10573.142, 232.539, 52607.923 20/05/23,05:20:06,07,09,1, 11.9,1,1, 2.932, 10573.187, 232.562, 52607.868 20/05/23,05:20:06,08,09,1, 11.9,1,1, 2.932, 10573.166, 232.513, 52607.767 20/05/23,05:20:06,09,09,1, 11.9,1,1, 2.932, 10573.198, 232.539, 52607.793 20/05/23,05:20:06,10,09,1, 11.9,1,1, 2.932, 10573.180, 232.552, 52607.828 20/05/23,05:20:06,11,09,1, 11.9,1,1, 2.932, 10573.193, 232.520, 52607.857 20/05/23,05:20:06,12,09,1, 11.9,1,1, 2.932, 10573.236, 232.535, 52607.924 20/05/23,05:20:06,13,09,1, 11.9,1,1, 2.932, 10573.231, 232.501, 52607.957 20/05/23,05:20:06,14,09,1, 11.9,1,1, 2.932, 10573.247, 232.484, 52607.888 20/05/23,05:20:06,15,09,1, 11.9,1,1, 2.932, 10573.232, 232.452, 52607.865 20/05/23,05:20:06,16,09,1, 11.9,1,1, 2.932, 10573.254, 232.480, 52607.763 20/05/23,05:20:06,17,09,1, 11.9,1,1, 2.932, 10573.253, 232.446, 52607.726 20/05/23,05:20:06,18,09,1, 11.9,1,1, 2.932, 10573.287, 232.478, 52607.771 20/05/23,05:20:06,19,09,1, 11.9,1,1, 2.932, 10573.290, 232.490, 52607.849 20/05/23,05:20:07,00,09,1, 11.9,1,1, 2.928, 10573.465, 232.308, 52607.897 20/05/23,05:20:07,01,09,1, 11.9,1,1, 2.928, 10573.308, 232.446, 52607.894 20/05/23,05:20:07,02,09,1, 11.9,1,1, 2.928, 10573.306, 232.451, 52607.908 20/05/23,05:20:07,03,09,1, 11.9,1,1, 2.928, 10573.299, 232.413, 52607.851 20/05/23,05:20:07,04,09,1, 11.9,1,1, 2.928, 10573.330, 232.382, 52607.783 20/05/23,05:20:07,05,09,1, 11.9,1,1, 2.928, 10573.351, 232.421, 52607.759 20/05/23,05:20:07,06,09,1, 11.9,1,1, 2.928, 10573.349, 232.401, 52607.722 20/05/23,05:20:07,07,09,1, 11.9,1,1, 2.928, 10573.374, 232.407, 52607.793 20/05/23,05:20:07,08,09,1, 11.9,1,1, 2.928, 10573.383, 232.418, 52607.814 20/05/23,05:20:07,09,09,1, 11.9,1,1, 2.928, 10573.402, 232.398, 52607.904 20/05/23,05:20:07,10,09,1, 11.9,1,1, 2.928, 10573.379, 232.368, 52607.919 20/05/23,05:20:07,11,09,1, 11.9,1,1, 2.928, 10573.370, 232.367, 52607.903 20/05/23,05:20:07,12,09,1, 11.9,1,1, 2.928, 10573.418, 232.384, 52607.888 20/05/23,05:20:07,13,09,1, 11.9,1,1, 2.928, 10573.419, 232.346, 52607.758 20/05/23,05:20:07,14,09,1, 11.9,1,1, 2.928, 10573.424, 232.305, 52607.709 20/05/23,05:20:07,15,09,1, 11.9,1,1, 2.928, 10573.440, 232.295, 52607.710 20/05/23,05:20:07,16,09,1, 11.9,1,1, 2.928, 10573.451, 232.327, 52607.789 20/05/23,05:20:07,17,09,1, 11.9,1,1, 2.928, 10573.472, 232.327, 52607.827 20/05/23,05:20:07,18,09,1, 11.9,1,1, 2.928, 10573.488, 232.363, 52607.954 20/05/23,05:20:07,19,09,1, 11.9,1,1, 2.928, 10573.472, 232.308, 52607.897 20/05/23,05:20:08,00,09,1, 11.8,1,1, 2.931, 10573.698, 232.167, 52607.728 20/05/23,05:20:08,01,09,1, 11.8,1,1, 2.931, 10573.487, 232.258, 52607.717 20/05/23,05:20:08,02,09,1, 11.8,1,1, 2.931, 10573.522, 232.245, 52607.713 20/05/23,05:20:08,03,09,1, 11.8,1,1, 2.931, 10573.527, 232.280, 52607.810 20/05/23,05:20:08,04,09,1, 11.8,1,1, 2.931, 10573.500, 232.220, 52607.748 20/05/23,05:20:08,05,09,1, 11.8,1,1, 2.931, 10573.515, 232.193, 52607.814 20/05/23,05:20:08,06,09,1, 11.8,1,1, 2.931, 10573.558, 232.236, 52607.914 20/05/23,05:20:08,07,09,1, 11.8,1,1, 2.931, 10573.586, 232.281, 52607.960 20/05/23,05:20:08,08,09,1, 11.8,1,1, 2.931, 10573.537, 232.211, 52607.888 20/05/23,05:20:08,09,09,1, 11.8,1,1, 2.931, 10573.578, 232.220, 52607.865 20/05/23,05:20:08,10,09,1, 11.8,1,1, 2.931, 10573.583, 232.199, 52607.773 20/05/23,05:20:08,11,09,1, 11.8,1,1, 2.931, 10573.623, 232.201, 52607.744 20/05/23,05:20:08,12,09,1, 11.8,1,1, 2.931, 10573.635, 232.222, 52607.734 20/05/23,05:20:08,13,09,1, 11.8,1,1, 2.931, 10573.647, 232.230, 52607.800 20/05/23,05:20:08,14,09,1, 11.8,1,1, 2.931, 10573.613, 232.168, 52607.837 20/05/23,05:20:08,15,09,1, 11.8,1,1, 2.931, 10573.626, 232.179, 52607.907 20/05/23,05:20:08,16,09,1, 11.8,1,1, 2.931, 10573.674, 232.222, 52607.916 20/05/23,05:20:08,17,09,1, 11.8,1,1, 2.931, 10573.640, 232.166, 52607.816 20/05/23,05:20:08,18,09,1, 11.8,1,1, 2.931, 10573.702, 232.154, 52607.756 20/05/23,05:20:08,19,09,1, 11.8,1,1, 2.931, 10573.704, 232.167, 52607.728 20/05/23,05:20:09,00,11,1, 11.9,1,1, 2.928, 10573.924, 232.028, 52607.834 20/05/23,05:20:09,01,11,1, 11.9,1,1, 2.928, 10573.706, 232.169, 52607.763 20/05/23,05:20:09,02,11,1, 11.9,1,1, 2.928, 10573.688, 232.159, 52607.839 20/05/23,05:20:09,03,11,1, 11.9,1,1, 2.928, 10573.699, 232.113, 52607.827 20/05/23,05:20:09,04,11,1, 11.9,1,1, 2.928, 10573.744, 232.124, 52607.861 20/05/23,05:20:09,05,11,1, 11.9,1,1, 2.928, 10573.787, 232.109, 52607.631 20/05/23,05:20:09,06,11,1, 11.9,1,1, 2.928, 10573.759, 232.119, 52607.737 20/05/23,05:20:09,07,11,1, 11.9,1,1, 2.928, 10573.737, 232.096, 52607.756 20/05/23,05:20:09,08,11,1, 11.9,1,1, 2.928, 10573.792, 232.096, 52607.741 20/05/23,05:20:09,09,11,1, 11.9,1,1, 2.928, 10573.790, 232.098, 52607.732 20/05/23,05:20:09,10,11,1, 11.9,1,1, 2.928, 10573.811, 232.071, 52607.799 20/05/23,05:20:09,11,11,1, 11.9,1,1, 2.928, 10573.809, 232.070, 52607.778 20/05/23,05:20:09,12,11,1, 11.9,1,1, 2.928, 10573.772, 232.066, 52607.912 20/05/23,05:20:09,13,11,1, 11.9,1,1, 2.928, 10573.810, 232.094, 52607.897 20/05/23,05:20:09,14,11,1, 11.9,1,1, 2.928, 10573.831, 232.012, 52607.816 20/05/23,05:20:09,15,11,1, 11.9,1,1, 2.928, 10573.828, 232.015, 52607.772 20/05/23,05:20:09,16,11,1, 11.9,1,1, 2.928, 10573.875, 232.026, 52607.740 20/05/23,05:20:09,17,11,1, 11.9,1,1, 2.928, 10573.891, 231.983, 52607.720 20/05/23,05:20:09,18,11,1, 11.9,1,1, 2.928, 10573.913, 232.028, 52607.780 20/05/23,05:20:09,19,11,1, 11.9,1,1, 2.928, 10573.925, 232.028, 52607.834 20/05/23,05:20:10,00,10,1, 11.9,1,1, 2.931, 10574.107, 231.831, 52607.834 20/05/23,05:20:10,01,10,1, 11.9,1,1, 2.931, 10573.921, 231.990, 52607.916 20/05/23,05:20:10,02,10,1, 11.9,1,1, 2.931, 10573.934, 232.001, 52607.869 20/05/23,05:20:10,03,10,1, 11.9,1,1, 2.931, 10573.937, 231.964, 52607.786 20/05/23,05:20:10,04,10,1, 11.9,1,1, 2.931, 10573.936, 231.948, 52607.757 20/05/23,05:20:10,05,10,1, 11.9,1,1, 2.931, 10573.967, 231.956, 52607.709 20/05/23,05:20:10,06,10,1, 11.9,1,1, 2.931, 10573.992, 231.946, 52607.702 20/05/23,05:20:10,07,10,1, 11.9,1,1, 2.931, 10573.988, 231.942, 52607.745 20/05/23,05:20:10,08,10,1, 11.9,1,1, 2.931, 10573.997, 231.933, 52607.837 20/05/23,05:20:10,09,10,1, 11.9,1,1, 2.931, 10574.013, 231.905, 52607.843 20/05/23,05:20:10,10,10,1, 11.9,1,1, 2.931, 10574.002, 231.913, 52607.875 20/05/23,05:20:10,11,10,1, 11.9,1,1, 2.931, 10574.018, 231.883, 52607.852 20/05/23,05:20:10,12,10,1, 11.9,1,1, 2.931, 10574.035, 231.875, 52607.789 20/05/23,05:20:10,13,10,1, 11.9,1,1, 2.931, 10574.052, 231.834, 52607.695 20/05/23,05:20:10,14,10,1, 11.9,1,1, 2.931, 10574.041, 231.797, 52607.644 20/05/23,05:20:10,15,10,1, 11.9,1,1, 2.931, 10574.061, 231.845, 52607.673 20/05/23,05:20:10,16,10,1, 11.9,1,1, 2.931, 10574.064, 231.827, 52607.686 20/05/23,05:20:10,17,10,1, 11.9,1,1, 2.931, 10574.074, 231.826, 52607.782 20/05/23,05:20:10,18,10,1, 11.9,1,1, 2.931, 10574.104, 231.844, 52607.823 20/05/23,05:20:10,19,10,1, 11.9,1,1, 2.931, 10574.109, 231.831, 52607.834 20/05/23,05:20:11,00,11,1, 11.9,1,1, 2.935, 10574.274, 231.648, 52607.756 20/05/23,05:20:11,01,11,1, 11.9,1,1, 2.935, 10574.114, 231.770, 52607.792 20/05/23,05:20:11,02,11,1, 11.9,1,1, 2.935, 10574.115, 231.756, 52607.720 20/05/23,05:20:11,03,11,1, 11.9,1,1, 2.935, 10574.123, 231.752, 52607.633 20/05/23,05:20:11,04,11,1, 11.9,1,1, 2.935, 10574.146, 231.709, 52607.635 20/05/23,05:20:11,05,11,1, 11.9,1,1, 2.935, 10574.167, 231.735, 52607.715 20/05/23,05:20:11,06,11,1, 11.9,1,1, 2.935, 10574.163, 231.723, 52607.766 20/05/23,05:20:11,07,11,1, 11.9,1,1, 2.935, 10574.170, 231.749, 52607.840 20/05/23,05:20:11,08,11,1, 11.9,1,1, 2.935, 10574.175, 231.674, 52607.802 20/05/23,05:20:11,09,11,1, 11.9,1,1, 2.935, 10574.223, 231.714, 52607.838 20/05/23,05:20:11,10,11,1, 11.9,1,1, 2.935, 10574.193, 231.700, 52607.723 20/05/23,05:20:11,11,11,1, 11.9,1,1, 2.935, 10574.208, 231.670, 52607.666 20/05/23,05:20:11,12,11,1, 11.9,1,1, 2.935, 10574.222, 231.669, 52607.652 20/05/23,05:20:11,13,11,1, 11.9,1,1, 2.935, 10574.217, 231.630, 52607.637 20/05/23,05:20:11,14,11,1, 11.9,1,1, 2.935, 10574.197, 231.610, 52607.671 20/05/23,05:20:11,15,11,1, 11.9,1,1, 2.935, 10574.236, 231.623, 52607.723 20/05/23,05:20:11,16,11,1, 11.9,1,1, 2.935, 10574.231, 231.636, 52607.815 20/05/23,05:20:11,17,11,1, 11.9,1,1, 2.935, 10574.213, 231.614, 52607.775 20/05/23,05:20:11,18,11,1, 11.9,1,1, 2.935, 10574.259, 231.637, 52607.781 20/05/23,05:20:11,19,11,1, 11.9,1,1, 2.935, 10574.280, 231.648, 52607.756 20/05/23,05:20:12,00,09,1, 11.9,1,1, 2.930, 10574.449, 231.442, 52607.528 20/05/23,05:20:12,01,09,1, 11.9,1,1, 2.930, 10574.312, 231.613, 52607.622 20/05/23,05:20:12,02,09,1, 11.9,1,1, 2.930, 10574.287, 231.595, 52607.634 20/05/23,05:20:12,03,09,1, 11.9,1,1, 2.930, 10574.290, 231.547, 52607.682 20/05/23,05:20:12,04,09,1, 11.9,1,1, 2.930, 10574.322, 231.583, 52607.751 20/05/23,05:20:12,05,09,1, 11.9,1,1, 2.930, 10574.328, 231.564, 52607.799 20/05/23,05:20:12,06,09,1, 11.9,1,1, 2.930, 10574.347, 231.538, 52607.759 20/05/23,05:20:12,07,09,1, 11.9,1,1, 2.930, 10574.348, 231.538, 52607.699 20/05/23,05:20:12,08,09,1, 11.9,1,1, 2.930, 10574.344, 231.536, 52607.694 20/05/23,05:20:12,09,09,1, 11.9,1,1, 2.930, 10574.342, 231.528, 52607.660 20/05/23,05:20:12,10,09,1, 11.9,1,1, 2.930, 10574.364, 231.539, 52607.583 20/05/23,05:20:12,11,09,1, 11.9,1,1, 2.930, 10574.390, 231.543, 52607.637 20/05/23,05:20:12,12,09,1, 11.9,1,1, 2.930, 10574.372, 231.528, 52607.686 20/05/23,05:20:12,13,09,1, 11.9,1,1, 2.930, 10574.393, 231.435, 52607.690 20/05/23,05:20:12,14,09,1, 11.9,1,1, 2.930, 10574.400, 231.461, 52607.728 20/05/23,05:20:12,15,09,1, 11.9,1,1, 2.930, 10574.395, 231.455, 52607.750 20/05/23,05:20:12,16,09,1, 11.9,1,1, 2.930, 10574.385, 231.444, 52607.729 20/05/23,05:20:12,17,09,1, 11.9,1,1, 2.930, 10574.414, 231.414, 52607.522 20/05/23,05:20:12,18,09,1, 11.9,1,1, 2.930, 10574.453, 231.456, 52607.609 20/05/23,05:20:12,19,09,1, 11.9,1,1, 2.930, 10574.450, 231.442, 52607.528 20/05/23,05:20:13,00,10,1, 11.9,1,1, 2.933, 10574.566, 231.256, 52607.719 20/05/23,05:20:13,01,10,1, 11.9,1,1, 2.933, 10574.450, 231.393, 52607.627 20/05/23,05:20:13,02,10,1, 11.9,1,1, 2.933, 10574.440, 231.414, 52607.703 20/05/23,05:20:13,03,10,1, 11.9,1,1, 2.933, 10574.451, 231.421, 52607.731 20/05/23,05:20:13,04,10,1, 11.9,1,1, 2.933, 10574.458, 231.347, 52607.642 20/05/23,05:20:13,05,10,1, 11.9,1,1, 2.933, 10574.492, 231.374, 52607.647 20/05/23,05:20:13,06,10,1, 11.9,1,1, 2.933, 10574.499, 231.354, 52607.588 20/05/23,05:20:13,07,10,1, 11.9,1,1, 2.933, 10574.497, 231.331, 52607.578 20/05/23,05:20:13,08,10,1, 11.9,1,1, 2.933, 10574.510, 231.378, 52607.607 20/05/23,05:20:13,09,10,1, 11.9,1,1, 2.933, 10574.536, 231.341, 52607.637 20/05/23,05:20:13,10,10,1, 11.9,1,1, 2.933, 10574.546, 231.350, 52607.693 20/05/23,05:20:13,11,10,1, 11.9,1,1, 2.933, 10574.531, 231.316, 52607.698 20/05/23,05:20:13,12,10,1, 11.9,1,1, 2.933, 10574.542, 231.304, 52607.719 20/05/23,05:20:13,13,10,1, 11.9,1,1, 2.933, 10574.542, 231.294, 52607.682 20/05/23,05:20:13,14,10,1, 11.9,1,1, 2.933, 10574.572, 231.278, 52607.615 20/05/23,05:20:13,15,10,1, 11.9,1,1, 2.933, 10574.574, 231.300, 52607.596 20/05/23,05:20:13,16,10,1, 11.9,1,1, 2.933, 10574.562, 231.187, 52607.523 20/05/23,05:20:13,17,10,1, 11.9,1,1, 2.933, 10574.592, 231.267, 52607.597 20/05/23,05:20:13,18,10,1, 11.9,1,1, 2.933, 10574.607, 231.270, 52607.650 20/05/23,05:20:13,19,10,1, 11.9,1,1, 2.933, 10574.570, 231.256, 52607.719 20/05/23,05:20:14,00,09,1, 11.8,1,1, 2.931, 10574.816, 231.091, 52607.574 20/05/23,05:20:14,01,09,1, 11.8,1,1, 2.931, 10574.616, 231.271, 52607.726 20/05/23,05:20:14,02,09,1, 11.8,1,1, 2.931, 10574.604, 231.213, 52607.605 20/05/23,05:20:14,03,09,1, 11.8,1,1, 2.931, 10574.600, 231.203, 52607.536 20/05/23,05:20:14,04,09,1, 11.8,1,1, 2.931, 10574.630, 231.165, 52607.515 20/05/23,05:20:14,05,09,1, 11.8,1,1, 2.931, 10574.650, 231.175, 52607.527 20/05/23,05:20:14,06,09,1, 11.8,1,1, 2.931, 10574.681, 231.179, 52607.576 20/05/23,05:20:14,07,09,1, 11.8,1,1, 2.931, 10574.673, 231.158, 52607.596 20/05/23,05:20:14,08,09,1, 11.8,1,1, 2.931, 10574.663, 231.182, 52607.684 20/05/23,05:20:14,09,09,1, 11.8,1,1, 2.931, 10574.672, 231.170, 52607.717 20/05/23,05:20:14,10,09,1, 11.8,1,1, 2.931, 10574.698, 231.205, 52607.655 20/05/23,05:20:14,11,09,1, 11.8,1,1, 2.931, 10574.698, 231.132, 52607.546 20/05/23,05:20:14,12,09,1, 11.8,1,1, 2.931, 10574.725, 231.160, 52607.527 20/05/23,05:20:14,13,09,1, 11.8,1,1, 2.931, 10574.735, 231.139, 52607.509 20/05/23,05:20:14,14,09,1, 11.8,1,1, 2.931, 10574.744, 231.138, 52607.542 20/05/23,05:20:14,15,09,1, 11.8,1,1, 2.931, 10574.744, 231.060, 52607.524 20/05/23,05:20:14,16,09,1, 11.8,1,1, 2.931, 10574.778, 231.067, 52607.574 20/05/23,05:20:14,17,09,1, 11.8,1,1, 2.931, 10574.766, 231.101, 52607.621 20/05/23,05:20:14,18,09,1, 11.8,1,1, 2.931, 10574.773, 231.091, 52607.621 20/05/23,05:20:14,19,09,1, 11.8,1,1, 2.931, 10574.822, 231.091, 52607.574 20/05/23,05:20:15,00,11,1, 11.8,1,1, 2.929, 10574.992, 230.948, 52607.451 20/05/23,05:20:15,01,11,1, 11.8,1,1, 2.929, 10574.871, 231.084, 52607.515 20/05/23,05:20:15,02,11,1, 11.8,1,1, 2.929, 10574.872, 231.061, 52607.516 20/05/23,05:20:15,03,11,1, 11.8,1,1, 2.929, 10574.891, 231.089, 52607.561 20/05/23,05:20:15,04,11,1, 11.8,1,1, 2.929, 10574.899, 231.090, 52607.621 20/05/23,05:20:15,05,11,1, 11.8,1,1, 2.929, 10574.869, 231.049, 52607.613 20/05/23,05:20:15,06,11,1, 11.8,1,1, 2.929, 10574.871, 231.005, 52607.619 20/05/23,05:20:15,07,11,1, 11.8,1,1, 2.929, 10574.920, 231.021, 52607.623 20/05/23,05:20:15,08,11,1, 11.8,1,1, 2.929, 10574.922, 231.045, 52607.609 20/05/23,05:20:15,09,11,1, 11.8,1,1, 2.929, 10574.916, 230.982, 52607.483 20/05/23,05:20:15,10,11,1, 11.8,1,1, 2.929, 10574.941, 231.000, 52607.496 20/05/23,05:20:15,11,11,1, 11.8,1,1, 2.929, 10574.956, 231.035, 52607.528 20/05/23,05:20:15,12,11,1, 11.8,1,1, 2.929, 10574.976, 231.029, 52607.579 20/05/23,05:20:15,13,11,1, 11.8,1,1, 2.929, 10574.935, 230.992, 52607.572 20/05/23,05:20:15,14,11,1, 11.8,1,1, 2.929, 10574.987, 231.042, 52607.663 20/05/23,05:20:15,15,11,1, 11.8,1,1, 2.929, 10574.956, 231.013, 52607.591 20/05/23,05:20:15,16,11,1, 11.8,1,1, 2.929, 10575.001, 230.978, 52607.567 20/05/23,05:20:15,17,11,1, 11.8,1,1, 2.929, 10574.966, 230.933, 52607.480 20/05/23,05:20:15,18,11,1, 11.8,1,1, 2.929, 10575.005, 230.968, 52607.480 20/05/23,05:20:15,19,11,1, 11.8,1,1, 2.929, 10574.997, 230.948, 52607.451 20/05/23,05:20:16,00,11,1, 11.9,1,1, 2.926, 10575.109, 230.827, 52607.553 20/05/23,05:20:16,01,11,1, 11.9,1,1, 2.926, 10575.058, 230.979, 52607.592 20/05/23,05:20:16,02,11,1, 11.9,1,1, 2.926, 10575.037, 230.983, 52607.652 20/05/23,05:20:16,03,11,1, 11.9,1,1, 2.926, 10575.048, 230.981, 52607.644 20/05/23,05:20:16,04,11,1, 11.9,1,1, 2.926, 10575.050, 230.956, 52607.616 20/05/23,05:20:16,05,11,1, 11.9,1,1, 2.926, 10575.028, 230.926, 52607.532 20/05/23,05:20:16,06,11,1, 11.9,1,1, 2.926, 10575.065, 230.900, 52607.479 20/05/23,05:20:16,07,11,1, 11.9,1,1, 2.926, 10575.075, 230.887, 52607.466 20/05/23,05:20:16,08,11,1, 11.9,1,1, 2.926, 10575.064, 230.858, 52607.450 20/05/23,05:20:16,09,11,1, 11.9,1,1, 2.926, 10575.071, 230.916, 52607.532 20/05/23,05:20:16,10,11,1, 11.9,1,1, 2.926, 10575.092, 230.894, 52607.584 20/05/23,05:20:16,11,11,1, 11.9,1,1, 2.926, 10575.078, 230.914, 52607.645 20/05/23,05:20:16,12,11,1, 11.9,1,1, 2.926, 10575.074, 230.889, 52607.618 20/05/23,05:20:16,13,11,1, 11.9,1,1, 2.926, 10575.118, 230.894, 52607.601 20/05/23,05:20:16,14,11,1, 11.9,1,1, 2.926, 10575.073, 230.860, 52607.537 20/05/23,05:20:16,15,11,1, 11.9,1,1, 2.926, 10575.092, 230.861, 52607.478 20/05/23,05:20:16,16,11,1, 11.9,1,1, 2.926, 10575.105, 230.842, 52607.455 20/05/23,05:20:16,17,11,1, 11.9,1,1, 2.926, 10575.103, 230.805, 52607.472 20/05/23,05:20:16,18,11,1, 11.9,1,1, 2.926, 10575.123, 230.869, 52607.562 20/05/23,05:20:16,19,11,1, 11.9,1,1, 2.926, 10575.112, 230.827, 52607.553 20/05/23,05:20:17,00,09,1, 12.0,1,1, 2.930, 10575.184, 230.710, 52607.574 20/05/23,05:20:17,01,09,1, 12.0,1,1, 2.930, 10575.120, 230.870, 52607.606 20/05/23,05:20:17,02,09,1, 12.0,1,1, 2.930, 10575.140, 230.860, 52607.557 20/05/23,05:20:17,03,09,1, 12.0,1,1, 2.930, 10575.148, 230.841, 52607.510 20/05/23,05:20:17,04,09,1, 12.0,1,1, 2.930, 10575.159, 230.839, 52607.451 20/05/23,05:20:17,05,09,1, 12.0,1,1, 2.930, 10575.144, 230.791, 52607.454 20/05/23,05:20:17,06,09,1, 12.0,1,1, 2.930, 10575.150, 230.783, 52607.483 20/05/23,05:20:17,07,09,1, 12.0,1,1, 2.930, 10575.138, 230.786, 52607.518 20/05/23,05:20:17,08,09,1, 12.0,1,1, 2.930, 10575.163, 230.793, 52607.585 20/05/23,05:20:17,09,09,1, 12.0,1,1, 2.930, 10575.157, 230.769, 52607.595 20/05/23,05:20:17,10,09,1, 12.0,1,1, 2.930, 10575.168, 230.773, 52607.615 20/05/23,05:20:17,11,09,1, 12.0,1,1, 2.930, 10575.172, 230.775, 52607.567 20/05/23,05:20:17,12,09,1, 12.0,1,1, 2.930, 10575.167, 230.751, 52607.490 20/05/23,05:20:17,13,09,1, 12.0,1,1, 2.930, 10575.162, 230.754, 52607.459 20/05/23,05:20:17,14,09,1, 12.0,1,1, 2.930, 10575.147, 230.712, 52607.408 20/05/23,05:20:17,15,09,1, 12.0,1,1, 2.930, 10575.176, 230.720, 52607.459 20/05/23,05:20:17,16,09,1, 12.0,1,1, 2.930, 10575.191, 230.735, 52607.533 20/05/23,05:20:17,17,09,1, 12.0,1,1, 2.930, 10575.189, 230.742, 52607.588 20/05/23,05:20:17,18,09,1, 12.0,1,1, 2.930, 10575.181, 230.716, 52607.574 20/05/23,05:20:17,19,09,1, 12.0,1,1, 2.930, 10575.189, 230.710, 52607.574 20/05/23,05:20:18,00,09,1, 11.9,1,1, 2.931, 10575.175, 230.570, 52607.483 20/05/23,05:20:18,01,09,1, 11.9,1,1, 2.931, 10575.160, 230.705, 52607.454 20/05/23,05:20:18,02,09,1, 11.9,1,1, 2.931, 10575.185, 230.678, 52607.320 20/05/23,05:20:18,03,09,1, 11.9,1,1, 2.931, 10575.202, 230.702, 52607.489 20/05/23,05:20:18,04,09,1, 11.9,1,1, 2.931, 10575.216, 230.690, 52607.496 20/05/23,05:20:18,05,09,1, 11.9,1,1, 2.931, 10575.180, 230.649, 52607.529 20/05/23,05:20:18,06,09,1, 11.9,1,1, 2.931, 10575.200, 230.672, 52607.596 20/05/23,05:20:18,07,09,1, 11.9,1,1, 2.931, 10575.184, 230.676, 52607.627 20/05/23,05:20:18,08,09,1, 11.9,1,1, 2.931, 10575.166, 230.681, 52607.575 20/05/23,05:20:18,09,09,1, 11.9,1,1, 2.931, 10575.184, 230.686, 52607.558 20/05/23,05:20:18,10,09,1, 11.9,1,1, 2.931, 10575.184, 230.637, 52607.459 20/05/23,05:20:18,11,09,1, 11.9,1,1, 2.931, 10575.194, 230.683, 52607.499 20/05/23,05:20:18,12,09,1, 11.9,1,1, 2.931, 10575.205, 230.644, 52607.496 20/05/23,05:20:18,13,09,1, 11.9,1,1, 2.931, 10575.191, 230.642, 52607.517 20/05/23,05:20:18,14,09,1, 11.9,1,1, 2.931, 10575.195, 230.637, 52607.595 20/05/23,05:20:18,15,09,1, 11.9,1,1, 2.931, 10575.162, 230.612, 52607.597 20/05/23,05:20:18,16,09,1, 11.9,1,1, 2.931, 10575.173, 230.574, 52607.579 20/05/23,05:20:18,17,09,1, 11.9,1,1, 2.931, 10575.184, 230.637, 52607.607 20/05/23,05:20:18,18,09,1, 11.9,1,1, 2.931, 10575.193, 230.617, 52607.562 20/05/23,05:20:18,19,09,1, 11.9,1,1, 2.931, 10575.183, 230.570, 52607.483 20/05/23,05:20:19,00,09,1, 11.8,1,1, 2.931, 10575.175, 230.501, 52607.515 20/05/23,05:20:19,01,09,1, 11.8,1,1, 2.931, 10575.224, 230.645, 52607.538 20/05/23,05:20:19,02,09,1, 11.8,1,1, 2.931, 10575.190, 230.597, 52607.572 20/05/23,05:20:19,03,09,1, 11.8,1,1, 2.931, 10575.177, 230.588, 52607.575 20/05/23,05:20:19,04,09,1, 11.8,1,1, 2.931, 10575.177, 230.595, 52607.617 20/05/23,05:20:19,05,09,1, 11.8,1,1, 2.931, 10575.162, 230.554, 52607.584 20/05/23,05:20:19,06,09,1, 11.8,1,1, 2.931, 10575.186, 230.582, 52607.603 20/05/23,05:20:19,07,09,1, 11.8,1,1, 2.931, 10575.157, 230.595, 52607.494 20/05/23,05:20:19,08,09,1, 11.8,1,1, 2.931, 10575.172, 230.543, 52607.438 20/05/23,05:20:19,09,09,1, 11.8,1,1, 2.931, 10575.188, 230.509, 52607.481 20/05/23,05:20:19,10,09,1, 11.8,1,1, 2.931, 10575.150, 230.496, 52607.446 20/05/23,05:20:19,11,09,1, 11.8,1,1, 2.931, 10575.215, 230.578, 52607.557 20/05/23,05:20:19,12,09,1, 11.8,1,1, 2.931, 10575.183, 230.515, 52607.594 20/05/23,05:20:19,13,09,1, 11.8,1,1, 2.931, 10575.178, 230.544, 52607.613 20/05/23,05:20:19,14,09,1, 11.8,1,1, 2.931, 10575.192, 230.548, 52607.604 20/05/23,05:20:19,15,09,1, 11.8,1,1, 2.931, 10575.187, 230.517, 52607.528 20/05/23,05:20:19,16,09,1, 11.8,1,1, 2.931, 10575.194, 230.513, 52607.452 20/05/23,05:20:19,17,09,1, 11.8,1,1, 2.931, 10575.225, 230.514, 52607.466 20/05/23,05:20:19,18,09,1, 11.8,1,1, 2.931, 10575.234, 230.483, 52607.447 20/05/23,05:20:19,19,09,1, 11.8,1,1, 2.931, 10575.182, 230.501, 52607.515 20/05/23,05:20:20,00,09,1, 11.9,1,1, 2.932, 10575.184, 230.488, 52607.740 20/05/23,05:20:20,01,09,1, 11.9,1,1, 2.932, 10575.205, 230.515, 52607.639 20/05/23,05:20:20,02,09,1, 11.9,1,1, 2.932, 10575.193, 230.481, 52607.621 20/05/23,05:20:20,03,09,1, 11.9,1,1, 2.932, 10575.189, 230.497, 52607.587 20/05/23,05:20:20,04,09,1, 11.9,1,1, 2.932, 10575.190, 230.507, 52607.538 20/05/23,05:20:20,05,09,1, 11.9,1,1, 2.932, 10575.177, 230.476, 52607.455 20/05/23,05:20:20,06,09,1, 11.9,1,1, 2.932, 10575.170, 230.462, 52607.464 20/05/23,05:20:20,07,09,1, 11.9,1,1, 2.932, 10575.218, 230.476, 52607.522 20/05/23,05:20:20,08,09,1, 11.9,1,1, 2.932, 10575.195, 230.464, 52607.561 20/05/23,05:20:20,09,09,1, 11.9,1,1, 2.932, 10575.205, 230.482, 52607.615 20/05/23,05:20:20,10,09,1, 11.9,1,1, 2.932, 10575.229, 230.538, 52607.682 20/05/23,05:20:20,11,09,1, 11.9,1,1, 2.932, 10575.219, 230.474, 52607.662 20/05/23,05:20:20,12,09,1, 11.9,1,1, 2.932, 10575.195, 230.482, 52607.560 20/05/23,05:20:20,13,09,1, 11.9,1,1, 2.932, 10575.206, 230.515, 52607.541 20/05/23,05:20:20,14,09,1, 11.9,1,1, 2.932, 10575.204, 230.493, 52607.515 20/05/23,05:20:20,15,09,1, 11.9,1,1, 2.932, 10575.197, 230.454, 52607.486 20/05/23,05:20:20,16,09,1, 11.9,1,1, 2.932, 10575.199, 230.454, 52607.527 20/05/23,05:20:20,17,09,1, 11.9,1,1, 2.932, 10575.229, 230.465, 52607.744 20/05/23,05:20:20,18,09,1, 11.9,1,1, 2.932, 10575.163, 230.424, 52607.601 20/05/23,05:20:20,19,09,1, 11.9,1,1, 2.932, 10575.192, 230.488, 52607.740 20/05/23,05:20:21,00,09,1, 11.9,1,1, 2.931, 10575.150, 230.336, 52607.440 20/05/23,05:20:21,01,09,1, 11.9,1,1, 2.931, 10575.193, 230.472, 52607.661 20/05/23,05:20:21,02,09,1, 11.9,1,1, 2.931, 10575.233, 230.445, 52607.642 20/05/23,05:20:21,03,09,1, 11.9,1,1, 2.931, 10575.168, 230.451, 52607.520 20/05/23,05:20:21,04,09,1, 11.9,1,1, 2.931, 10575.207, 230.412, 52607.520 20/05/23,05:20:21,05,09,1, 11.9,1,1, 2.931, 10575.180, 230.407, 52607.553 20/05/23,05:20:21,06,09,1, 11.9,1,1, 2.931, 10575.194, 230.422, 52607.644 20/05/23,05:20:21,07,09,1, 11.9,1,1, 2.931, 10575.186, 230.455, 52607.624 20/05/23,05:20:21,08,09,1, 11.9,1,1, 2.931, 10575.194, 230.428, 52607.594 20/05/23,05:20:21,09,09,1, 11.9,1,1, 2.931, 10575.204, 230.397, 52607.567 20/05/23,05:20:21,10,09,1, 11.9,1,1, 2.931, 10575.193, 230.411, 52607.551 20/05/23,05:20:21,11,09,1, 11.9,1,1, 2.931, 10575.200, 230.389, 52607.498 20/05/23,05:20:21,12,09,1, 11.9,1,1, 2.931, 10575.192, 230.384, 52607.492 20/05/23,05:20:21,13,09,1, 11.9,1,1, 2.931, 10575.195, 230.399, 52607.566 20/05/23,05:20:21,14,09,1, 11.9,1,1, 2.931, 10575.193, 230.380, 52607.639 20/05/23,05:20:21,15,09,1, 11.9,1,1, 2.931, 10575.169, 230.388, 52607.679 20/05/23,05:20:21,16,09,1, 11.9,1,1, 2.931, 10575.176, 230.361, 52607.683 20/05/23,05:20:21,17,09,1, 11.9,1,1, 2.931, 10575.178, 230.376, 52607.634 20/05/23,05:20:21,18,09,1, 11.9,1,1, 2.931, 10575.174, 230.353, 52607.552 20/05/23,05:20:21,19,09,1, 11.9,1,1, 2.931, 10575.154, 230.336, 52607.440 20/05/23,05:20:22,00,09,1, 11.8,1,1, 2.934, 10575.109, 230.293, 52607.711 20/05/23,05:20:22,01,09,1, 11.8,1,1, 2.934, 10575.199, 230.383, 52607.570 20/05/23,05:20:22,02,09,1, 11.8,1,1, 2.934, 10575.177, 230.334, 52607.620 20/05/23,05:20:22,03,09,1, 11.8,1,1, 2.934, 10575.174, 230.370, 52607.701 20/05/23,05:20:22,04,09,1, 11.8,1,1, 2.934, 10575.141, 230.352, 52607.767 20/05/23,05:20:22,05,09,1, 11.8,1,1, 2.934, 10575.132, 230.322, 52607.694 20/05/23,05:20:22,06,09,1, 11.8,1,1, 2.934, 10575.129, 230.319, 52607.644 20/05/23,05:20:22,07,09,1, 11.8,1,1, 2.934, 10575.149, 230.312, 52607.599 20/05/23,05:20:22,08,09,1, 11.8,1,1, 2.934, 10575.146, 230.316, 52607.604 20/05/23,05:20:22,09,09,1, 11.8,1,1, 2.934, 10575.140, 230.332, 52607.613 20/05/23,05:20:22,10,09,1, 11.8,1,1, 2.934, 10575.186, 230.340, 52607.658 20/05/23,05:20:22,11,09,1, 11.8,1,1, 2.934, 10575.135, 230.329, 52607.715 20/05/23,05:20:22,12,09,1, 11.8,1,1, 2.934, 10575.133, 230.315, 52607.757 20/05/23,05:20:22,13,09,1, 11.8,1,1, 2.934, 10575.124, 230.321, 52607.744 20/05/23,05:20:22,14,09,1, 11.8,1,1, 2.934, 10575.095, 230.311, 52607.690 20/05/23,05:20:22,15,09,1, 11.8,1,1, 2.934, 10575.126, 230.253, 52607.600 20/05/23,05:20:22,16,09,1, 11.8,1,1, 2.934, 10575.095, 230.253, 52607.551 20/05/23,05:20:22,17,09,1, 11.8,1,1, 2.934, 10575.112, 230.320, 52607.620 20/05/23,05:20:22,18,09,1, 11.8,1,1, 2.934, 10575.090, 230.231, 52607.601 20/05/23,05:20:22,19,09,1, 11.8,1,1, 2.934, 10575.110, 230.293, 52607.711 20/05/23,05:20:23,00,09,1, 12.0,1,1, 2.931, 10574.983, 230.226, 52607.737 20/05/23,05:20:23,01,09,1, 12.0,1,1, 2.931, 10575.093, 230.341, 52607.795 20/05/23,05:20:23,02,09,1, 12.0,1,1, 2.931, 10575.067, 230.291, 52607.723 20/05/23,05:20:23,03,09,1, 12.0,1,1, 2.931, 10575.069, 230.274, 52607.697 20/05/23,05:20:23,04,09,1, 12.0,1,1, 2.931, 10575.074, 230.238, 52607.620 20/05/23,05:20:23,05,09,1, 12.0,1,1, 2.931, 10575.062, 230.261, 52607.659 20/05/23,05:20:23,06,09,1, 12.0,1,1, 2.931, 10575.077, 230.255, 52607.646 20/05/23,05:20:23,07,09,1, 12.0,1,1, 2.931, 10575.052, 230.244, 52607.737 20/05/23,05:20:23,08,09,1, 12.0,1,1, 2.931, 10575.064, 230.274, 52607.778 20/05/23,05:20:23,09,09,1, 12.0,1,1, 2.931, 10575.061, 230.272, 52607.832 20/05/23,05:20:23,10,09,1, 12.0,1,1, 2.931, 10575.045, 230.295, 52607.853 20/05/23,05:20:23,11,09,1, 12.0,1,1, 2.931, 10575.043, 230.280, 52607.766 20/05/23,05:20:23,12,09,1, 12.0,1,1, 2.931, 10575.040, 230.207, 52607.666 20/05/23,05:20:23,13,09,1, 12.0,1,1, 2.931, 10575.034, 230.196, 52607.637 20/05/23,05:20:23,14,09,1, 12.0,1,1, 2.931, 10575.039, 230.222, 52607.615 20/05/23,05:20:23,15,09,1, 12.0,1,1, 2.931, 10575.037, 230.240, 52607.683 20/05/23,05:20:23,16,09,1, 12.0,1,1, 2.931, 10575.025, 230.235, 52607.747 20/05/23,05:20:23,17,09,1, 12.0,1,1, 2.931, 10575.021, 230.253, 52607.808 20/05/23,05:20:23,18,09,1, 12.0,1,1, 2.931, 10575.034, 230.273, 52607.837 20/05/23,05:20:23,19,09,1, 12.0,1,1, 2.931, 10574.985, 230.226, 52607.737 20/05/23,05:20:24,00,09,1, 11.9,1,1, 2.930, 10574.883, 230.228, 52607.789 20/05/23,05:20:24,01,09,1, 11.9,1,1, 2.930, 10575.000, 230.215, 52607.676 20/05/23,05:20:24,02,09,1, 11.9,1,1, 2.930, 10575.013, 230.225, 52607.665 20/05/23,05:20:24,03,09,1, 11.9,1,1, 2.930, 10574.995, 230.268, 52607.731 20/05/23,05:20:24,04,09,1, 11.9,1,1, 2.930, 10574.987, 230.266, 52607.781 20/05/23,05:20:24,05,09,1, 11.9,1,1, 2.930, 10574.961, 230.247, 52607.784 20/05/23,05:20:24,06,09,1, 11.9,1,1, 2.930, 10574.988, 230.236, 52607.843 20/05/23,05:20:24,07,09,1, 11.9,1,1, 2.930, 10574.969, 230.249, 52607.865 20/05/23,05:20:24,08,09,1, 11.9,1,1, 2.930, 10574.971, 230.300, 52607.868 20/05/23,05:20:24,09,09,1, 11.9,1,1, 2.930, 10574.942, 230.222, 52607.751 20/05/23,05:20:24,10,09,1, 11.9,1,1, 2.930, 10574.933, 230.240, 52607.741 20/05/23,05:20:24,11,09,1, 11.9,1,1, 2.930, 10574.925, 230.259, 52607.724 20/05/23,05:20:24,12,09,1, 11.9,1,1, 2.930, 10574.941, 230.224, 52607.724 20/05/23,05:20:24,13,09,1, 11.9,1,1, 2.930, 10574.954, 230.256, 52607.800 20/05/23,05:20:24,14,09,1, 11.9,1,1, 2.930, 10574.926, 230.246, 52607.860 20/05/23,05:20:24,15,09,1, 11.9,1,1, 2.930, 10574.908, 230.191, 52607.828 20/05/23,05:20:24,16,09,1, 11.9,1,1, 2.930, 10574.917, 230.268, 52607.754 20/05/23,05:20:24,17,09,1, 11.9,1,1, 2.930, 10574.884, 230.247, 52607.888 20/05/23,05:20:24,18,09,1, 11.9,1,1, 2.930, 10574.921, 230.259, 52607.853 20/05/23,05:20:24,19,09,1, 11.9,1,1, 2.930, 10574.888, 230.228, 52607.789 20/05/23,05:20:25,00,09,1, 11.8,1,1, 2.932, 10574.775, 230.214, 52607.853 20/05/23,05:20:25,01,09,1, 11.8,1,1, 2.932, 10574.865, 230.248, 52607.760 20/05/23,05:20:25,02,09,1, 11.8,1,1, 2.932, 10574.848, 230.212, 52607.765 20/05/23,05:20:25,03,09,1, 11.8,1,1, 2.932, 10574.828, 230.266, 52607.851 20/05/23,05:20:25,04,09,1, 11.8,1,1, 2.932, 10574.845, 230.209, 52607.891 20/05/23,05:20:25,05,09,1, 11.8,1,1, 2.932, 10574.843, 230.244, 52607.909 20/05/23,05:20:25,06,09,1, 11.8,1,1, 2.932, 10574.826, 230.194, 52607.803 20/05/23,05:20:25,07,09,1, 11.8,1,1, 2.932, 10574.820, 230.246, 52607.780 20/05/23,05:20:25,08,09,1, 11.8,1,1, 2.932, 10574.826, 230.252, 52607.791 20/05/23,05:20:25,09,09,1, 11.8,1,1, 2.932, 10574.823, 230.199, 52607.731 20/05/23,05:20:25,10,09,1, 11.8,1,1, 2.932, 10574.799, 230.220, 52607.758 20/05/23,05:20:25,11,09,1, 11.8,1,1, 2.932, 10574.826, 230.218, 52607.821 20/05/23,05:20:25,12,09,1, 11.8,1,1, 2.932, 10574.799, 230.207, 52607.901 20/05/23,05:20:25,13,09,1, 11.8,1,1, 2.932, 10574.830, 230.256, 52607.987 20/05/23,05:20:25,14,09,1, 11.8,1,1, 2.932, 10574.799, 230.193, 52607.958 20/05/23,05:20:25,15,09,1, 11.8,1,1, 2.932, 10574.813, 230.206, 52607.833 20/05/23,05:20:25,16,09,1, 11.8,1,1, 2.932, 10574.785, 230.211, 52607.751 20/05/23,05:20:25,17,09,1, 11.8,1,1, 2.932, 10574.779, 230.214, 52607.752 20/05/23,05:20:25,18,09,1, 11.8,1,1, 2.932, 10574.771, 230.233, 52607.790 20/05/23,05:20:25,19,09,1, 11.8,1,1, 2.932, 10574.777, 230.214, 52607.853 20/05/23,05:20:26,00,10,1, 11.9,1,1, 2.930, 10574.625, 230.216, 52608.021 20/05/23,05:20:26,01,10,1, 11.9,1,1, 2.930, 10574.766, 230.229, 52607.964 20/05/23,05:20:26,02,10,1, 11.9,1,1, 2.930, 10574.742, 230.207, 52607.938 20/05/23,05:20:26,03,10,1, 11.9,1,1, 2.930, 10574.747, 230.207, 52607.940 20/05/23,05:20:26,04,10,1, 11.9,1,1, 2.930, 10574.719, 230.197, 52607.812 20/05/23,05:20:26,05,10,1, 11.9,1,1, 2.930, 10574.727, 230.184, 52607.793 20/05/23,05:20:26,06,10,1, 11.9,1,1, 2.930, 10574.725, 230.187, 52607.766 20/05/23,05:20:26,07,10,1, 11.9,1,1, 2.930, 10574.699, 230.231, 52607.822 20/05/23,05:20:26,08,10,1, 11.9,1,1, 2.930, 10574.742, 230.224, 52607.940 20/05/23,05:20:26,09,10,1, 11.9,1,1, 2.930, 10574.686, 230.212, 52607.944 20/05/23,05:20:26,10,10,1, 11.9,1,1, 2.930, 10574.689, 230.209, 52607.964 20/05/23,05:20:26,11,10,1, 11.9,1,1, 2.930, 10574.662, 230.200, 52607.961 20/05/23,05:20:26,12,10,1, 11.9,1,1, 2.930, 10574.674, 230.207, 52607.900 20/05/23,05:20:26,13,10,1, 11.9,1,1, 2.930, 10574.677, 230.187, 52607.824 20/05/23,05:20:26,14,10,1, 11.9,1,1, 2.930, 10574.646, 230.196, 52607.811 20/05/23,05:20:26,15,10,1, 11.9,1,1, 2.930, 10574.635, 230.188, 52607.785 20/05/23,05:20:26,16,10,1, 11.9,1,1, 2.930, 10574.632, 230.214, 52607.869 20/05/23,05:20:26,17,10,1, 11.9,1,1, 2.930, 10574.622, 230.216, 52607.934 20/05/23,05:20:26,18,10,1, 11.9,1,1, 2.930, 10574.617, 230.257, 52607.958 20/05/23,05:20:26,19,10,1, 11.9,1,1, 2.930, 10574.629, 230.216, 52608.021 20/05/23,05:20:27,00,09,1, 11.9,1,1, 2.931, 10574.466, 230.251, 52607.927 20/05/23,05:20:27,01,09,1, 11.9,1,1, 2.931, 10574.634, 230.243, 52607.925 20/05/23,05:20:27,02,09,1, 11.9,1,1, 2.931, 10574.607, 230.192, 52607.811 20/05/23,05:20:27,03,09,1, 11.9,1,1, 2.931, 10574.589, 230.213, 52607.854 20/05/23,05:20:27,04,09,1, 11.9,1,1, 2.931, 10574.578, 230.217, 52607.866 20/05/23,05:20:27,05,09,1, 11.9,1,1, 2.931, 10574.595, 230.228, 52607.907 20/05/23,05:20:27,06,09,1, 11.9,1,1, 2.931, 10574.584, 230.256, 52607.977 20/05/23,05:20:27,07,09,1, 11.9,1,1, 2.931, 10574.581, 230.254, 52608.072 20/05/23,05:20:27,08,09,1, 11.9,1,1, 2.931, 10574.551, 230.261, 52608.029 20/05/23,05:20:27,09,09,1, 11.9,1,1, 2.931, 10574.552, 230.245, 52607.977 20/05/23,05:20:27,10,09,1, 11.9,1,1, 2.931, 10574.544, 230.264, 52607.904 20/05/23,05:20:27,11,09,1, 11.9,1,1, 2.931, 10574.544, 230.221, 52607.890 20/05/23,05:20:27,12,09,1, 11.9,1,1, 2.931, 10574.526, 230.196, 52607.899 20/05/23,05:20:27,13,09,1, 11.9,1,1, 2.931, 10574.530, 230.205, 52607.913 20/05/23,05:20:27,14,09,1, 11.9,1,1, 2.931, 10574.510, 230.251, 52608.028 20/05/23,05:20:27,15,09,1, 11.9,1,1, 2.931, 10574.496, 230.232, 52608.066 20/05/23,05:20:27,16,09,1, 11.9,1,1, 2.931, 10574.496, 230.235, 52608.079 20/05/23,05:20:27,17,09,1, 11.9,1,1, 2.931, 10574.500, 230.285, 52608.078 20/05/23,05:20:27,18,09,1, 11.9,1,1, 2.931, 10574.476, 230.280, 52607.997 20/05/23,05:20:27,19,09,1, 11.9,1,1, 2.931, 10574.473, 230.251, 52607.927 20/05/23,05:20:28,00,09,1, 11.9,1,1, 2.932, 10574.316, 230.330, 52608.053 20/05/23,05:20:28,01,09,1, 11.9,1,1, 2.932, 10574.478, 230.255, 52607.949 20/05/23,05:20:28,02,09,1, 11.9,1,1, 2.932, 10574.417, 230.232, 52608.019 20/05/23,05:20:28,03,09,1, 11.9,1,1, 2.932, 10574.446, 230.263, 52607.876 20/05/23,05:20:28,04,09,1, 11.9,1,1, 2.932, 10574.402, 230.283, 52608.036 20/05/23,05:20:28,05,09,1, 11.9,1,1, 2.932, 10574.411, 230.263, 52608.057 20/05/23,05:20:28,06,09,1, 11.9,1,1, 2.932, 10574.407, 230.267, 52608.002 20/05/23,05:20:28,07,09,1, 11.9,1,1, 2.932, 10574.410, 230.281, 52607.919 20/05/23,05:20:28,08,09,1, 11.9,1,1, 2.932, 10574.387, 230.271, 52607.779 20/05/23,05:20:28,09,09,1, 11.9,1,1, 2.932, 10574.414, 230.266, 52607.981 20/05/23,05:20:28,10,09,1, 11.9,1,1, 2.932, 10574.420, 230.286, 52607.985 20/05/23,05:20:28,11,09,1, 11.9,1,1, 2.932, 10574.369, 230.277, 52608.042 20/05/23,05:20:28,12,09,1, 11.9,1,1, 2.932, 10574.375, 230.253, 52608.050 20/05/23,05:20:28,13,09,1, 11.9,1,1, 2.932, 10574.342, 230.262, 52608.063 20/05/23,05:20:28,14,09,1, 11.9,1,1, 2.932, 10574.339, 230.254, 52608.036 20/05/23,05:20:28,15,09,1, 11.9,1,1, 2.932, 10574.336, 230.307, 52607.994 20/05/23,05:20:28,16,09,1, 11.9,1,1, 2.932, 10574.334, 230.269, 52607.941 20/05/23,05:20:28,17,09,1, 11.9,1,1, 2.932, 10574.323, 230.289, 52607.936 20/05/23,05:20:28,18,09,1, 11.9,1,1, 2.932, 10574.329, 230.304, 52608.003 20/05/23,05:20:28,19,09,1, 11.9,1,1, 2.932, 10574.318, 230.330, 52608.053 20/05/23,05:20:29,00,09,1, 11.9,1,1, 2.934, 10574.149, 230.360, 52608.211 20/05/23,05:20:29,01,09,1, 11.9,1,1, 2.934, 10574.297, 230.318, 52608.145 20/05/23,05:20:29,02,09,1, 11.9,1,1, 2.934, 10574.276, 230.291, 52608.133 20/05/23,05:20:29,03,09,1, 11.9,1,1, 2.934, 10574.251, 230.266, 52608.055 20/05/23,05:20:29,04,09,1, 11.9,1,1, 2.934, 10574.267, 230.294, 52608.031 20/05/23,05:20:29,05,09,1, 11.9,1,1, 2.934, 10574.246, 230.307, 52607.923 20/05/23,05:20:29,06,09,1, 11.9,1,1, 2.934, 10574.301, 230.308, 52608.016 20/05/23,05:20:29,07,09,1, 11.9,1,1, 2.934, 10574.279, 230.313, 52608.062 20/05/23,05:20:29,08,09,1, 11.9,1,1, 2.934, 10574.244, 230.336, 52608.107 20/05/23,05:20:29,09,09,1, 11.9,1,1, 2.934, 10574.246, 230.321, 52608.160 20/05/23,05:20:29,10,09,1, 11.9,1,1, 2.934, 10574.211, 230.338, 52608.164 20/05/23,05:20:29,11,09,1, 11.9,1,1, 2.934, 10574.214, 230.298, 52608.096 20/05/23,05:20:29,12,09,1, 11.9,1,1, 2.934, 10574.173, 230.293, 52608.038 20/05/23,05:20:29,13,09,1, 11.9,1,1, 2.934, 10574.202, 230.336, 52608.061 20/05/23,05:20:29,14,09,1, 11.9,1,1, 2.934, 10574.203, 230.325, 52608.060 20/05/23,05:20:29,15,09,1, 11.9,1,1, 2.934, 10574.191, 230.322, 52608.084 20/05/23,05:20:29,16,09,1, 11.9,1,1, 2.934, 10574.158, 230.348, 52608.172 20/05/23,05:20:29,17,09,1, 11.9,1,1, 2.934, 10574.171, 230.377, 52608.213 20/05/23,05:20:29,18,09,1, 11.9,1,1, 2.934, 10574.146, 230.360, 52608.212 20/05/23,05:20:29,19,09,1, 11.9,1,1, 2.934, 10574.152, 230.360, 52608.211 20/05/23,05:20:30,00,09,1, 11.9,1,1, 2.929, 10573.949, 230.337, 52608.092 20/05/23,05:20:30,01,09,1, 11.9,1,1, 2.929, 10574.116, 230.348, 52608.098 20/05/23,05:20:30,02,09,1, 11.9,1,1, 2.929, 10574.114, 230.306, 52608.045 20/05/23,05:20:30,03,09,1, 11.9,1,1, 2.929, 10574.076, 230.324, 52608.068 20/05/23,05:20:30,04,09,1, 11.9,1,1, 2.929, 10574.088, 230.361, 52608.141 20/05/23,05:20:30,05,09,1, 11.9,1,1, 2.929, 10574.068, 230.353, 52608.198 20/05/23,05:20:30,06,09,1, 11.9,1,1, 2.929, 10574.056, 230.362, 52608.288 20/05/23,05:20:30,07,09,1, 11.9,1,1, 2.929, 10574.047, 230.384, 52608.277 20/05/23,05:20:30,08,09,1, 11.9,1,1, 2.929, 10574.046, 230.373, 52608.253 20/05/23,05:20:30,09,09,1, 11.9,1,1, 2.929, 10574.051, 230.323, 52608.150 20/05/23,05:20:30,10,09,1, 11.9,1,1, 2.929, 10574.018, 230.325, 52608.098 20/05/23,05:20:30,11,09,1, 11.9,1,1, 2.929, 10574.036, 230.310, 52608.060 20/05/23,05:20:30,12,09,1, 11.9,1,1, 2.929, 10574.036, 230.330, 52608.050 20/05/23,05:20:30,13,09,1, 11.9,1,1, 2.929, 10574.022, 230.353, 52608.160 20/05/23,05:20:30,14,09,1, 11.9,1,1, 2.929, 10574.026, 230.346, 52608.233 20/05/23,05:20:30,15,09,1, 11.9,1,1, 2.929, 10574.021, 230.357, 52608.248 20/05/23,05:20:30,16,09,1, 11.9,1,1, 2.929, 10573.992, 230.389, 52608.270 20/05/23,05:20:30,17,09,1, 11.9,1,1, 2.929, 10574.008, 230.401, 52608.223 20/05/23,05:20:30,18,09,1, 11.9,1,1, 2.929, 10573.994, 230.389, 52608.135 20/05/23,05:20:30,19,09,1, 11.9,1,1, 2.929, 10573.954, 230.337, 52608.092 20/05/23,05:20:31,00,08,1, 11.9,1,1, 2.929, 10573.807, 230.408, 52608.200 20/05/23,05:20:31,01,08,1, 11.9,1,1, 2.929, 10573.965, 230.351, 52608.132 20/05/23,05:20:31,02,08,1, 11.9,1,1, 2.929, 10573.951, 230.338, 52608.187 20/05/23,05:20:31,03,08,1, 11.9,1,1, 2.929, 10573.932, 230.357, 52608.264 20/05/23,05:20:31,04,08,1, 11.9,1,1, 2.929, 10573.925, 230.388, 52608.279 20/05/23,05:20:31,05,08,1, 11.9,1,1, 2.929, 10573.929, 230.381, 52608.254 20/05/23,05:20:31,06,08,1, 11.9,1,1, 2.929, 10573.916, 230.399, 52608.206 20/05/23,05:20:31,07,08,1, 11.9,1,1, 2.929, 10573.924, 230.431, 52608.209 20/05/23,05:20:31,08,08,1, 11.9,1,1, 2.929, 10573.886, 230.404, 52608.152 20/05/23,05:20:31,09,08,1, 11.9,1,1, 2.929, 10573.866, 230.381, 52608.121 20/05/23,05:20:31,10,08,1, 11.9,1,1, 2.929, 10573.875, 230.405, 52608.160 20/05/23,05:20:31,11,08,1, 11.9,1,1, 2.929, 10573.857, 230.391, 52608.225 20/05/23,05:20:31,12,08,1, 11.9,1,1, 2.929, 10573.855, 230.394, 52608.226 20/05/23,05:20:31,13,08,1, 11.9,1,1, 2.929, 10573.848, 230.399, 52608.276 20/05/23,05:20:31,14,08,1, 11.9,1,1, 2.929, 10573.837, 230.402, 52608.237 20/05/23,05:20:31,15,08,1, 11.9,1,1, 2.929, 10573.842, 230.412, 52608.224 20/05/23,05:20:31,16,08,1, 11.9,1,1, 2.929, 10573.845, 230.411, 52608.204 20/05/23,05:20:31,17,08,1, 11.9,1,1, 2.929, 10573.831, 230.428, 52608.158 20/05/23,05:20:31,18,08,1, 11.9,1,1, 2.929, 10573.807, 230.394, 52608.151 20/05/23,05:20:31,19,08,1, 11.9,1,1, 2.929, 10573.810, 230.408, 52608.200 20/05/23,05:20:32,00,09,1, 11.8,1,1, 2.929, 10573.648, 230.471, 52608.359 20/05/23,05:20:32,01,09,1, 11.8,1,1, 2.929, 10573.798, 230.439, 52608.309 20/05/23,05:20:32,02,09,1, 11.8,1,1, 2.929, 10573.789, 230.416, 52608.351 20/05/23,05:20:32,03,09,1, 11.8,1,1, 2.929, 10573.766, 230.431, 52608.312 20/05/23,05:20:32,04,09,1, 11.8,1,1, 2.929, 10573.765, 230.415, 52608.245 20/05/23,05:20:32,05,09,1, 11.8,1,1, 2.929, 10573.734, 230.438, 52608.189 20/05/23,05:20:32,06,09,1, 11.8,1,1, 2.929, 10573.755, 230.424, 52608.133 20/05/23,05:20:32,07,09,1, 11.8,1,1, 2.929, 10573.749, 230.442, 52608.186 20/05/23,05:20:32,08,09,1, 11.8,1,1, 2.929, 10573.733, 230.442, 52608.227 20/05/23,05:20:32,09,09,1, 11.8,1,1, 2.929, 10573.755, 230.415, 52608.295 20/05/23,05:20:32,10,09,1, 11.8,1,1, 2.929, 10573.705, 230.435, 52608.371 20/05/23,05:20:32,11,09,1, 11.8,1,1, 2.929, 10573.691, 230.444, 52608.341 20/05/23,05:20:32,12,09,1, 11.8,1,1, 2.929, 10573.703, 230.430, 52608.294 20/05/23,05:20:32,13,09,1, 11.8,1,1, 2.929, 10573.677, 230.429, 52608.256 20/05/23,05:20:32,14,09,1, 11.8,1,1, 2.929, 10573.672, 230.428, 52608.208 20/05/23,05:20:32,15,09,1, 11.8,1,1, 2.929, 10573.681, 230.429, 52608.214 20/05/23,05:20:32,16,09,1, 11.8,1,1, 2.929, 10573.690, 230.472, 52608.220 20/05/23,05:20:32,17,09,1, 11.8,1,1, 2.929, 10573.685, 230.493, 52608.282 20/05/23,05:20:32,18,09,1, 11.8,1,1, 2.929, 10573.675, 230.468, 52608.299 20/05/23,05:20:32,19,09,1, 11.8,1,1, 2.929, 10573.655, 230.471, 52608.359 20/05/23,05:20:33,00,09,1, 11.9,1,1, 2.932, 10573.481, 230.494, 52608.278 20/05/23,05:20:33,01,09,1, 11.9,1,1, 2.932, 10573.623, 230.459, 52608.290 20/05/23,05:20:33,02,09,1, 11.9,1,1, 2.932, 10573.606, 230.413, 52608.218 20/05/23,05:20:33,03,09,1, 11.9,1,1, 2.932, 10573.615, 230.440, 52608.181 20/05/23,05:20:33,04,09,1, 11.9,1,1, 2.932, 10573.620, 230.451, 52608.208 20/05/23,05:20:33,05,09,1, 11.9,1,1, 2.932, 10573.595, 230.453, 52608.221 20/05/23,05:20:33,06,09,1, 11.9,1,1, 2.932, 10573.591, 230.469, 52608.315 20/05/23,05:20:33,07,09,1, 11.9,1,1, 2.932, 10573.587, 230.502, 52608.397 20/05/23,05:20:33,08,09,1, 11.9,1,1, 2.932, 10573.588, 230.466, 52608.368 20/05/23,05:20:33,09,09,1, 11.9,1,1, 2.932, 10573.567, 230.454, 52608.368 20/05/23,05:20:33,10,09,1, 11.9,1,1, 2.932, 10573.570, 230.462, 52608.285 20/05/23,05:20:33,11,09,1, 11.9,1,1, 2.932, 10573.553, 230.450, 52608.221 20/05/23,05:20:33,12,09,1, 11.9,1,1, 2.932, 10573.542, 230.453, 52608.206 20/05/23,05:20:33,13,09,1, 11.9,1,1, 2.932, 10573.567, 230.481, 52608.223 20/05/23,05:20:33,14,09,1, 11.9,1,1, 2.932, 10573.557, 230.491, 52608.297 20/05/23,05:20:33,15,09,1, 11.9,1,1, 2.932, 10573.523, 230.486, 52608.320 20/05/23,05:20:33,16,09,1, 11.9,1,1, 2.932, 10573.542, 230.518, 52608.404 20/05/23,05:20:33,17,09,1, 11.9,1,1, 2.932, 10573.514, 230.529, 52608.392 20/05/23,05:20:33,18,09,1, 11.9,1,1, 2.932, 10573.491, 230.515, 52608.342 20/05/23,05:20:33,19,09,1, 11.9,1,1, 2.932, 10573.487, 230.494, 52608.278 20/05/23,05:20:34,00,08,1, 11.9,1,1, 2.933, 10573.339, 230.518, 52608.215 20/05/23,05:20:34,01,08,1, 11.9,1,1, 2.933, 10573.470, 230.471, 52608.181 20/05/23,05:20:34,02,08,1, 11.9,1,1, 2.933, 10573.472, 230.485, 52608.243 20/05/23,05:20:34,03,08,1, 11.9,1,1, 2.933, 10573.484, 230.510, 52608.277 20/05/23,05:20:34,04,08,1, 11.9,1,1, 2.933, 10573.439, 230.507, 52608.333 20/05/23,05:20:34,05,08,1, 11.9,1,1, 2.933, 10573.438, 230.515, 52608.360 20/05/23,05:20:34,06,08,1, 11.9,1,1, 2.933, 10573.453, 230.564, 52608.388 20/05/23,05:20:34,07,08,1, 11.9,1,1, 2.933, 10573.415, 230.534, 52608.354 20/05/23,05:20:34,08,08,1, 11.9,1,1, 2.933, 10573.422, 230.534, 52608.272 20/05/23,05:20:34,09,08,1, 11.9,1,1, 2.933, 10573.427, 230.525, 52608.255 20/05/23,05:20:34,10,08,1, 11.9,1,1, 2.933, 10573.387, 230.522, 52608.184 20/05/23,05:20:34,11,08,1, 11.9,1,1, 2.933, 10573.383, 230.519, 52608.250 20/05/23,05:20:34,12,08,1, 11.9,1,1, 2.933, 10573.386, 230.488, 52608.296 20/05/23,05:20:34,13,08,1, 11.9,1,1, 2.933, 10573.411, 230.557, 52608.343 20/05/23,05:20:34,14,08,1, 11.9,1,1, 2.933, 10573.369, 230.548, 52608.348 20/05/23,05:20:34,15,08,1, 11.9,1,1, 2.933, 10573.373, 230.529, 52608.297 20/05/23,05:20:34,16,08,1, 11.9,1,1, 2.933, 10573.372, 230.537, 52608.281 20/05/23,05:20:34,17,08,1, 11.9,1,1, 2.933, 10573.339, 230.543, 52608.193 20/05/23,05:20:34,18,08,1, 11.9,1,1, 2.933, 10573.361, 230.543, 52608.241 20/05/23,05:20:34,19,08,1, 11.9,1,1, 2.933, 10573.345, 230.518, 52608.215 20/05/23,05:20:35,00,08,1, 11.9,1,1, 2.933, 10573.164, 230.589, 52608.397 20/05/23,05:20:35,01,08,1, 11.9,1,1, 2.933, 10573.322, 230.544, 52608.347 20/05/23,05:20:35,02,08,1, 11.9,1,1, 2.933, 10573.299, 230.547, 52608.400 20/05/23,05:20:35,03,08,1, 11.9,1,1, 2.933, 10573.277, 230.550, 52608.353 20/05/23,05:20:35,04,08,1, 11.9,1,1, 2.933, 10573.315, 230.555, 52608.347 20/05/23,05:20:35,05,08,1, 11.9,1,1, 2.933, 10573.283, 230.575, 52608.265 20/05/23,05:20:35,06,08,1, 11.9,1,1, 2.933, 10573.302, 230.578, 52608.258 20/05/23,05:20:35,07,08,1, 11.9,1,1, 2.933, 10573.286, 230.535, 52608.218 20/05/23,05:20:35,08,08,1, 11.9,1,1, 2.933, 10573.276, 230.560, 52608.266 20/05/23,05:20:35,09,08,1, 11.9,1,1, 2.933, 10573.271, 230.573, 52608.383 20/05/23,05:20:35,10,08,1, 11.9,1,1, 2.933, 10573.255, 230.576, 52608.377 20/05/23,05:20:35,11,08,1, 11.9,1,1, 2.933, 10573.228, 230.568, 52608.410 20/05/23,05:20:35,12,08,1, 11.9,1,1, 2.933, 10573.208, 230.511, 52608.344 20/05/23,05:20:35,13,08,1, 11.9,1,1, 2.933, 10573.251, 230.565, 52608.323 20/05/23,05:20:35,14,08,1, 11.9,1,1, 2.933, 10573.231, 230.565, 52608.253 20/05/23,05:20:35,15,08,1, 11.9,1,1, 2.933, 10573.214, 230.566, 52608.289 20/05/23,05:20:35,16,08,1, 11.9,1,1, 2.933, 10573.228, 230.591, 52608.301 20/05/23,05:20:35,17,08,1, 11.9,1,1, 2.933, 10573.205, 230.585, 52608.336 20/05/23,05:20:35,18,08,1, 11.9,1,1, 2.933, 10573.205, 230.594, 52608.430 20/05/23,05:20:35,19,08,1, 11.9,1,1, 2.933, 10573.165, 230.589, 52608.397 20/05/23,05:20:36,00,08,1, 11.9,1,1, 2.929, 10573.081, 230.580, 52608.353 20/05/23,05:20:36,01,08,1, 11.9,1,1, 2.929, 10573.179, 230.564, 52608.334 20/05/23,05:20:36,02,08,1, 11.9,1,1, 2.929, 10573.159, 230.548, 52608.261 20/05/23,05:20:36,03,08,1, 11.9,1,1, 2.929, 10573.149, 230.560, 52608.229 20/05/23,05:20:36,04,08,1, 11.9,1,1, 2.929, 10573.153, 230.615, 52608.273 20/05/23,05:20:36,05,08,1, 11.9,1,1, 2.929, 10573.148, 230.569, 52608.288 20/05/23,05:20:36,06,08,1, 11.9,1,1, 2.929, 10573.169, 230.587, 52608.399 20/05/23,05:20:36,07,08,1, 11.9,1,1, 2.929, 10573.147, 230.620, 52608.421 20/05/23,05:20:36,08,08,1, 11.9,1,1, 2.929, 10573.140, 230.601, 52608.448 20/05/23,05:20:36,09,08,1, 11.9,1,1, 2.929, 10573.142, 230.595, 52608.407 20/05/23,05:20:36,10,08,1, 11.9,1,1, 2.929, 10573.140, 230.590, 52608.369 20/05/23,05:20:36,11,08,1, 11.9,1,1, 2.929, 10573.112, 230.577, 52608.316 20/05/23,05:20:36,12,08,1, 11.9,1,1, 2.929, 10573.119, 230.572, 52608.288 20/05/23,05:20:36,13,08,1, 11.9,1,1, 2.929, 10573.128, 230.571, 52608.309 20/05/23,05:20:36,14,08,1, 11.9,1,1, 2.929, 10573.128, 230.595, 52608.366 20/05/23,05:20:36,15,08,1, 11.9,1,1, 2.929, 10573.122, 230.569, 52608.390 20/05/23,05:20:36,16,08,1, 11.9,1,1, 2.929, 10573.069, 230.624, 52608.666 20/05/23,05:20:36,17,08,1, 11.9,1,1, 2.929, 10573.056, 230.631, 52608.523 20/05/23,05:20:36,18,08,1, 11.9,1,1, 2.929, 10573.078, 230.619, 52608.426 20/05/23,05:20:36,19,08,1, 11.9,1,1, 2.929, 10573.084, 230.580, 52608.353 20/05/23,05:20:37,00,08,1, 11.9,1,1, 2.930, 10572.989, 230.628, 52608.305 20/05/23,05:20:37,01,08,1, 11.9,1,1, 2.930, 10573.063, 230.570, 52608.218 20/05/23,05:20:37,02,08,1, 11.9,1,1, 2.930, 10573.078, 230.585, 52608.273 20/05/23,05:20:37,03,08,1, 11.9,1,1, 2.930, 10573.058, 230.626, 52608.391 20/05/23,05:20:37,04,08,1, 11.9,1,1, 2.930, 10573.038, 230.598, 52608.419 20/05/23,05:20:37,05,08,1, 11.9,1,1, 2.930, 10573.062, 230.617, 52608.437 20/05/23,05:20:37,06,08,1, 11.9,1,1, 2.930, 10573.054, 230.645, 52608.434 20/05/23,05:20:37,07,08,1, 11.9,1,1, 2.930, 10573.061, 230.645, 52608.374 20/05/23,05:20:37,08,08,1, 11.9,1,1, 2.930, 10573.071, 230.619, 52608.352 20/05/23,05:20:37,09,08,1, 11.9,1,1, 2.930, 10573.008, 230.585, 52608.244 20/05/23,05:20:37,10,08,1, 11.9,1,1, 2.930, 10573.042, 230.630, 52608.313 20/05/23,05:20:37,11,08,1, 11.9,1,1, 2.930, 10573.049, 230.615, 52608.312 20/05/23,05:20:37,12,08,1, 11.9,1,1, 2.930, 10573.021, 230.599, 52608.330 20/05/23,05:20:37,13,08,1, 11.9,1,1, 2.930, 10573.024, 230.631, 52608.416 20/05/23,05:20:37,14,08,1, 11.9,1,1, 2.930, 10572.992, 230.622, 52608.469 20/05/23,05:20:37,15,08,1, 11.9,1,1, 2.930, 10572.970, 230.617, 52608.379 20/05/23,05:20:37,16,08,1, 11.9,1,1, 2.930, 10572.992, 230.635, 52608.395 20/05/23,05:20:37,17,08,1, 11.9,1,1, 2.930, 10572.978, 230.637, 52608.324 20/05/23,05:20:37,18,08,1, 11.9,1,1, 2.930, 10572.984, 230.605, 52608.285 20/05/23,05:20:37,19,08,1, 11.9,1,1, 2.930, 10572.995, 230.628, 52608.305 20/05/23,05:20:38,00,08,1, 11.9,1,1, 2.931, 10572.906, 230.628, 52608.437 20/05/23,05:20:38,01,08,1, 11.9,1,1, 2.931, 10572.961, 230.600, 52608.392 20/05/23,05:20:38,02,08,1, 11.9,1,1, 2.931, 10572.933, 230.592, 52608.383 20/05/23,05:20:38,03,08,1, 11.9,1,1, 2.931, 10572.933, 230.669, 52608.457 20/05/23,05:20:38,04,08,1, 11.9,1,1, 2.931, 10572.936, 230.612, 52608.366 20/05/23,05:20:38,05,08,1, 11.9,1,1, 2.931, 10572.952, 230.624, 52608.371 20/05/23,05:20:38,06,08,1, 11.9,1,1, 2.931, 10572.943, 230.609, 52608.271 20/05/23,05:20:38,07,08,1, 11.9,1,1, 2.931, 10572.931, 230.613, 52608.291 20/05/23,05:20:38,08,08,1, 11.9,1,1, 2.931, 10572.939, 230.605, 52608.300 20/05/23,05:20:38,09,08,1, 11.9,1,1, 2.931, 10572.934, 230.585, 52608.327 20/05/23,05:20:38,10,08,1, 11.9,1,1, 2.931, 10572.922, 230.622, 52608.427 20/05/23,05:20:38,11,08,1, 11.9,1,1, 2.931, 10572.905, 230.581, 52608.374 20/05/23,05:20:38,12,08,1, 11.9,1,1, 2.931, 10572.896, 230.590, 52608.401 20/05/23,05:20:38,13,08,1, 11.9,1,1, 2.931, 10572.930, 230.620, 52608.376 20/05/23,05:20:38,14,08,1, 11.9,1,1, 2.931, 10572.894, 230.584, 52608.322 20/05/23,05:20:38,15,08,1, 11.9,1,1, 2.931, 10572.920, 230.580, 52608.253 20/05/23,05:20:38,16,08,1, 11.9,1,1, 2.931, 10572.912, 230.630, 52608.309 20/05/23,05:20:38,17,08,1, 11.9,1,1, 2.931, 10572.919, 230.641, 52608.360 20/05/23,05:20:38,18,08,1, 11.9,1,1, 2.931, 10572.896, 230.604, 52608.375 20/05/23,05:20:38,19,08,1, 11.9,1,1, 2.931, 10572.913, 230.628, 52608.437 20/05/23,05:20:39,00,09,1, 11.9,1,1, 2.934, 10572.864, 230.622, 52608.367 20/05/23,05:20:39,01,09,1, 11.9,1,1, 2.934, 10572.894, 230.622, 52608.401 20/05/23,05:20:39,02,09,1, 11.9,1,1, 2.934, 10572.906, 230.613, 52608.346 20/05/23,05:20:39,03,09,1, 11.9,1,1, 2.934, 10572.876, 230.582, 52608.263 20/05/23,05:20:39,04,09,1, 11.9,1,1, 2.934, 10572.880, 230.622, 52608.315 20/05/23,05:20:39,05,09,1, 11.9,1,1, 2.934, 10572.900, 230.624, 52608.323 20/05/23,05:20:39,06,09,1, 11.9,1,1, 2.934, 10572.878, 230.644, 52608.383 20/05/23,05:20:39,07,09,1, 11.9,1,1, 2.934, 10572.884, 230.633, 52608.456 20/05/23,05:20:39,08,09,1, 11.9,1,1, 2.934, 10572.875, 230.626, 52608.484 20/05/23,05:20:39,09,09,1, 11.9,1,1, 2.934, 10572.839, 230.624, 52608.433 20/05/23,05:20:39,10,09,1, 11.9,1,1, 2.934, 10572.851, 230.620, 52608.371 20/05/23,05:20:39,11,09,1, 11.9,1,1, 2.934, 10572.847, 230.564, 52608.298 20/05/23,05:20:39,12,09,1, 11.9,1,1, 2.934, 10572.822, 230.580, 52608.260 20/05/23,05:20:39,13,09,1, 11.9,1,1, 2.934, 10572.851, 230.608, 52608.271 20/05/23,05:20:39,14,09,1, 11.9,1,1, 2.934, 10572.842, 230.591, 52608.290 20/05/23,05:20:39,15,09,1, 11.9,1,1, 2.934, 10572.804, 230.586, 52608.302 20/05/23,05:20:39,16,09,1, 11.9,1,1, 2.934, 10572.866, 230.650, 52608.460 20/05/23,05:20:39,17,09,1, 11.9,1,1, 2.934, 10572.846, 230.595, 52608.415 20/05/23,05:20:39,18,09,1, 11.9,1,1, 2.934, 10572.814, 230.611, 52608.423 20/05/23,05:20:39,19,09,1, 11.9,1,1, 2.934, 10572.869, 230.622, 52608.367 20/05/23,05:20:40,00,09,1, 11.9,1,1, 2.930, 10572.764, 230.599, 52608.283 20/05/23,05:20:40,01,09,1, 11.9,1,1, 2.930, 10572.856, 230.560, 52608.244 20/05/23,05:20:40,02,09,1, 11.9,1,1, 2.930, 10572.876, 230.592, 52608.266 20/05/23,05:20:40,03,09,1, 11.9,1,1, 2.930, 10572.825, 230.607, 52608.317 20/05/23,05:20:40,04,09,1, 11.9,1,1, 2.930, 10572.838, 230.589, 52608.338 20/05/23,05:20:40,05,09,1, 11.9,1,1, 2.930, 10572.830, 230.600, 52608.392 20/05/23,05:20:40,06,09,1, 11.9,1,1, 2.930, 10572.823, 230.639, 52608.412 20/05/23,05:20:40,07,09,1, 11.9,1,1, 2.930, 10572.807, 230.623, 52608.381 20/05/23,05:20:40,08,09,1, 11.9,1,1, 2.930, 10572.825, 230.611, 52608.300 20/05/23,05:20:40,09,09,1, 11.9,1,1, 2.930, 10572.809, 230.596, 52608.007 20/05/23,05:20:40,10,09,1, 11.9,1,1, 2.930, 10572.764, 230.624, 52608.239 20/05/23,05:20:40,11,09,1, 11.9,1,1, 2.930, 10572.803, 230.611, 52608.353 20/05/23,05:20:40,12,09,1, 11.9,1,1, 2.930, 10572.770, 230.607, 52608.384 20/05/23,05:20:40,13,09,1, 11.9,1,1, 2.930, 10572.803, 230.609, 52608.424 20/05/23,05:20:40,14,09,1, 11.9,1,1, 2.930, 10572.789, 230.594, 52608.430 20/05/23,05:20:40,15,09,1, 11.9,1,1, 2.930, 10572.798, 230.573, 52608.393 20/05/23,05:20:40,16,09,1, 11.9,1,1, 2.930, 10572.797, 230.603, 52608.351 20/05/23,05:20:40,17,09,1, 11.9,1,1, 2.930, 10572.783, 230.558, 52608.286 20/05/23,05:20:40,18,09,1, 11.9,1,1, 2.930, 10572.804, 230.609, 52608.293 20/05/23,05:20:40,19,09,1, 11.9,1,1, 2.930, 10572.765, 230.599, 52608.283 20/05/23,05:20:41,00,09,1, 11.9,1,1, 2.932, 10572.739, 230.563, 52608.368 20/05/23,05:20:41,01,09,1, 11.9,1,1, 2.932, 10572.779, 230.589, 52608.411 20/05/23,05:20:41,02,09,1, 11.9,1,1, 2.932, 10572.776, 230.610, 52608.438 20/05/23,05:20:41,03,09,1, 11.9,1,1, 2.932, 10572.790, 230.586, 52608.421 20/05/23,05:20:41,04,09,1, 11.9,1,1, 2.932, 10572.777, 230.552, 52608.327 20/05/23,05:20:41,05,09,1, 11.9,1,1, 2.932, 10572.777, 230.564, 52608.295 20/05/23,05:20:41,06,09,1, 11.9,1,1, 2.932, 10572.762, 230.566, 52608.217 20/05/23,05:20:41,07,09,1, 11.9,1,1, 2.932, 10572.774, 230.576, 52608.208 20/05/23,05:20:41,08,09,1, 11.9,1,1, 2.932, 10572.771, 230.582, 52608.261 20/05/23,05:20:41,09,09,1, 11.9,1,1, 2.932, 10572.767, 230.598, 52608.325 20/05/23,05:20:41,10,09,1, 11.9,1,1, 2.932, 10572.779, 230.571, 52608.383 20/05/23,05:20:41,11,09,1, 11.9,1,1, 2.932, 10572.773, 230.551, 52608.398 20/05/23,05:20:41,12,09,1, 11.9,1,1, 2.932, 10572.778, 230.554, 52608.366 20/05/23,05:20:41,13,09,1, 11.9,1,1, 2.932, 10572.773, 230.548, 52608.293 20/05/23,05:20:41,14,09,1, 11.9,1,1, 2.932, 10572.761, 230.502, 52608.222 20/05/23,05:20:41,15,09,1, 11.9,1,1, 2.932, 10572.753, 230.559, 52608.212 20/05/23,05:20:41,16,09,1, 11.9,1,1, 2.932, 10572.752, 230.551, 52608.241 20/05/23,05:20:41,17,09,1, 11.9,1,1, 2.932, 10572.758, 230.533, 52608.273 20/05/23,05:20:41,18,09,1, 11.9,1,1, 2.932, 10572.741, 230.562, 52608.343 20/05/23,05:20:41,19,09,1, 11.9,1,1, 2.932, 10572.747, 230.563, 52608.368 20/05/23,05:20:42,00,09,1, 11.8,1,1, 2.931, 10572.722, 230.505, 52608.289 20/05/23,05:20:42,01,09,1, 11.8,1,1, 2.931, 10572.732, 230.549, 52608.314 20/05/23,05:20:42,02,09,1, 11.8,1,1, 2.931, 10572.721, 230.551, 52608.269 20/05/23,05:20:42,03,09,1, 11.8,1,1, 2.931, 10572.735, 230.489, 52608.193 20/05/23,05:20:42,04,09,1, 11.8,1,1, 2.931, 10572.726, 230.511, 52608.225 20/05/23,05:20:42,05,09,1, 11.8,1,1, 2.931, 10572.733, 230.540, 52608.296 20/05/23,05:20:42,06,09,1, 11.8,1,1, 2.931, 10572.723, 230.530, 52608.335 20/05/23,05:20:42,07,09,1, 11.8,1,1, 2.931, 10572.749, 230.545, 52608.381 20/05/23,05:20:42,08,09,1, 11.8,1,1, 2.931, 10572.725, 230.556, 52608.404 20/05/23,05:20:42,09,09,1, 11.8,1,1, 2.931, 10572.708, 230.529, 52608.363 20/05/23,05:20:42,10,09,1, 11.8,1,1, 2.931, 10572.712, 230.525, 52608.306 20/05/23,05:20:42,11,09,1, 11.8,1,1, 2.931, 10572.745, 230.552, 52608.261 20/05/23,05:20:42,12,09,1, 11.8,1,1, 2.931, 10572.764, 230.539, 52608.264 20/05/23,05:20:42,13,09,1, 11.8,1,1, 2.931, 10572.703, 230.464, 52608.207 20/05/23,05:20:42,14,09,1, 11.8,1,1, 2.931, 10572.699, 230.482, 52608.285 20/05/23,05:20:42,15,09,1, 11.8,1,1, 2.931, 10572.724, 230.515, 52608.385 20/05/23,05:20:42,16,09,1, 11.8,1,1, 2.931, 10572.687, 230.495, 52608.347 20/05/23,05:20:42,17,09,1, 11.8,1,1, 2.931, 10572.704, 230.514, 52608.380 20/05/23,05:20:42,18,09,1, 11.8,1,1, 2.931, 10572.725, 230.521, 52608.328 20/05/23,05:20:42,19,09,1, 11.8,1,1, 2.931, 10572.723, 230.505, 52608.289 20/05/23,05:20:43,00,08,1, 11.9,1,1, 2.930, 10572.664, 230.378, 52608.238 20/05/23,05:20:43,01,08,1, 11.9,1,1, 2.930, 10572.705, 230.513, 52608.264 20/05/23,05:20:43,02,08,1, 11.9,1,1, 2.930, 10572.725, 230.499, 52608.325 20/05/23,05:20:43,03,08,1, 11.9,1,1, 2.930, 10572.689, 230.487, 52608.319 20/05/23,05:20:43,04,08,1, 11.9,1,1, 2.930, 10572.713, 230.503, 52608.395 20/05/23,05:20:43,05,08,1, 11.9,1,1, 2.930, 10572.671, 230.478, 52608.518 20/05/23,05:20:43,06,08,1, 11.9,1,1, 2.930, 10572.682, 230.470, 52608.410 20/05/23,05:20:43,07,08,1, 11.9,1,1, 2.930, 10572.654, 230.466, 52608.306 20/05/23,05:20:43,08,08,1, 11.9,1,1, 2.930, 10572.678, 230.443, 52608.274 20/05/23,05:20:43,09,08,1, 11.9,1,1, 2.930, 10572.685, 230.440, 52608.248 20/05/23,05:20:43,10,08,1, 11.9,1,1, 2.930, 10572.688, 230.468, 52608.220 20/05/23,05:20:43,11,08,1, 11.9,1,1, 2.930, 10572.690, 230.479, 52608.317 20/05/23,05:20:43,12,08,1, 11.9,1,1, 2.930, 10572.698, 230.477, 52608.316 20/05/23,05:20:43,13,08,1, 11.9,1,1, 2.930, 10572.680, 230.446, 52608.331 20/05/23,05:20:43,14,08,1, 11.9,1,1, 2.930, 10572.681, 230.465, 52608.424 20/05/23,05:20:43,15,08,1, 11.9,1,1, 2.930, 10572.659, 230.432, 52608.347 20/05/23,05:20:43,16,08,1, 11.9,1,1, 2.930, 10572.690, 230.391, 52608.252 20/05/23,05:20:43,17,08,1, 11.9,1,1, 2.930, 10572.672, 230.425, 52608.217 20/05/23,05:20:43,18,08,1, 11.9,1,1, 2.930, 10572.673, 230.386, 52608.215 20/05/23,05:20:43,19,08,1, 11.9,1,1, 2.930, 10572.669, 230.378, 52608.238 20/05/23,05:20:44,00,09,1, 11.9,1,1, 2.932, 10572.605, 230.381, 52608.399 20/05/23,05:20:44,01,09,1, 11.9,1,1, 2.932, 10572.680, 230.445, 52608.397 20/05/23,05:20:44,02,09,1, 11.9,1,1, 2.932, 10572.674, 230.443, 52608.385 20/05/23,05:20:44,03,09,1, 11.9,1,1, 2.932, 10572.685, 230.433, 52608.395 20/05/23,05:20:44,04,09,1, 11.9,1,1, 2.932, 10572.658, 230.428, 52608.372 20/05/23,05:20:44,05,09,1, 11.9,1,1, 2.932, 10572.667, 230.412, 52608.261 20/05/23,05:20:44,06,09,1, 11.9,1,1, 2.932, 10572.679, 230.350, 52608.214 20/05/23,05:20:44,07,09,1, 11.9,1,1, 2.932, 10572.663, 230.383, 52608.232 20/05/23,05:20:44,08,09,1, 11.9,1,1, 2.932, 10572.653, 230.377, 52608.225 20/05/23,05:20:44,09,09,1, 11.9,1,1, 2.932, 10572.674, 230.402, 52608.297 20/05/23,05:20:44,10,09,1, 11.9,1,1, 2.932, 10572.629, 230.419, 52608.355 20/05/23,05:20:44,11,09,1, 11.9,1,1, 2.932, 10572.650, 230.409, 52608.354 20/05/23,05:20:44,12,09,1, 11.9,1,1, 2.932, 10572.612, 230.402, 52608.351 20/05/23,05:20:44,13,09,1, 11.9,1,1, 2.932, 10572.637, 230.398, 52608.335 20/05/23,05:20:44,14,09,1, 11.9,1,1, 2.932, 10572.638, 230.412, 52608.286 20/05/23,05:20:44,15,09,1, 11.9,1,1, 2.932, 10572.621, 230.365, 52608.217 20/05/23,05:20:44,16,09,1, 11.9,1,1, 2.932, 10572.619, 230.370, 52608.211 20/05/23,05:20:44,17,09,1, 11.9,1,1, 2.932, 10572.623, 230.368, 52608.255 20/05/23,05:20:44,18,09,1, 11.9,1,1, 2.932, 10572.607, 230.362, 52608.336 20/05/23,05:20:44,19,09,1, 11.9,1,1, 2.932, 10572.608, 230.381, 52608.399 20/05/23,05:20:45,00,09,1, 11.8,1,1, 2.932, 10572.597, 230.316, 52608.463 20/05/23,05:20:45,01,09,1, 11.8,1,1, 2.932, 10572.622, 230.401, 52608.414 20/05/23,05:20:45,02,09,1, 11.8,1,1, 2.932, 10572.612, 230.359, 52608.306 20/05/23,05:20:45,03,09,1, 11.8,1,1, 2.932, 10572.630, 230.374, 52608.294 20/05/23,05:20:45,04,09,1, 11.8,1,1, 2.932, 10572.643, 230.397, 52608.334 20/05/23,05:20:45,05,09,1, 11.8,1,1, 2.932, 10572.620, 230.340, 52608.323 20/05/23,05:20:45,06,09,1, 11.8,1,1, 2.932, 10572.615, 230.372, 52608.387 20/05/23,05:20:45,07,09,1, 11.8,1,1, 2.932, 10572.620, 230.393, 52608.496 20/05/23,05:20:45,08,09,1, 11.8,1,1, 2.932, 10572.603, 230.375, 52608.504 20/05/23,05:20:45,09,09,1, 11.8,1,1, 2.932, 10572.641, 230.364, 52608.517 20/05/23,05:20:45,10,09,1, 11.8,1,1, 2.932, 10572.605, 230.338, 52608.421 20/05/23,05:20:45,11,09,1, 11.8,1,1, 2.932, 10572.617, 230.370, 52608.417 20/05/23,05:20:45,12,09,1, 11.8,1,1, 2.932, 10572.584, 230.326, 52608.305 20/05/23,05:20:45,13,09,1, 11.8,1,1, 2.932, 10572.589, 230.330, 52608.353 20/05/23,05:20:45,14,09,1, 11.8,1,1, 2.932, 10572.623, 230.344, 52608.336 20/05/23,05:20:45,15,09,1, 11.8,1,1, 2.932, 10572.606, 230.312, 52608.432 20/05/23,05:20:45,16,09,1, 11.8,1,1, 2.932, 10572.595, 230.341, 52608.477 20/05/23,05:20:45,17,09,1, 11.8,1,1, 2.932, 10572.617, 230.366, 52608.507 20/05/23,05:20:45,18,09,1, 11.8,1,1, 2.932, 10572.575, 230.325, 52608.484 20/05/23,05:20:45,19,09,1, 11.8,1,1, 2.932, 10572.599, 230.316, 52608.463 20/05/23,05:20:46,00,08,1, 11.9,1,1, 2.935, 10572.530, 230.211, 52608.271 20/05/23,05:20:46,01,08,1, 11.9,1,1, 2.935, 10572.579, 230.277, 52608.320 20/05/23,05:20:46,02,08,1, 11.9,1,1, 2.935, 10572.590, 230.274, 52608.289 20/05/23,05:20:46,03,08,1, 11.9,1,1, 2.935, 10572.593, 230.311, 52608.350 20/05/23,05:20:46,04,08,1, 11.9,1,1, 2.935, 10572.560, 230.285, 52608.398 20/05/23,05:20:46,05,08,1, 11.9,1,1, 2.935, 10572.598, 230.315, 52608.499 20/05/23,05:20:46,06,08,1, 11.9,1,1, 2.935, 10572.554, 230.281, 52608.471 20/05/23,05:20:46,07,08,1, 11.9,1,1, 2.935, 10572.570, 230.278, 52608.455 20/05/23,05:20:46,08,08,1, 11.9,1,1, 2.935, 10572.573, 230.269, 52608.425 20/05/23,05:20:46,09,08,1, 11.9,1,1, 2.935, 10572.575, 230.237, 52608.318 20/05/23,05:20:46,10,08,1, 11.9,1,1, 2.935, 10572.580, 230.246, 52608.274 20/05/23,05:20:46,11,08,1, 11.9,1,1, 2.935, 10572.552, 230.238, 52608.285 20/05/23,05:20:46,12,08,1, 11.9,1,1, 2.935, 10572.598, 230.251, 52608.373 20/05/23,05:20:46,13,08,1, 11.9,1,1, 2.935, 10572.600, 230.238, 52608.425 20/05/23,05:20:46,14,08,1, 11.9,1,1, 2.935, 10572.553, 230.242, 52608.471 20/05/23,05:20:46,15,08,1, 11.9,1,1, 2.935, 10572.586, 230.234, 52608.502 20/05/23,05:20:46,16,08,1, 11.9,1,1, 2.935, 10572.541, 230.248, 52608.466 20/05/23,05:20:46,17,08,1, 11.9,1,1, 2.935, 10572.548, 230.218, 52608.360 20/05/23,05:20:46,18,08,1, 11.9,1,1, 2.935, 10572.576, 230.220, 52608.313 20/05/23,05:20:46,19,08,1, 11.9,1,1, 2.935, 10572.534, 230.211, 52608.271 20/05/23,05:20:47,00,08,1, 11.9,1,1, 2.928, 10572.555, 230.103, 52608.452 20/05/23,05:20:47,01,08,1, 11.9,1,1, 2.928, 10572.553, 230.193, 52608.413 20/05/23,05:20:47,02,08,1, 11.9,1,1, 2.928, 10572.563, 230.209, 52608.477 20/05/23,05:20:47,03,08,1, 11.9,1,1, 2.928, 10572.562, 230.176, 52608.470 20/05/23,05:20:47,04,08,1, 11.9,1,1, 2.928, 10572.551, 230.187, 52608.437 20/05/23,05:20:47,05,08,1, 11.9,1,1, 2.928, 10572.568, 230.165, 52608.401 20/05/23,05:20:47,06,08,1, 11.9,1,1, 2.928, 10572.549, 230.166, 52608.333 20/05/23,05:20:47,07,08,1, 11.9,1,1, 2.928, 10572.554, 230.164, 52608.309 20/05/23,05:20:47,08,08,1, 11.9,1,1, 2.928, 10572.581, 230.164, 52608.339 20/05/23,05:20:47,09,08,1, 11.9,1,1, 2.928, 10572.552, 230.157, 52608.376 20/05/23,05:20:47,10,08,1, 11.9,1,1, 2.928, 10572.566, 230.180, 52608.425 20/05/23,05:20:47,11,08,1, 11.9,1,1, 2.928, 10572.573, 230.160, 52608.546 20/05/23,05:20:47,12,08,1, 11.9,1,1, 2.928, 10572.502, 230.143, 52608.568 20/05/23,05:20:47,13,08,1, 11.9,1,1, 2.928, 10572.577, 230.141, 52608.433 20/05/23,05:20:47,14,08,1, 11.9,1,1, 2.928, 10572.586, 230.137, 52608.387 20/05/23,05:20:47,15,08,1, 11.9,1,1, 2.928, 10572.558, 230.098, 52608.313 20/05/23,05:20:47,16,08,1, 11.9,1,1, 2.928, 10572.554, 230.094, 52608.308 20/05/23,05:20:47,17,08,1, 11.9,1,1, 2.928, 10572.568, 230.097, 52608.267 20/05/23,05:20:47,18,08,1, 11.9,1,1, 2.928, 10572.543, 230.063, 52608.356 20/05/23,05:20:47,19,08,1, 11.9,1,1, 2.928, 10572.561, 230.103, 52608.452 20/05/23,05:20:48,00,08,1, 11.9,1,1, 2.927, 10572.497, 229.992, 52608.393 20/05/23,05:20:48,01,08,1, 11.9,1,1, 2.927, 10572.520, 230.079, 52608.443 20/05/23,05:20:48,02,08,1, 11.9,1,1, 2.927, 10572.557, 230.075, 52608.348 20/05/23,05:20:48,03,08,1, 11.9,1,1, 2.927, 10572.568, 230.088, 52608.330 20/05/23,05:20:48,04,08,1, 11.9,1,1, 2.927, 10572.548, 230.042, 52608.287 20/05/23,05:20:48,05,08,1, 11.9,1,1, 2.927, 10572.540, 230.019, 52608.259 20/05/23,05:20:48,06,08,1, 11.9,1,1, 2.927, 10572.541, 230.050, 52608.314 20/05/23,05:20:48,07,08,1, 11.9,1,1, 2.927, 10572.570, 230.037, 52608.384 20/05/23,05:20:48,08,08,1, 11.9,1,1, 2.927, 10572.553, 230.059, 52608.456 20/05/23,05:20:48,09,08,1, 11.9,1,1, 2.927, 10572.532, 230.008, 52608.475 20/05/23,05:20:48,10,08,1, 11.9,1,1, 2.927, 10572.534, 230.054, 52608.449 20/05/23,05:20:48,11,08,1, 11.9,1,1, 2.927, 10572.563, 230.028, 52608.378 20/05/23,05:20:48,12,08,1, 11.9,1,1, 2.927, 10572.538, 229.972, 52608.236 20/05/23,05:20:48,13,08,1, 11.9,1,1, 2.927, 10572.529, 230.003, 52608.280 20/05/23,05:20:48,14,08,1, 11.9,1,1, 2.927, 10572.549, 230.016, 52608.315 20/05/23,05:20:48,15,08,1, 11.9,1,1, 2.927, 10572.507, 230.002, 52608.377 20/05/23,05:20:48,16,08,1, 11.9,1,1, 2.927, 10572.551, 230.028, 52608.474 20/05/23,05:20:48,17,08,1, 11.9,1,1, 2.927, 10572.531, 230.006, 52608.503 20/05/23,05:20:48,18,08,1, 11.9,1,1, 2.927, 10572.487, 229.992, 52608.461 20/05/23,05:20:48,19,08,1, 11.9,1,1, 2.927, 10572.505, 229.992, 52608.393 20/05/23,05:20:49,00,08,1, 11.9,1,1, 2.930, 10572.455, 229.874, 52608.339 20/05/23,05:20:49,01,08,1, 11.9,1,1, 2.930, 10572.505, 229.942, 52608.289 20/05/23,05:20:49,02,08,1, 11.9,1,1, 2.930, 10572.509, 229.945, 52608.303 20/05/23,05:20:49,03,08,1, 11.9,1,1, 2.930, 10572.517, 229.946, 52608.416 20/05/23,05:20:49,04,08,1, 11.9,1,1, 2.930, 10572.510, 229.965, 52608.470 20/05/23,05:20:49,05,08,1, 11.9,1,1, 2.930, 10572.493, 229.926, 52608.435 20/05/23,05:20:49,06,08,1, 11.9,1,1, 2.930, 10572.503, 229.945, 52608.466 20/05/23,05:20:49,07,08,1, 11.9,1,1, 2.930, 10572.507, 229.944, 52608.441 20/05/23,05:20:49,08,08,1, 11.9,1,1, 2.930, 10572.520, 229.938, 52608.342 20/05/23,05:20:49,09,08,1, 11.9,1,1, 2.930, 10572.510, 229.925, 52608.284 20/05/23,05:20:49,10,08,1, 11.9,1,1, 2.930, 10572.495, 229.929, 52608.308 20/05/23,05:20:49,11,08,1, 11.9,1,1, 2.930, 10572.497, 229.904, 52608.332 20/05/23,05:20:49,12,08,1, 11.9,1,1, 2.930, 10572.471, 229.918, 52608.419 20/05/23,05:20:49,13,08,1, 11.9,1,1, 2.930, 10572.495, 229.928, 52608.448 20/05/23,05:20:49,14,08,1, 11.9,1,1, 2.930, 10572.501, 229.948, 52608.512 20/05/23,05:20:49,15,08,1, 11.9,1,1, 2.930, 10572.487, 229.909, 52608.432 20/05/23,05:20:49,16,08,1, 11.9,1,1, 2.930, 10572.495, 229.888, 52608.363 20/05/23,05:20:49,17,08,1, 11.9,1,1, 2.930, 10572.473, 229.883, 52608.351 20/05/23,05:20:49,18,08,1, 11.9,1,1, 2.930, 10572.501, 229.891, 52608.324 20/05/23,05:20:49,19,08,1, 11.9,1,1, 2.930, 10572.461, 229.874, 52608.339 20/05/23,05:20:50,00,09,1, 11.9,1,1, 2.933, 10572.430, 229.776, 52608.397 20/05/23,05:20:50,01,09,1, 11.9,1,1, 2.933, 10572.454, 229.880, 52608.456 20/05/23,05:20:50,02,09,1, 11.9,1,1, 2.933, 10572.459, 229.888, 52608.501 20/05/23,05:20:50,03,09,1, 11.9,1,1, 2.933, 10572.462, 229.840, 52608.463 20/05/23,05:20:50,04,09,1, 11.9,1,1, 2.933, 10572.465, 229.840, 52608.325 20/05/23,05:20:50,05,09,1, 11.9,1,1, 2.933, 10572.469, 229.865, 52608.299 20/05/23,05:20:50,06,09,1, 11.9,1,1, 2.933, 10572.473, 229.847, 52608.227 20/05/23,05:20:50,07,09,1, 11.9,1,1, 2.933, 10572.485, 229.799, 52608.231 20/05/23,05:20:50,08,09,1, 11.9,1,1, 2.933, 10572.473, 229.835, 52608.304 20/05/23,05:20:50,09,09,1, 11.9,1,1, 2.933, 10572.474, 229.831, 52608.367 20/05/23,05:20:50,10,09,1, 11.9,1,1, 2.933, 10572.450, 229.802, 52608.383 20/05/23,05:20:50,11,09,1, 11.9,1,1, 2.933, 10572.471, 229.791, 52608.420 20/05/23,05:20:50,12,09,1, 11.9,1,1, 2.933, 10572.436, 229.807, 52608.339 20/05/23,05:20:50,13,09,1, 11.9,1,1, 2.933, 10572.461, 229.786, 52608.274 20/05/23,05:20:50,14,09,1, 11.9,1,1, 2.933, 10572.435, 229.790, 52608.232 20/05/23,05:20:50,15,09,1, 11.9,1,1, 2.933, 10572.468, 229.807, 52608.263 20/05/23,05:20:50,16,09,1, 11.9,1,1, 2.933, 10572.475, 229.806, 52608.256 20/05/23,05:20:50,17,09,1, 11.9,1,1, 2.933, 10572.449, 229.789, 52608.298 20/05/23,05:20:50,18,09,1, 11.9,1,1, 2.933, 10572.460, 229.785, 52608.379 20/05/23,05:20:50,19,09,1, 11.9,1,1, 2.933, 10572.435, 229.776, 52608.397 20/05/23,05:20:51,00,09,1, 11.9,1,1, 2.934, 10572.363, 229.627, 52608.267 20/05/23,05:20:51,01,09,1, 11.9,1,1, 2.934, 10572.439, 229.730, 52608.320 20/05/23,05:20:51,02,09,1, 11.9,1,1, 2.934, 10572.416, 229.743, 52608.303 20/05/23,05:20:51,03,09,1, 11.9,1,1, 2.934, 10572.402, 229.731, 52608.252 20/05/23,05:20:51,04,09,1, 11.9,1,1, 2.934, 10572.436, 229.709, 52608.254 20/05/23,05:20:51,05,09,1, 11.9,1,1, 2.934, 10572.423, 229.722, 52608.311 20/05/23,05:20:51,06,09,1, 11.9,1,1, 2.934, 10572.427, 229.700, 52608.368 20/05/23,05:20:51,07,09,1, 11.9,1,1, 2.934, 10572.420, 229.697, 52608.405 20/05/23,05:20:51,08,09,1, 11.9,1,1, 2.934, 10572.426, 229.729, 52608.416 20/05/23,05:20:51,09,09,1, 11.9,1,1, 2.934, 10572.402, 229.683, 52608.341 20/05/23,05:20:51,10,09,1, 11.9,1,1, 2.934, 10572.420, 229.667, 52608.298 20/05/23,05:20:51,11,09,1, 11.9,1,1, 2.934, 10572.409, 229.676, 52608.283 20/05/23,05:20:51,12,09,1, 11.9,1,1, 2.934, 10572.388, 229.684, 52608.236 20/05/23,05:20:51,13,09,1, 11.9,1,1, 2.934, 10572.422, 229.676, 52608.217 20/05/23,05:20:51,14,09,1, 11.9,1,1, 2.934, 10572.401, 229.682, 52608.307 20/05/23,05:20:51,15,09,1, 11.9,1,1, 2.934, 10572.396, 229.684, 52608.354 20/05/23,05:20:51,16,09,1, 11.9,1,1, 2.934, 10572.392, 229.694, 52608.401 20/05/23,05:20:51,17,09,1, 11.9,1,1, 2.934, 10572.374, 229.685, 52608.401 20/05/23,05:20:51,18,09,1, 11.9,1,1, 2.934, 10572.370, 229.645, 52608.369 20/05/23,05:20:51,19,09,1, 11.9,1,1, 2.934, 10572.369, 229.627, 52608.267 20/05/23,05:20:52,00,09,1, 11.9,1,1, 2.928, 10572.313, 229.507, 52608.257 20/05/23,05:20:52,01,09,1, 11.9,1,1, 2.928, 10572.370, 229.600, 52608.196 20/05/23,05:20:52,02,09,1, 11.9,1,1, 2.928, 10572.353, 229.630, 52608.232 20/05/23,05:20:52,03,09,1, 11.9,1,1, 2.928, 10572.363, 229.619, 52608.332 20/05/23,05:20:52,04,09,1, 11.9,1,1, 2.928, 10572.366, 229.595, 52608.379 20/05/23,05:20:52,05,09,1, 11.9,1,1, 2.928, 10572.350, 229.617, 52608.373 20/05/23,05:20:52,06,09,1, 11.9,1,1, 2.928, 10572.349, 229.594, 52608.380 20/05/23,05:20:52,07,09,1, 11.9,1,1, 2.928, 10572.341, 229.632, 52608.330 20/05/23,05:20:52,08,09,1, 11.9,1,1, 2.928, 10572.324, 229.594, 52608.155 20/05/23,05:20:52,09,09,1, 11.9,1,1, 2.928, 10572.315, 229.600, 52608.296 20/05/23,05:20:52,10,09,1, 11.9,1,1, 2.928, 10572.328, 229.567, 52608.231 20/05/23,05:20:52,11,09,1, 11.9,1,1, 2.928, 10572.350, 229.588, 52608.281 20/05/23,05:20:52,12,09,1, 11.9,1,1, 2.928, 10572.310, 229.581, 52608.363 20/05/23,05:20:52,13,09,1, 11.9,1,1, 2.928, 10572.318, 229.555, 52608.343 20/05/23,05:20:52,14,09,1, 11.9,1,1, 2.928, 10572.331, 229.560, 52608.368 20/05/23,05:20:52,15,09,1, 11.9,1,1, 2.928, 10572.327, 229.598, 52608.378 20/05/23,05:20:52,16,09,1, 11.9,1,1, 2.928, 10572.317, 229.535, 52608.312 20/05/23,05:20:52,17,09,1, 11.9,1,1, 2.928, 10572.333, 229.556, 52608.264 20/05/23,05:20:52,18,09,1, 11.9,1,1, 2.928, 10572.318, 229.554, 52608.222 20/05/23,05:20:52,19,09,1, 11.9,1,1, 2.928, 10572.317, 229.507, 52608.257 20/05/23,05:20:53,00,09,1, 11.9,1,1, 2.935, 10572.205, 229.428, 52608.597 20/05/23,05:20:53,01,09,1, 11.9,1,1, 2.935, 10572.301, 229.542, 52608.344 20/05/23,05:20:53,02,09,1, 11.9,1,1, 2.935, 10572.268, 229.503, 52608.351 20/05/23,05:20:53,03,09,1, 11.9,1,1, 2.935, 10572.268, 229.494, 52608.381 20/05/23,05:20:53,04,09,1, 11.9,1,1, 2.935, 10572.279, 229.516, 52608.298 20/05/23,05:20:53,05,09,1, 11.9,1,1, 2.935, 10572.269, 229.518, 52608.267 20/05/23,05:20:53,06,09,1, 11.9,1,1, 2.935, 10572.268, 229.491, 52608.205 20/05/23,05:20:53,07,09,1, 11.9,1,1, 2.935, 10572.275, 229.479, 52608.238 20/05/23,05:20:53,08,09,1, 11.9,1,1, 2.935, 10572.266, 229.474, 52608.249 20/05/23,05:20:53,09,09,1, 11.9,1,1, 2.935, 10572.257, 229.458, 52608.306 20/05/23,05:20:53,10,09,1, 11.9,1,1, 2.935, 10572.263, 229.442, 52608.362 20/05/23,05:20:53,11,09,1, 11.9,1,1, 2.935, 10572.254, 229.465, 52608.395 20/05/23,05:20:53,12,09,1, 11.9,1,1, 2.935, 10572.227, 229.423, 52608.329 20/05/23,05:20:53,13,09,1, 11.9,1,1, 2.935, 10572.251, 229.411, 52608.272 20/05/23,05:20:53,14,09,1, 11.9,1,1, 2.935, 10572.246, 229.429, 52608.218 20/05/23,05:20:53,15,09,1, 11.9,1,1, 2.935, 10572.252, 229.416, 52608.201 20/05/23,05:20:53,16,09,1, 11.9,1,1, 2.935, 10572.239, 229.406, 52608.217 20/05/23,05:20:53,17,09,1, 11.9,1,1, 2.935, 10572.244, 229.424, 52608.291 20/05/23,05:20:53,18,09,1, 11.9,1,1, 2.935, 10572.246, 229.382, 52608.348 20/05/23,05:20:53,19,09,1, 11.9,1,1, 2.935, 10572.209, 229.428, 52608.597 20/05/23,05:20:54,00,08,1, 11.9,1,1, 2.930, 10572.146, 229.271, 52608.252 20/05/23,05:20:54,01,08,1, 11.9,1,1, 2.930, 10572.179, 229.375, 52608.369 20/05/23,05:20:54,02,08,1, 11.9,1,1, 2.930, 10572.190, 229.343, 52608.268 20/05/23,05:20:54,03,08,1, 11.9,1,1, 2.930, 10572.196, 229.326, 52608.214 20/05/23,05:20:54,04,08,1, 11.9,1,1, 2.930, 10572.217, 229.346, 52608.214 20/05/23,05:20:54,05,08,1, 11.9,1,1, 2.930, 10572.187, 229.335, 52608.258 20/05/23,05:20:54,06,08,1, 11.9,1,1, 2.930, 10572.188, 229.355, 52608.329 20/05/23,05:20:54,07,08,1, 11.9,1,1, 2.930, 10572.163, 229.348, 52608.392 20/05/23,05:20:54,08,08,1, 11.9,1,1, 2.930, 10572.207, 229.365, 52608.410 20/05/23,05:20:54,09,08,1, 11.9,1,1, 2.930, 10572.181, 229.329, 52608.331 20/05/23,05:20:54,10,08,1, 11.9,1,1, 2.930, 10572.160, 229.337, 52608.286 20/05/23,05:20:54,11,08,1, 11.9,1,1, 2.930, 10572.153, 229.308, 52608.204 20/05/23,05:20:54,12,08,1, 11.9,1,1, 2.930, 10572.165, 229.264, 52608.173 20/05/23,05:20:54,13,08,1, 11.9,1,1, 2.930, 10572.138, 229.274, 52608.176 20/05/23,05:20:54,14,08,1, 11.9,1,1, 2.930, 10572.155, 229.259, 52608.248 20/05/23,05:20:54,15,08,1, 11.9,1,1, 2.930, 10572.155, 229.309, 52608.335 20/05/23,05:20:54,16,08,1, 11.9,1,1, 2.930, 10572.156, 229.278, 52608.372 20/05/23,05:20:54,17,08,1, 11.9,1,1, 2.930, 10572.176, 229.313, 52608.398 20/05/23,05:20:54,18,08,1, 11.9,1,1, 2.930, 10572.167, 229.302, 52608.344 20/05/23,05:20:54,19,08,1, 11.9,1,1, 2.930, 10572.146, 229.271, 52608.252 20/05/23,05:20:55,00,08,1, 11.9,1,1, 2.931, 10572.071, 229.110, 52608.269 20/05/23,05:20:55,01,08,1, 11.9,1,1, 2.931, 10572.124, 229.244, 52608.193 20/05/23,05:20:55,02,08,1, 11.9,1,1, 2.931, 10572.121, 229.213, 52608.273 20/05/23,05:20:55,03,08,1, 11.9,1,1, 2.931, 10572.112, 229.260, 52608.301 20/05/23,05:20:55,04,08,1, 11.9,1,1, 2.931, 10572.113, 229.266, 52608.380 20/05/23,05:20:55,05,08,1, 11.9,1,1, 2.931, 10572.149, 229.259, 52608.354 20/05/23,05:20:55,06,08,1, 11.9,1,1, 2.931, 10572.133, 229.216, 52608.276 20/05/23,05:20:55,07,08,1, 11.9,1,1, 2.931, 10572.114, 229.263, 52608.251 20/05/23,05:20:55,08,08,1, 11.9,1,1, 2.931, 10572.128, 229.239, 52608.239 20/05/23,05:20:55,09,08,1, 11.9,1,1, 2.931, 10572.124, 229.204, 52608.217 20/05/23,05:20:55,10,08,1, 11.9,1,1, 2.931, 10572.092, 229.207, 52608.219 20/05/23,05:20:55,11,08,1, 11.9,1,1, 2.931, 10572.065, 229.198, 52608.310 20/05/23,05:20:55,12,08,1, 11.9,1,1, 2.931, 10572.084, 229.160, 52608.353 20/05/23,05:20:55,13,08,1, 11.9,1,1, 2.931, 10572.099, 229.180, 52608.374 20/05/23,05:20:55,14,08,1, 11.9,1,1, 2.931, 10572.070, 229.186, 52608.393 20/05/23,05:20:55,15,08,1, 11.9,1,1, 2.931, 10572.083, 229.173, 52608.323 20/05/23,05:20:55,16,08,1, 11.9,1,1, 2.931, 10572.094, 229.158, 52608.252 20/05/23,05:20:55,17,08,1, 11.9,1,1, 2.931, 10572.107, 229.159, 52608.087 20/05/23,05:20:55,18,08,1, 11.9,1,1, 2.931, 10572.110, 229.157, 52608.245 20/05/23,05:20:55,19,08,1, 11.9,1,1, 2.931, 10572.073, 229.110, 52608.269 20/05/23,05:20:56,00,08,1, 12.0,1,1, 2.929, 10571.946, 229.011, 52608.388 20/05/23,05:20:56,01,08,1, 12.0,1,1, 2.929, 10572.066, 229.148, 52608.402 20/05/23,05:20:56,02,08,1, 12.0,1,1, 2.929, 10572.047, 229.079, 52608.372 20/05/23,05:20:56,03,08,1, 12.0,1,1, 2.929, 10572.032, 229.142, 52608.307 20/05/23,05:20:56,04,08,1, 12.0,1,1, 2.929, 10572.005, 229.069, 52608.259 20/05/23,05:20:56,05,08,1, 12.0,1,1, 2.929, 10572.019, 229.083, 52608.216 20/05/23,05:20:56,06,08,1, 12.0,1,1, 2.929, 10572.029, 229.068, 52608.182 20/05/23,05:20:56,07,08,1, 12.0,1,1, 2.929, 10572.056, 229.131, 52608.294 20/05/23,05:20:56,08,08,1, 12.0,1,1, 2.929, 10572.020, 229.096, 52608.351 20/05/23,05:20:56,09,08,1, 12.0,1,1, 2.929, 10572.016, 229.088, 52608.367 20/05/23,05:20:56,10,08,1, 12.0,1,1, 2.929, 10571.992, 229.088, 52608.387 20/05/23,05:20:56,11,08,1, 12.0,1,1, 2.929, 10572.016, 229.083, 52608.334 20/05/23,05:20:56,12,08,1, 12.0,1,1, 2.929, 10572.010, 229.063, 52608.312 20/05/23,05:20:56,13,08,1, 12.0,1,1, 2.929, 10571.971, 229.032, 52608.251 20/05/23,05:20:56,14,08,1, 12.0,1,1, 2.929, 10571.990, 229.022, 52608.188 20/05/23,05:20:56,15,08,1, 12.0,1,1, 2.929, 10571.990, 229.031, 52608.228 20/05/23,05:20:56,16,08,1, 12.0,1,1, 2.929, 10571.973, 229.022, 52608.318 20/05/23,05:20:56,17,08,1, 12.0,1,1, 2.929, 10571.974, 229.075, 52608.338 20/05/23,05:20:56,18,08,1, 12.0,1,1, 2.929, 10571.977, 229.058, 52608.434 20/05/23,05:20:56,19,08,1, 12.0,1,1, 2.929, 10571.948, 229.011, 52608.388 20/05/23,05:20:57,00,08,1, 11.9,1,1, 2.932, 10571.837, 228.899, 52608.209 20/05/23,05:20:57,01,08,1, 11.9,1,1, 2.932, 10571.938, 228.987, 52608.255 20/05/23,05:20:57,02,08,1, 11.9,1,1, 2.932, 10571.947, 228.975, 52608.255 20/05/23,05:20:57,03,08,1, 11.9,1,1, 2.932, 10571.958, 228.990, 52608.263 20/05/23,05:20:57,04,08,1, 11.9,1,1, 2.932, 10571.934, 228.954, 52608.293 20/05/23,05:20:57,05,08,1, 11.9,1,1, 2.932, 10571.938, 228.976, 52608.296 20/05/23,05:20:57,06,08,1, 11.9,1,1, 2.932, 10571.904, 228.985, 52608.326 20/05/23,05:20:57,07,08,1, 11.9,1,1, 2.932, 10571.945, 228.992, 52608.345 20/05/23,05:20:57,08,08,1, 11.9,1,1, 2.932, 10571.908, 229.017, 52608.384 20/05/23,05:20:57,09,08,1, 11.9,1,1, 2.932, 10571.929, 228.978, 52608.360 20/05/23,05:20:57,10,08,1, 11.9,1,1, 2.932, 10571.866, 228.932, 52608.240 20/05/23,05:20:57,11,08,1, 11.9,1,1, 2.932, 10571.903, 228.928, 52608.230 20/05/23,05:20:57,12,08,1, 11.9,1,1, 2.932, 10571.895, 228.889, 52608.215 20/05/23,05:20:57,13,08,1, 11.9,1,1, 2.932, 10571.871, 228.905, 52608.277 20/05/23,05:20:57,14,08,1, 11.9,1,1, 2.932, 10571.893, 228.915, 52608.333 20/05/23,05:20:57,15,08,1, 11.9,1,1, 2.932, 10571.881, 228.912, 52608.364 20/05/23,05:20:57,16,08,1, 11.9,1,1, 2.932, 10571.865, 228.912, 52608.409 20/05/23,05:20:57,17,08,1, 11.9,1,1, 2.932, 10571.860, 228.886, 52608.320 20/05/23,05:20:57,18,08,1, 11.9,1,1, 2.932, 10571.856, 228.925, 52608.299 20/05/23,05:20:57,19,08,1, 11.9,1,1, 2.932, 10571.845, 228.899, 52608.209 20/05/23,05:20:58,00,08,1, 11.9,1,1, 2.932, 10571.746, 228.775, 52608.208 20/05/23,05:20:58,01,08,1, 11.9,1,1, 2.932, 10571.824, 228.903, 52608.198 20/05/23,05:20:58,02,08,1, 11.9,1,1, 2.932, 10571.844, 228.854, 52608.233 20/05/23,05:20:58,03,08,1, 11.9,1,1, 2.932, 10571.847, 228.880, 52608.321 20/05/23,05:20:58,04,08,1, 11.9,1,1, 2.932, 10571.821, 228.891, 52608.381 20/05/23,05:20:58,05,08,1, 11.9,1,1, 2.932, 10571.809, 228.862, 52608.400 20/05/23,05:20:58,06,08,1, 11.9,1,1, 2.932, 10571.823, 228.852, 52608.396 20/05/23,05:20:58,07,08,1, 11.9,1,1, 2.932, 10571.828, 228.869, 52608.372 20/05/23,05:20:58,08,08,1, 11.9,1,1, 2.932, 10571.830, 228.822, 52608.154 20/05/23,05:20:58,09,08,1, 11.9,1,1, 2.932, 10571.802, 228.824, 52608.201 20/05/23,05:20:58,10,08,1, 11.9,1,1, 2.932, 10571.802, 228.799, 52608.174 20/05/23,05:20:58,11,08,1, 11.9,1,1, 2.932, 10571.799, 228.843, 52608.261 20/05/23,05:20:58,12,08,1, 11.9,1,1, 2.932, 10571.798, 228.825, 52608.321 20/05/23,05:20:58,13,08,1, 11.9,1,1, 2.932, 10571.780, 228.807, 52608.364 20/05/23,05:20:58,14,08,1, 11.9,1,1, 2.932, 10571.793, 228.831, 52608.331 20/05/23,05:20:58,15,08,1, 11.9,1,1, 2.932, 10571.777, 228.814, 52608.359 20/05/23,05:20:58,16,08,1, 11.9,1,1, 2.932, 10571.772, 228.796, 52608.303 20/05/23,05:20:58,17,08,1, 11.9,1,1, 2.932, 10571.793, 228.826, 52608.244 20/05/23,05:20:58,18,08,1, 11.9,1,1, 2.932, 10571.748, 228.806, 52608.228 20/05/23,05:20:58,19,08,1, 11.9,1,1, 2.932, 10571.746, 228.775, 52608.208 20/05/23,05:20:59,00,08,1, 11.9,1,1, 2.930, 10571.654, 228.720, 52608.403 20/05/23,05:20:59,01,08,1, 11.9,1,1, 2.930, 10571.731, 228.757, 52608.347 20/05/23,05:20:59,02,08,1, 11.9,1,1, 2.930, 10571.736, 228.758, 52608.336 20/05/23,05:20:59,03,08,1, 11.9,1,1, 2.930, 10571.752, 228.800, 52608.415 20/05/23,05:20:59,04,08,1, 11.9,1,1, 2.930, 10571.737, 228.756, 52608.329 20/05/23,05:20:59,05,08,1, 11.9,1,1, 2.930, 10571.690, 228.738, 52608.237 20/05/23,05:20:59,06,08,1, 11.9,1,1, 2.930, 10571.761, 228.791, 52608.281 20/05/23,05:20:59,07,08,1, 11.9,1,1, 2.930, 10571.719, 228.768, 52608.239 20/05/23,05:20:59,08,08,1, 11.9,1,1, 2.930, 10571.730, 228.756, 52608.278 20/05/23,05:20:59,09,08,1, 11.9,1,1, 2.930, 10571.712, 228.737, 52608.333 20/05/23,05:20:59,10,08,1, 11.9,1,1, 2.930, 10571.708, 228.784, 52608.372 20/05/23,05:20:59,11,08,1, 11.9,1,1, 2.930, 10571.685, 228.722, 52608.404 20/05/23,05:20:59,12,08,1, 11.9,1,1, 2.930, 10571.652, 228.696, 52608.338 20/05/23,05:20:59,13,08,1, 11.9,1,1, 2.930, 10571.684, 228.706, 52608.320 20/05/23,05:20:59,14,08,1, 11.9,1,1, 2.930, 10571.676, 228.728, 52608.276 20/05/23,05:20:59,15,08,1, 11.9,1,1, 2.930, 10571.673, 228.688, 52608.192 20/05/23,05:20:59,16,08,1, 11.9,1,1, 2.930, 10571.662, 228.714, 52608.202 20/05/23,05:20:59,17,08,1, 11.9,1,1, 2.930, 10571.656, 228.745, 52608.278 20/05/23,05:20:59,18,08,1, 11.9,1,1, 2.930, 10571.647, 228.718, 52608.307 20/05/23,05:20:59,19,08,1, 11.9,1,1, 2.930, 10571.654, 228.720, 52608.403 20/05/23,05:21:00,00,10,1, 11.9,1,1, 2.931, 10571.495, 228.612, 52608.251 20/05/23,05:21:00,01,10,1, 11.9,1,1, 2.931, 10571.613, 228.702, 52608.328 20/05/23,05:21:00,02,10,1, 11.9,1,1, 2.931, 10571.617, 228.671, 52608.262 20/05/23,05:21:00,03,10,1, 11.9,1,1, 2.931, 10571.616, 228.684, 52608.234 20/05/23,05:21:00,04,10,1, 11.9,1,1, 2.931, 10571.594, 228.670, 52608.178 20/05/23,05:21:00,05,10,1, 11.9,1,1, 2.931, 10571.599, 228.630, 52608.151 20/05/23,05:21:00,06,10,1, 11.9,1,1, 2.931, 10571.591, 228.623, 52608.218 20/05/23,05:21:00,07,10,1, 11.9,1,1, 2.931, 10571.587, 228.694, 52608.302 20/05/23,05:21:00,08,10,1, 11.9,1,1, 2.931, 10571.582, 228.672, 52608.310 20/05/23,05:21:00,09,10,1, 11.9,1,1, 2.931, 10571.578, 228.674, 52608.343 20/05/23,05:21:00,10,10,1, 11.9,1,1, 2.931, 10571.576, 228.654, 52608.297 20/05/23,05:21:00,11,10,1, 11.9,1,1, 2.931, 10571.592, 228.629, 52608.222 20/05/23,05:21:00,12,10,1, 11.9,1,1, 2.931, 10571.554, 228.614, 52608.164 20/05/23,05:21:00,13,10,1, 11.9,1,1, 2.931, 10571.561, 228.629, 52608.146 20/05/23,05:21:00,14,10,1, 11.9,1,1, 2.931, 10571.557, 228.597, 52608.208 20/05/23,05:21:00,15,10,1, 11.9,1,1, 2.931, 10571.547, 228.607, 52608.255 20/05/23,05:21:00,16,10,1, 11.9,1,1, 2.931, 10571.532, 228.637, 52608.354 20/05/23,05:21:00,17,10,1, 11.9,1,1, 2.931, 10571.520, 228.600, 52608.364 20/05/23,05:21:00,18,10,1, 11.9,1,1, 2.931, 10571.517, 228.652, 52608.347 20/05/23,05:21:00,19,10,1, 11.9,1,1, 2.931, 10571.499, 228.612, 52608.251 20/05/23,05:21:01,00,08,1, 11.8,1,1, 2.931, 10571.345, 228.583, 52608.201 20/05/23,05:21:01,01,08,1, 11.8,1,1, 2.931, 10571.474, 228.628, 52608.163 20/05/23,05:21:01,02,08,1, 11.8,1,1, 2.931, 10571.460, 228.607, 52608.144 20/05/23,05:21:01,03,08,1, 11.8,1,1, 2.931, 10571.484, 228.601, 52608.208 20/05/23,05:21:01,04,08,1, 11.8,1,1, 2.931, 10571.468, 228.602, 52608.258 20/05/23,05:21:01,05,08,1, 11.8,1,1, 2.931, 10571.450, 228.594, 52608.284 20/05/23,05:21:01,06,08,1, 11.8,1,1, 2.931, 10571.447, 228.597, 52608.288 20/05/23,05:21:01,07,08,1, 11.8,1,1, 2.931, 10571.448, 228.601, 52608.285 20/05/23,05:21:01,08,08,1, 11.8,1,1, 2.931, 10571.417, 228.576, 52608.197 20/05/23,05:21:01,09,08,1, 11.8,1,1, 2.931, 10571.437, 228.625, 52608.197 20/05/23,05:21:01,10,08,1, 11.8,1,1, 2.931, 10571.437, 228.575, 52608.182 20/05/23,05:21:01,11,08,1, 11.8,1,1, 2.931, 10571.375, 228.561, 52607.973 20/05/23,05:21:01,12,08,1, 11.8,1,1, 2.931, 10571.441, 228.567, 52608.245 20/05/23,05:21:01,13,08,1, 11.8,1,1, 2.931, 10571.403, 228.539, 52608.217 20/05/23,05:21:01,14,08,1, 11.8,1,1, 2.931, 10571.400, 228.542, 52608.264 20/05/23,05:21:01,15,08,1, 11.8,1,1, 2.931, 10571.376, 228.550, 52608.247 20/05/23,05:21:01,16,08,1, 11.8,1,1, 2.931, 10571.369, 228.591, 52608.259 20/05/23,05:21:01,17,08,1, 11.8,1,1, 2.931, 10571.357, 228.577, 52608.181 20/05/23,05:21:01,18,08,1, 11.8,1,1, 2.931, 10571.355, 228.562, 52608.179 20/05/23,05:21:01,19,08,1, 11.8,1,1, 2.931, 10571.353, 228.583, 52608.201 20/05/23,05:21:02,00,10,1, 11.9,1,1, 2.932, 10571.162, 228.553, 52608.371 20/05/23,05:21:02,01,10,1, 11.9,1,1, 2.932, 10571.308, 228.565, 52608.319 20/05/23,05:21:02,02,10,1, 11.9,1,1, 2.932, 10571.329, 228.577, 52608.321 20/05/23,05:21:02,03,10,1, 11.9,1,1, 2.932, 10571.290, 228.504, 52608.260 20/05/23,05:21:02,04,10,1, 11.9,1,1, 2.932, 10571.277, 228.531, 52608.237 20/05/23,05:21:02,05,10,1, 11.9,1,1, 2.932, 10571.259, 228.515, 52608.149 20/05/23,05:21:02,06,10,1, 11.9,1,1, 2.932, 10571.268, 228.559, 52608.137 20/05/23,05:21:02,07,10,1, 11.9,1,1, 2.932, 10571.280, 228.517, 52608.126 20/05/23,05:21:02,08,10,1, 11.9,1,1, 2.932, 10571.282, 228.488, 52608.151 20/05/23,05:21:02,09,10,1, 11.9,1,1, 2.932, 10571.278, 228.541, 52608.298 20/05/23,05:21:02,10,10,1, 11.9,1,1, 2.932, 10571.247, 228.517, 52608.322 20/05/23,05:21:02,11,10,1, 11.9,1,1, 2.932, 10571.219, 228.489, 52608.304 20/05/23,05:21:02,12,10,1, 11.9,1,1, 2.932, 10571.234, 228.521, 52608.348 20/05/23,05:21:02,13,10,1, 11.9,1,1, 2.932, 10571.210, 228.489, 52608.226 20/05/23,05:21:02,14,10,1, 11.9,1,1, 2.932, 10571.213, 228.494, 52608.173 20/05/23,05:21:02,15,10,1, 11.9,1,1, 2.932, 10571.223, 228.516, 52608.142 20/05/23,05:21:02,16,10,1, 11.9,1,1, 2.932, 10571.199, 228.508, 52608.188 20/05/23,05:21:02,17,10,1, 11.9,1,1, 2.932, 10571.191, 228.520, 52608.182 20/05/23,05:21:02,18,10,1, 11.9,1,1, 2.932, 10571.197, 228.489, 52608.284 20/05/23,05:21:02,19,10,1, 11.9,1,1, 2.932, 10571.167, 228.553, 52608.371 20/05/23,05:21:03,00,09,1, 11.9,1,1, 2.930, 10571.028, 228.469, 52608.230 20/05/23,05:21:03,01,09,1, 11.9,1,1, 2.930, 10571.161, 228.502, 52608.280 20/05/23,05:21:03,02,09,1, 11.9,1,1, 2.930, 10571.152, 228.492, 52608.184 20/05/23,05:21:03,03,09,1, 11.9,1,1, 2.930, 10571.125, 228.432, 52608.117 20/05/23,05:21:03,04,09,1, 11.9,1,1, 2.930, 10571.147, 228.447, 52608.130 20/05/23,05:21:03,05,09,1, 11.9,1,1, 2.930, 10571.117, 228.434, 52608.183 20/05/23,05:21:03,06,09,1, 11.9,1,1, 2.930, 10571.122, 228.484, 52608.272 20/05/23,05:21:03,07,09,1, 11.9,1,1, 2.930, 10571.103, 228.434, 52608.312 20/05/23,05:21:03,08,09,1, 11.9,1,1, 2.930, 10571.106, 228.475, 52608.308 20/05/23,05:21:03,09,09,1, 11.9,1,1, 2.930, 10571.093, 228.488, 52608.333 20/05/23,05:21:03,10,09,1, 11.9,1,1, 2.930, 10571.099, 228.457, 52608.260 20/05/23,05:21:03,11,09,1, 11.9,1,1, 2.930, 10571.055, 228.392, 52608.133 20/05/23,05:21:03,12,09,1, 11.9,1,1, 2.930, 10571.071, 228.393, 52608.092 20/05/23,05:21:03,13,09,1, 11.9,1,1, 2.930, 10571.072, 228.429, 52608.211 20/05/23,05:21:03,14,09,1, 11.9,1,1, 2.930, 10571.047, 228.385, 52608.173 20/05/23,05:21:03,15,09,1, 11.9,1,1, 2.930, 10571.050, 228.443, 52608.257 20/05/23,05:21:03,16,09,1, 11.9,1,1, 2.930, 10571.053, 228.431, 52608.349 20/05/23,05:21:03,17,09,1, 11.9,1,1, 2.930, 10571.043, 228.445, 52608.342 20/05/23,05:21:03,18,09,1, 11.9,1,1, 2.930, 10571.021, 228.414, 52608.289 20/05/23,05:21:03,19,09,1, 11.9,1,1, 2.930, 10571.034, 228.469, 52608.230 20/05/23,05:21:04,00,10,1, 11.9,1,1, 2.932, 10570.853, 228.367, 52608.231 20/05/23,05:21:04,01,10,1, 11.9,1,1, 2.932, 10571.009, 228.390, 52608.183 20/05/23,05:21:04,02,10,1, 11.9,1,1, 2.932, 10570.989, 228.393, 52608.200 20/05/23,05:21:04,03,10,1, 11.9,1,1, 2.932, 10570.949, 228.384, 52608.240 20/05/23,05:21:04,04,10,1, 11.9,1,1, 2.932, 10570.970, 228.365, 52608.308 20/05/23,05:21:04,05,10,1, 11.9,1,1, 2.932, 10570.936, 228.397, 52608.358 20/05/23,05:21:04,06,10,1, 11.9,1,1, 2.932, 10570.951, 228.391, 52608.339 20/05/23,05:21:04,07,10,1, 11.9,1,1, 2.932, 10570.938, 228.371, 52608.304 20/05/23,05:21:04,08,10,1, 11.9,1,1, 2.932, 10570.948, 228.353, 52608.228 20/05/23,05:21:04,09,10,1, 11.9,1,1, 2.932, 10570.916, 228.402, 52608.238 20/05/23,05:21:04,10,10,1, 11.9,1,1, 2.932, 10570.915, 228.400, 52608.161 20/05/23,05:21:04,11,10,1, 11.9,1,1, 2.932, 10570.915, 228.332, 52608.197 20/05/23,05:21:04,12,10,1, 11.9,1,1, 2.932, 10570.893, 228.403, 52608.313 20/05/23,05:21:04,13,10,1, 11.9,1,1, 2.932, 10570.892, 228.395, 52608.331 20/05/23,05:21:04,14,10,1, 11.9,1,1, 2.932, 10570.859, 228.331, 52608.317 20/05/23,05:21:04,15,10,1, 11.9,1,1, 2.932, 10570.893, 228.358, 52608.393 20/05/23,05:21:04,16,10,1, 11.9,1,1, 2.932, 10570.853, 228.337, 52608.255 20/05/23,05:21:04,17,10,1, 11.9,1,1, 2.932, 10570.823, 228.361, 52608.217 20/05/23,05:21:04,18,10,1, 11.9,1,1, 2.932, 10570.869, 228.352, 52608.204 20/05/23,05:21:04,19,10,1, 11.9,1,1, 2.932, 10570.860, 228.367, 52608.231 20/05/23,05:21:05,00,10,1, 11.9,1,1, 2.932, 10570.678, 228.343, 52608.303 20/05/23,05:21:05,01,10,1, 11.9,1,1, 2.932, 10570.797, 228.354, 52608.333 20/05/23,05:21:05,02,10,1, 11.9,1,1, 2.932, 10570.802, 228.312, 52608.341 20/05/23,05:21:05,03,10,1, 11.9,1,1, 2.932, 10570.792, 228.342, 52608.389 20/05/23,05:21:05,04,10,1, 11.9,1,1, 2.932, 10570.771, 228.324, 52608.336 20/05/23,05:21:05,05,10,1, 11.9,1,1, 2.932, 10570.792, 228.317, 52608.295 20/05/23,05:21:05,06,10,1, 11.9,1,1, 2.932, 10570.794, 228.313, 52608.237 20/05/23,05:21:05,07,10,1, 11.9,1,1, 2.932, 10570.791, 228.340, 52608.232 20/05/23,05:21:05,08,10,1, 11.9,1,1, 2.932, 10570.764, 228.336, 52608.197 20/05/23,05:21:05,09,10,1, 11.9,1,1, 2.932, 10570.777, 228.340, 52608.263 20/05/23,05:21:05,10,10,1, 11.9,1,1, 2.932, 10570.786, 228.344, 52608.311 20/05/23,05:21:05,11,10,1, 11.9,1,1, 2.932, 10570.758, 228.327, 52608.372 20/05/23,05:21:05,12,10,1, 11.9,1,1, 2.932, 10570.749, 228.325, 52608.338 20/05/23,05:21:05,13,10,1, 11.9,1,1, 2.932, 10570.737, 228.325, 52608.362 20/05/23,05:21:05,14,10,1, 11.9,1,1, 2.932, 10570.701, 228.301, 52608.262 20/05/23,05:21:05,15,10,1, 11.9,1,1, 2.932, 10570.729, 228.295, 52608.208 20/05/23,05:21:05,16,10,1, 11.9,1,1, 2.932, 10570.705, 228.303, 52608.156 20/05/23,05:21:05,17,10,1, 11.9,1,1, 2.932, 10570.712, 228.310, 52608.235 20/05/23,05:21:05,18,10,1, 11.9,1,1, 2.932, 10570.704, 228.338, 52608.251 20/05/23,05:21:05,19,10,1, 11.9,1,1, 2.932, 10570.681, 228.343, 52608.303 20/05/23,05:21:06,00,08,1, 11.8,1,1, 2.933, 10570.494, 228.316, 52608.339 20/05/23,05:21:06,01,08,1, 11.8,1,1, 2.933, 10570.676, 228.323, 52608.360 20/05/23,05:21:06,02,08,1, 11.8,1,1, 2.933, 10570.676, 228.334, 52608.294 20/05/23,05:21:06,03,08,1, 11.8,1,1, 2.933, 10570.655, 228.330, 52608.256 20/05/23,05:21:06,04,08,1, 11.8,1,1, 2.933, 10570.632, 228.301, 52608.201 20/05/23,05:21:06,05,08,1, 11.8,1,1, 2.933, 10570.633, 228.297, 52608.168 20/05/23,05:21:06,06,08,1, 11.8,1,1, 2.933, 10570.628, 228.317, 52608.198 20/05/23,05:21:06,07,08,1, 11.8,1,1, 2.933, 10570.644, 228.313, 52608.242 20/05/23,05:21:06,08,08,1, 11.8,1,1, 2.933, 10570.631, 228.329, 52608.328 20/05/23,05:21:06,09,08,1, 11.8,1,1, 2.933, 10570.628, 228.341, 52608.355 20/05/23,05:21:06,10,08,1, 11.8,1,1, 2.933, 10570.601, 228.329, 52608.329 20/05/23,05:21:06,11,08,1, 11.8,1,1, 2.933, 10570.588, 228.298, 52608.269 20/05/23,05:21:06,12,08,1, 11.8,1,1, 2.933, 10570.593, 228.293, 52608.215 20/05/23,05:21:06,13,08,1, 11.8,1,1, 2.933, 10570.579, 228.288, 52608.178 20/05/23,05:21:06,14,08,1, 11.8,1,1, 2.933, 10570.545, 228.267, 52608.155 20/05/23,05:21:06,15,08,1, 11.8,1,1, 2.933, 10570.553, 228.275, 52608.180 20/05/23,05:21:06,16,08,1, 11.8,1,1, 2.933, 10570.560, 228.303, 52608.324 20/05/23,05:21:06,17,08,1, 11.8,1,1, 2.933, 10570.538, 228.297, 52608.333 20/05/23,05:21:06,18,08,1, 11.8,1,1, 2.933, 10570.517, 228.287, 52608.306 20/05/23,05:21:06,19,08,1, 11.8,1,1, 2.933, 10570.500, 228.316, 52608.339 20/05/23,05:21:07,00,08,1, 11.9,1,1, 2.932, 10570.294, 228.286, 52608.156 20/05/23,05:21:07,01,08,1, 11.9,1,1, 2.932, 10570.480, 228.287, 52608.174 20/05/23,05:21:07,02,08,1, 11.9,1,1, 2.932, 10570.482, 228.237, 52608.108 20/05/23,05:21:07,03,08,1, 11.9,1,1, 2.932, 10570.485, 228.266, 52608.146 20/05/23,05:21:07,04,08,1, 11.9,1,1, 2.932, 10570.454, 228.289, 52608.211 20/05/23,05:21:07,05,08,1, 11.9,1,1, 2.932, 10570.460, 228.290, 52608.264 20/05/23,05:21:07,06,08,1, 11.9,1,1, 2.932, 10570.446, 228.291, 52608.336 20/05/23,05:21:07,07,08,1, 11.9,1,1, 2.932, 10570.448, 228.277, 52608.307 20/05/23,05:21:07,08,08,1, 11.9,1,1, 2.932, 10570.426, 228.292, 52608.290 20/05/23,05:21:07,09,08,1, 11.9,1,1, 2.932, 10570.420, 228.312, 52608.260 20/05/23,05:21:07,10,08,1, 11.9,1,1, 2.932, 10570.412, 228.279, 52608.173 20/05/23,05:21:07,11,08,1, 11.9,1,1, 2.932, 10570.390, 228.258, 52608.131 20/05/23,05:21:07,12,08,1, 11.9,1,1, 2.932, 10570.387, 228.262, 52608.179 20/05/23,05:21:07,13,08,1, 11.9,1,1, 2.932, 10570.348, 228.250, 52608.197 20/05/23,05:21:07,14,08,1, 11.9,1,1, 2.932, 10570.371, 228.261, 52608.287 20/05/23,05:21:07,15,08,1, 11.9,1,1, 2.932, 10570.352, 228.279, 52608.299 20/05/23,05:21:07,16,08,1, 11.9,1,1, 2.932, 10570.345, 228.285, 52608.322 20/05/23,05:21:07,17,08,1, 11.9,1,1, 2.932, 10570.334, 228.270, 52608.238 20/05/23,05:21:07,18,08,1, 11.9,1,1, 2.932, 10570.315, 228.261, 52608.181 20/05/23,05:21:07,19,08,1, 11.9,1,1, 2.932, 10570.294, 228.286, 52608.156 20/05/23,05:21:08,00,08,1, 11.9,1,1, 2.931, 10570.085, 228.227, 52608.190 20/05/23,05:21:08,01,08,1, 11.9,1,1, 2.931, 10570.320, 228.264, 52608.222 20/05/23,05:21:08,02,08,1, 11.9,1,1, 2.931, 10570.320, 228.257, 52608.259 20/05/23,05:21:08,03,08,1, 11.9,1,1, 2.931, 10570.288, 228.270, 52608.333 20/05/23,05:21:08,04,08,1, 11.9,1,1, 2.931, 10570.261, 228.240, 52608.340 20/05/23,05:21:08,05,08,1, 11.9,1,1, 2.931, 10570.239, 228.253, 52608.296 20/05/23,05:21:08,06,08,1, 11.9,1,1, 2.931, 10570.227, 228.268, 52608.249 20/05/23,05:21:08,07,08,1, 11.9,1,1, 2.931, 10570.231, 228.250, 52608.182 20/05/23,05:21:08,08,08,1, 11.9,1,1, 2.931, 10570.251, 228.275, 52608.214 20/05/23,05:21:08,09,08,1, 11.9,1,1, 2.931, 10570.199, 228.280, 52608.264 20/05/23,05:21:08,10,08,1, 11.9,1,1, 2.931, 10570.224, 228.252, 52608.216 20/05/23,05:21:08,11,08,1, 11.9,1,1, 2.931, 10570.194, 228.255, 52608.260 20/05/23,05:21:08,12,08,1, 11.9,1,1, 2.931, 10570.174, 228.254, 52608.297 20/05/23,05:21:08,13,08,1, 11.9,1,1, 2.931, 10570.156, 228.252, 52608.261 20/05/23,05:21:08,14,08,1, 11.9,1,1, 2.931, 10570.149, 228.233, 52608.181 20/05/23,05:21:08,15,08,1, 11.9,1,1, 2.931, 10570.111, 228.212, 52608.103 20/05/23,05:21:08,16,08,1, 11.9,1,1, 2.931, 10570.165, 228.230, 52608.093 20/05/23,05:21:08,17,08,1, 11.9,1,1, 2.931, 10570.155, 228.223, 52608.086 20/05/23,05:21:08,18,08,1, 11.9,1,1, 2.931, 10570.117, 228.239, 52608.134 20/05/23,05:21:08,19,08,1, 11.9,1,1, 2.931, 10570.093, 228.227, 52608.190 20/05/23,05:21:09,00,09,1, 11.9,1,1, 2.929, 10569.885, 228.235, 52608.308 20/05/23,05:21:09,01,09,1, 11.9,1,1, 2.929, 10570.078, 228.230, 52608.276 20/05/23,05:21:09,02,09,1, 11.9,1,1, 2.929, 10570.055, 228.234, 52608.241 20/05/23,05:21:09,03,09,1, 11.9,1,1, 2.929, 10570.016, 228.190, 52608.111 20/05/23,05:21:09,04,09,1, 11.9,1,1, 2.929, 10570.036, 228.180, 52608.079 20/05/23,05:21:09,05,09,1, 11.9,1,1, 2.929, 10570.028, 228.202, 52608.092 20/05/23,05:21:09,06,09,1, 11.9,1,1, 2.929, 10570.027, 228.233, 52608.140 20/05/23,05:21:09,07,09,1, 11.9,1,1, 2.929, 10570.009, 228.240, 52608.211 20/05/23,05:21:09,08,09,1, 11.9,1,1, 2.929, 10570.019, 228.233, 52608.271 20/05/23,05:21:09,09,09,1, 11.9,1,1, 2.929, 10569.971, 228.229, 52608.294 20/05/23,05:21:09,10,09,1, 11.9,1,1, 2.929, 10569.972, 228.205, 52608.251 20/05/23,05:21:09,11,09,1, 11.9,1,1, 2.929, 10569.954, 228.221, 52608.198 20/05/23,05:21:09,12,09,1, 11.9,1,1, 2.929, 10569.941, 228.177, 52608.090 20/05/23,05:21:09,13,09,1, 11.9,1,1, 2.929, 10569.945, 228.181, 52608.095 20/05/23,05:21:09,14,09,1, 11.9,1,1, 2.929, 10569.938, 228.180, 52608.111 20/05/23,05:21:09,15,09,1, 11.9,1,1, 2.929, 10569.927, 228.169, 52608.200 20/05/23,05:21:09,16,09,1, 11.9,1,1, 2.929, 10569.903, 228.211, 52608.248 20/05/23,05:21:09,17,09,1, 11.9,1,1, 2.929, 10569.897, 228.204, 52608.296 20/05/23,05:21:09,18,09,1, 11.9,1,1, 2.929, 10569.898, 228.192, 52608.291 20/05/23,05:21:09,19,09,1, 11.9,1,1, 2.929, 10569.886, 228.235, 52608.308 20/05/23,05:21:10,00,09,1, 11.9,1,1, 2.934, 10569.668, 228.121, 52608.112 20/05/23,05:21:10,01,09,1, 11.9,1,1, 2.934, 10569.850, 228.165, 52608.118 20/05/23,05:21:10,02,09,1, 11.9,1,1, 2.934, 10569.830, 228.162, 52608.093 20/05/23,05:21:10,03,09,1, 11.9,1,1, 2.934, 10569.823, 228.168, 52608.142 20/05/23,05:21:10,04,09,1, 11.9,1,1, 2.934, 10569.802, 228.155, 52608.168 20/05/23,05:21:10,05,09,1, 11.9,1,1, 2.934, 10569.799, 228.177, 52608.245 20/05/23,05:21:10,06,09,1, 11.9,1,1, 2.934, 10569.790, 228.178, 52608.241 20/05/23,05:21:10,07,09,1, 11.9,1,1, 2.934, 10569.791, 228.184, 52608.239 20/05/23,05:21:10,08,09,1, 11.9,1,1, 2.934, 10569.790, 228.172, 52608.197 20/05/23,05:21:10,09,09,1, 11.9,1,1, 2.934, 10569.783, 228.162, 52608.124 20/05/23,05:21:10,10,09,1, 11.9,1,1, 2.934, 10569.781, 228.162, 52608.069 20/05/23,05:21:10,11,09,1, 11.9,1,1, 2.934, 10569.777, 228.119, 52608.081 20/05/23,05:21:10,12,09,1, 11.9,1,1, 2.934, 10569.741, 228.152, 52608.147 20/05/23,05:21:10,13,09,1, 11.9,1,1, 2.934, 10569.736, 228.145, 52608.243 20/05/23,05:21:10,14,09,1, 11.9,1,1, 2.934, 10569.713, 228.144, 52608.275 20/05/23,05:21:10,15,09,1, 11.9,1,1, 2.934, 10569.722, 228.135, 52608.234 20/05/23,05:21:10,16,09,1, 11.9,1,1, 2.934, 10569.704, 228.141, 52608.186 20/05/23,05:21:10,17,09,1, 11.9,1,1, 2.934, 10569.683, 228.115, 52608.148 20/05/23,05:21:10,18,09,1, 11.9,1,1, 2.934, 10569.680, 228.125, 52608.112 20/05/23,05:21:10,19,09,1, 11.9,1,1, 2.934, 10569.675, 228.121, 52608.112 20/05/23,05:21:11,00,09,1, 11.9,1,1, 2.934, 10569.484, 228.115, 52608.235 20/05/23,05:21:11,01,09,1, 11.9,1,1, 2.934, 10569.704, 228.119, 52608.239 20/05/23,05:21:11,02,09,1, 11.9,1,1, 2.934, 10569.633, 228.117, 52608.212 20/05/23,05:21:11,03,09,1, 11.9,1,1, 2.934, 10569.612, 228.106, 52608.246 20/05/23,05:21:11,04,09,1, 11.9,1,1, 2.934, 10569.617, 228.097, 52608.205 20/05/23,05:21:11,05,09,1, 11.9,1,1, 2.934, 10569.588, 228.110, 52608.186 20/05/23,05:21:11,06,09,1, 11.9,1,1, 2.934, 10569.618, 228.110, 52608.176 20/05/23,05:21:11,07,09,1, 11.9,1,1, 2.934, 10569.603, 228.113, 52608.091 20/05/23,05:21:11,08,09,1, 11.9,1,1, 2.934, 10569.600, 228.145, 52608.114 20/05/23,05:21:11,09,09,1, 11.9,1,1, 2.934, 10569.600, 228.116, 52608.184 20/05/23,05:21:11,10,09,1, 11.9,1,1, 2.934, 10569.571, 228.110, 52608.227 20/05/23,05:21:11,11,09,1, 11.9,1,1, 2.934, 10569.560, 228.104, 52608.245 20/05/23,05:21:11,12,09,1, 11.9,1,1, 2.934, 10569.563, 228.086, 52608.219 20/05/23,05:21:11,13,09,1, 11.9,1,1, 2.934, 10569.523, 228.093, 52608.179 20/05/23,05:21:11,14,09,1, 11.9,1,1, 2.934, 10569.527, 228.062, 52608.105 20/05/23,05:21:11,15,09,1, 11.9,1,1, 2.934, 10569.513, 228.072, 52608.071 20/05/23,05:21:11,16,09,1, 11.9,1,1, 2.934, 10569.498, 228.073, 52608.062 20/05/23,05:21:11,17,09,1, 11.9,1,1, 2.934, 10569.484, 228.096, 52608.133 20/05/23,05:21:11,18,09,1, 11.9,1,1, 2.934, 10569.490, 228.099, 52608.185 20/05/23,05:21:11,19,09,1, 11.9,1,1, 2.934, 10569.488, 228.115, 52608.235 20/05/23,05:21:12,00,11,1, 11.9,1,1, 2.929, 10569.317, 228.042, 52608.294 20/05/23,05:21:12,01,11,1, 11.9,1,1, 2.929, 10569.469, 228.096, 52608.234 20/05/23,05:21:12,02,11,1, 11.9,1,1, 2.929, 10569.447, 228.098, 52608.215 20/05/23,05:21:12,03,11,1, 11.9,1,1, 2.929, 10569.435, 228.077, 52608.120 20/05/23,05:21:12,04,11,1, 11.9,1,1, 2.929, 10569.417, 228.034, 52608.042 20/05/23,05:21:12,05,11,1, 11.9,1,1, 2.929, 10569.404, 228.041, 52607.942 20/05/23,05:21:12,06,11,1, 11.9,1,1, 2.929, 10569.423, 228.066, 52608.108 20/05/23,05:21:12,07,11,1, 11.9,1,1, 2.929, 10569.454, 228.061, 52608.156 20/05/23,05:21:12,08,11,1, 11.9,1,1, 2.929, 10569.418, 228.049, 52608.230 20/05/23,05:21:12,09,11,1, 11.9,1,1, 2.929, 10569.419, 228.058, 52608.243 20/05/23,05:21:12,10,11,1, 11.9,1,1, 2.929, 10569.391, 228.063, 52608.288 20/05/23,05:21:12,11,11,1, 11.9,1,1, 2.929, 10569.378, 228.019, 52608.168 20/05/23,05:21:12,12,11,1, 11.9,1,1, 2.929, 10569.358, 228.014, 52608.099 20/05/23,05:21:12,13,11,1, 11.9,1,1, 2.929, 10569.361, 227.992, 52608.070 20/05/23,05:21:12,14,11,1, 11.9,1,1, 2.929, 10569.352, 228.031, 52608.114 20/05/23,05:21:12,15,11,1, 11.9,1,1, 2.929, 10569.360, 228.017, 52608.155 20/05/23,05:21:12,16,11,1, 11.9,1,1, 2.929, 10569.318, 228.004, 52608.193 20/05/23,05:21:12,17,11,1, 11.9,1,1, 2.929, 10569.312, 227.995, 52608.206 20/05/23,05:21:12,18,11,1, 11.9,1,1, 2.929, 10569.301, 228.022, 52608.257 20/05/23,05:21:12,19,11,1, 11.9,1,1, 2.929, 10569.318, 228.042, 52608.294 20/05/23,05:21:13,00,11,1, 11.8,1,1, 2.932, 10569.142, 227.929, 52608.071 20/05/23,05:21:13,01,11,1, 11.8,1,1, 2.932, 10569.296, 227.990, 52608.137 20/05/23,05:21:13,02,11,1, 11.8,1,1, 2.932, 10569.278, 228.010, 52608.113 20/05/23,05:21:13,03,11,1, 11.8,1,1, 2.932, 10569.271, 227.976, 52608.072 20/05/23,05:21:13,04,11,1, 11.8,1,1, 2.932, 10569.261, 228.010, 52608.163 20/05/23,05:21:13,05,11,1, 11.8,1,1, 2.932, 10569.248, 227.990, 52608.162 20/05/23,05:21:13,06,11,1, 11.8,1,1, 2.932, 10569.247, 227.995, 52608.213 20/05/23,05:21:13,07,11,1, 11.8,1,1, 2.932, 10569.233, 227.973, 52608.229 20/05/23,05:21:13,08,11,1, 11.8,1,1, 2.932, 10569.216, 227.968, 52608.196 20/05/23,05:21:13,09,11,1, 11.8,1,1, 2.932, 10569.207, 227.975, 52608.131 20/05/23,05:21:13,10,11,1, 11.8,1,1, 2.932, 10569.208, 227.978, 52608.106 20/05/23,05:21:13,11,11,1, 11.8,1,1, 2.932, 10569.217, 227.979, 52608.097 20/05/23,05:21:13,12,11,1, 11.8,1,1, 2.932, 10569.193, 227.961, 52608.112 20/05/23,05:21:13,13,11,1, 11.8,1,1, 2.932, 10569.185, 227.948, 52608.132 20/05/23,05:21:13,14,11,1, 11.8,1,1, 2.932, 10569.164, 227.949, 52608.193 20/05/23,05:21:13,15,11,1, 11.8,1,1, 2.932, 10569.150, 227.924, 52608.188 20/05/23,05:21:13,16,11,1, 11.8,1,1, 2.932, 10569.159, 227.904, 52608.162 20/05/23,05:21:13,17,11,1, 11.8,1,1, 2.932, 10569.144, 227.922, 52608.129 20/05/23,05:21:13,18,11,1, 11.8,1,1, 2.932, 10569.157, 227.925, 52608.084 20/05/23,05:21:13,19,11,1, 11.8,1,1, 2.932, 10569.143, 227.929, 52608.071 20/05/23,05:21:14,00,10,1, 11.9,1,1, 2.933, 10568.975, 227.832, 52608.109 20/05/23,05:21:14,01,10,1, 11.9,1,1, 2.933, 10569.105, 227.939, 52608.247 20/05/23,05:21:14,02,10,1, 11.9,1,1, 2.933, 10569.111, 227.956, 52608.220 20/05/23,05:21:14,03,10,1, 11.9,1,1, 2.933, 10569.113, 227.871, 52608.210 20/05/23,05:21:14,04,10,1, 11.9,1,1, 2.933, 10569.110, 227.904, 52608.217 20/05/23,05:21:14,05,10,1, 11.9,1,1, 2.933, 10569.094, 227.900, 52608.176 20/05/23,05:21:14,06,10,1, 11.9,1,1, 2.933, 10569.049, 227.846, 52608.082 20/05/23,05:21:14,07,10,1, 11.9,1,1, 2.933, 10569.108, 227.855, 52608.059 20/05/23,05:21:14,08,10,1, 11.9,1,1, 2.933, 10569.078, 227.870, 52607.983 20/05/23,05:21:14,09,10,1, 11.9,1,1, 2.933, 10569.053, 227.850, 52607.984 20/05/23,05:21:14,10,10,1, 11.9,1,1, 2.933, 10569.057, 227.869, 52608.084 20/05/23,05:21:14,11,10,1, 11.9,1,1, 2.933, 10569.033, 227.844, 52608.105 20/05/23,05:21:14,12,10,1, 11.9,1,1, 2.933, 10569.043, 227.843, 52608.159 20/05/23,05:21:14,13,10,1, 11.9,1,1, 2.933, 10569.040, 227.853, 52608.136 20/05/23,05:21:14,14,10,1, 11.9,1,1, 2.933, 10569.007, 227.843, 52608.098 20/05/23,05:21:14,15,10,1, 11.9,1,1, 2.933, 10569.005, 227.811, 52608.016 20/05/23,05:21:14,16,10,1, 11.9,1,1, 2.933, 10569.013, 227.815, 52607.984 20/05/23,05:21:14,17,10,1, 11.9,1,1, 2.933, 10569.019, 227.818, 52608.013 20/05/23,05:21:14,18,10,1, 11.9,1,1, 2.933, 10568.986, 227.791, 52608.007 20/05/23,05:21:14,19,10,1, 11.9,1,1, 2.933, 10568.978, 227.832, 52608.109 20/05/23,05:21:15,00,11,1, 11.9,1,1, 2.935, 10568.842, 227.708, 52608.073 20/05/23,05:21:15,01,11,1, 11.9,1,1, 2.935, 10568.990, 227.811, 52608.198 20/05/23,05:21:15,02,11,1, 11.9,1,1, 2.935, 10568.967, 227.773, 52608.139 20/05/23,05:21:15,03,11,1, 11.9,1,1, 2.935, 10568.949, 227.772, 52608.110 20/05/23,05:21:15,04,11,1, 11.9,1,1, 2.935, 10568.948, 227.794, 52608.042 20/05/23,05:21:15,05,11,1, 11.9,1,1, 2.935, 10568.952, 227.784, 52608.000 20/05/23,05:21:15,06,11,1, 11.9,1,1, 2.935, 10568.964, 227.749, 52608.000 20/05/23,05:21:15,07,11,1, 11.9,1,1, 2.935, 10568.948, 227.755, 52608.051 20/05/23,05:21:15,08,11,1, 11.9,1,1, 2.935, 10568.934, 227.715, 52608.070 20/05/23,05:21:15,09,11,1, 11.9,1,1, 2.935, 10568.905, 227.717, 52608.099 20/05/23,05:21:15,10,11,1, 11.9,1,1, 2.935, 10568.933, 227.787, 52608.134 20/05/23,05:21:15,11,11,1, 11.9,1,1, 2.935, 10568.917, 227.698, 52608.040 20/05/23,05:21:15,12,11,1, 11.9,1,1, 2.935, 10568.889, 227.748, 52607.959 20/05/23,05:21:15,13,11,1, 11.9,1,1, 2.935, 10568.911, 227.716, 52607.888 20/05/23,05:21:15,14,11,1, 11.9,1,1, 2.935, 10568.920, 227.733, 52607.942 20/05/23,05:21:15,15,11,1, 11.9,1,1, 2.935, 10568.878, 227.701, 52607.909 20/05/23,05:21:15,16,11,1, 11.9,1,1, 2.935, 10568.882, 227.677, 52608.003 20/05/23,05:21:15,17,11,1, 11.9,1,1, 2.935, 10568.854, 227.678, 52608.043 20/05/23,05:21:15,18,11,1, 11.9,1,1, 2.935, 10568.849, 227.671, 52608.095 20/05/23,05:21:15,19,11,1, 11.9,1,1, 2.935, 10568.847, 227.708, 52608.073 20/05/23,05:21:16,00,10,1, 11.9,1,1, 2.934, 10568.767, 227.605, 52607.871 20/05/23,05:21:16,01,10,1, 11.9,1,1, 2.934, 10568.854, 227.675, 52607.930 20/05/23,05:21:16,02,10,1, 11.9,1,1, 2.934, 10568.846, 227.701, 52607.933 20/05/23,05:21:16,03,10,1, 11.9,1,1, 2.934, 10568.857, 227.719, 52607.985 20/05/23,05:21:16,04,10,1, 11.9,1,1, 2.934, 10568.848, 227.694, 52608.006 20/05/23,05:21:16,05,10,1, 11.9,1,1, 2.934, 10568.837, 227.662, 52608.020 20/05/23,05:21:16,06,10,1, 11.9,1,1, 2.934, 10568.810, 227.646, 52608.036 20/05/23,05:21:16,07,10,1, 11.9,1,1, 2.934, 10568.810, 227.654, 52607.991 20/05/23,05:21:16,08,10,1, 11.9,1,1, 2.934, 10568.818, 227.642, 52607.980 20/05/23,05:21:16,09,10,1, 11.9,1,1, 2.934, 10568.786, 227.621, 52607.941 20/05/23,05:21:16,10,10,1, 11.9,1,1, 2.934, 10568.803, 227.636, 52607.876 20/05/23,05:21:16,11,10,1, 11.9,1,1, 2.934, 10568.812, 227.640, 52607.881 20/05/23,05:21:16,12,10,1, 11.9,1,1, 2.934, 10568.801, 227.627, 52607.974 20/05/23,05:21:16,13,10,1, 11.9,1,1, 2.934, 10568.772, 227.614, 52608.035 20/05/23,05:21:16,14,10,1, 11.9,1,1, 2.934, 10568.798, 227.622, 52608.115 20/05/23,05:21:16,15,10,1, 11.9,1,1, 2.934, 10568.709, 227.617, 52608.133 20/05/23,05:21:16,16,10,1, 11.9,1,1, 2.934, 10568.799, 227.639, 52608.123 20/05/23,05:21:16,17,10,1, 11.9,1,1, 2.934, 10568.758, 227.584, 52607.873 20/05/23,05:21:16,18,10,1, 11.9,1,1, 2.934, 10568.730, 227.560, 52607.837 20/05/23,05:21:16,19,10,1, 11.9,1,1, 2.934, 10568.769, 227.605, 52607.871 20/05/23,05:21:17,00,09,1, 11.9,1,1, 2.935, 10568.666, 227.430, 52607.969 20/05/23,05:21:17,01,09,1, 11.9,1,1, 2.935, 10568.747, 227.543, 52607.956 20/05/23,05:21:17,02,09,1, 11.9,1,1, 2.935, 10568.741, 227.565, 52608.015 20/05/23,05:21:17,03,09,1, 11.9,1,1, 2.935, 10568.748, 227.577, 52608.052 20/05/23,05:21:17,04,09,1, 11.9,1,1, 2.935, 10568.725, 227.561, 52608.004 20/05/23,05:21:17,05,09,1, 11.9,1,1, 2.935, 10568.715, 227.507, 52607.919 20/05/23,05:21:17,06,09,1, 11.9,1,1, 2.935, 10568.734, 227.544, 52607.895 20/05/23,05:21:17,07,09,1, 11.9,1,1, 2.935, 10568.698, 227.480, 52607.763 20/05/23,05:21:17,08,09,1, 11.9,1,1, 2.935, 10568.721, 227.500, 52607.819 20/05/23,05:21:17,09,09,1, 11.9,1,1, 2.935, 10568.700, 227.508, 52607.895 20/05/23,05:21:17,10,09,1, 11.9,1,1, 2.935, 10568.668, 227.517, 52607.991 20/05/23,05:21:17,11,09,1, 11.9,1,1, 2.935, 10568.686, 227.463, 52607.954 20/05/23,05:21:17,12,09,1, 11.9,1,1, 2.935, 10568.676, 227.475, 52607.973 20/05/23,05:21:17,13,09,1, 11.9,1,1, 2.935, 10568.683, 227.479, 52607.909 20/05/23,05:21:17,14,09,1, 11.9,1,1, 2.935, 10568.669, 227.445, 52607.860 20/05/23,05:21:17,15,09,1, 11.9,1,1, 2.935, 10568.685, 227.462, 52607.869 20/05/23,05:21:17,16,09,1, 11.9,1,1, 2.935, 10568.650, 227.444, 52607.853 20/05/23,05:21:17,17,09,1, 11.9,1,1, 2.935, 10568.669, 227.441, 52607.865 20/05/23,05:21:17,18,09,1, 11.9,1,1, 2.935, 10568.649, 227.415, 52607.907 20/05/23,05:21:17,19,09,1, 11.9,1,1, 2.935, 10568.672, 227.430, 52607.969 20/05/23,05:21:18,00,09,1, 11.9,1,1, 2.932, 10568.583, 227.348, 52607.818 20/05/23,05:21:18,01,09,1, 11.9,1,1, 2.932, 10568.640, 227.399, 52607.936 20/05/23,05:21:18,02,09,1, 11.9,1,1, 2.932, 10568.645, 227.406, 52607.923 20/05/23,05:21:18,03,09,1, 11.9,1,1, 2.932, 10568.630, 227.359, 52607.778 20/05/23,05:21:18,04,09,1, 11.9,1,1, 2.932, 10568.633, 227.410, 52607.786 20/05/23,05:21:18,05,09,1, 11.9,1,1, 2.932, 10568.644, 227.394, 52607.807 20/05/23,05:21:18,06,09,1, 11.9,1,1, 2.932, 10568.607, 227.363, 52607.839 20/05/23,05:21:18,07,09,1, 11.9,1,1, 2.932, 10568.649, 227.389, 52607.953 20/05/23,05:21:18,08,09,1, 11.9,1,1, 2.932, 10568.634, 227.369, 52607.950 20/05/23,05:21:18,09,09,1, 11.9,1,1, 2.932, 10568.627, 227.407, 52607.940 20/05/23,05:21:18,10,09,1, 11.9,1,1, 2.932, 10568.583, 227.337, 52607.894 20/05/23,05:21:18,11,09,1, 11.9,1,1, 2.932, 10568.610, 227.339, 52607.791 20/05/23,05:21:18,12,09,1, 11.9,1,1, 2.932, 10568.558, 227.289, 52607.693 20/05/23,05:21:18,13,09,1, 11.9,1,1, 2.932, 10568.588, 227.295, 52607.700 20/05/23,05:21:18,14,09,1, 11.9,1,1, 2.932, 10568.587, 227.342, 52607.765 20/05/23,05:21:18,15,09,1, 11.9,1,1, 2.932, 10568.572, 227.324, 52607.769 20/05/23,05:21:18,16,09,1, 11.9,1,1, 2.932, 10568.564, 227.302, 52607.840 20/05/23,05:21:18,17,09,1, 11.9,1,1, 2.932, 10568.607, 227.346, 52607.934 20/05/23,05:21:18,18,09,1, 11.9,1,1, 2.932, 10568.572, 227.320, 52607.859 20/05/23,05:21:18,19,09,1, 11.9,1,1, 2.932, 10568.588, 227.348, 52607.818 20/05/23,05:21:19,00,09,1, 11.8,1,1, 2.930, 10568.483, 227.132, 52607.629 20/05/23,05:21:19,01,09,1, 11.8,1,1, 2.930, 10568.538, 227.286, 52607.770 20/05/23,05:21:19,02,09,1, 11.8,1,1, 2.930, 10568.542, 227.216, 52607.698 20/05/23,05:21:19,03,09,1, 11.8,1,1, 2.930, 10568.561, 227.248, 52607.747 20/05/23,05:21:19,04,09,1, 11.8,1,1, 2.930, 10568.540, 227.207, 52607.772 20/05/23,05:21:19,05,09,1, 11.8,1,1, 2.930, 10568.559, 227.238, 52607.836 20/05/23,05:21:19,06,09,1, 11.8,1,1, 2.930, 10568.531, 227.185, 52607.816 20/05/23,05:21:19,07,09,1, 11.8,1,1, 2.930, 10568.573, 227.250, 52607.817 20/05/23,05:21:19,08,09,1, 11.8,1,1, 2.930, 10568.520, 227.192, 52607.741 20/05/23,05:21:19,09,09,1, 11.8,1,1, 2.930, 10568.543, 227.223, 52607.729 20/05/23,05:21:19,10,09,1, 11.8,1,1, 2.930, 10568.548, 227.195, 52607.675 20/05/23,05:21:19,11,09,1, 11.8,1,1, 2.930, 10568.532, 227.168, 52607.638 20/05/23,05:21:19,12,09,1, 11.8,1,1, 2.930, 10568.567, 227.191, 52607.745 20/05/23,05:21:19,13,09,1, 11.8,1,1, 2.930, 10568.509, 227.148, 52607.783 20/05/23,05:21:19,14,09,1, 11.8,1,1, 2.930, 10568.530, 227.170, 52607.826 20/05/23,05:21:19,15,09,1, 11.8,1,1, 2.930, 10568.506, 227.177, 52607.804 20/05/23,05:21:19,16,09,1, 11.8,1,1, 2.930, 10568.497, 227.150, 52607.729 20/05/23,05:21:19,17,09,1, 11.8,1,1, 2.930, 10568.481, 227.155, 52607.670 20/05/23,05:21:19,18,09,1, 11.8,1,1, 2.930, 10568.492, 227.143, 52607.618 20/05/23,05:21:19,19,09,1, 11.8,1,1, 2.930, 10568.488, 227.132, 52607.629 20/05/23,05:21:20,00,09,1, 11.9,1,1, 2.931, 10568.449, 227.038, 52607.631 20/05/23,05:21:20,01,09,1, 11.9,1,1, 2.931, 10568.512, 227.144, 52607.722 20/05/23,05:21:20,02,09,1, 11.9,1,1, 2.931, 10568.501, 227.114, 52607.745 20/05/23,05:21:20,03,09,1, 11.9,1,1, 2.931, 10568.479, 227.103, 52607.791 20/05/23,05:21:20,04,09,1, 11.9,1,1, 2.931, 10568.499, 227.141, 52607.766 20/05/23,05:21:20,05,09,1, 11.9,1,1, 2.931, 10568.499, 227.118, 52607.725 20/05/23,05:21:20,06,09,1, 11.9,1,1, 2.931, 10568.491, 227.093, 52607.659 20/05/23,05:21:20,07,09,1, 11.9,1,1, 2.931, 10568.479, 227.079, 52607.601 20/05/23,05:21:20,08,09,1, 11.9,1,1, 2.931, 10568.509, 227.096, 52607.615 20/05/23,05:21:20,09,09,1, 11.9,1,1, 2.931, 10568.465, 227.054, 52607.644 20/05/23,05:21:20,10,09,1, 11.9,1,1, 2.931, 10568.516, 227.099, 52607.712 20/05/23,05:21:20,11,09,1, 11.9,1,1, 2.931, 10568.476, 227.041, 52607.711 20/05/23,05:21:20,12,09,1, 11.9,1,1, 2.931, 10568.455, 227.054, 52607.686 20/05/23,05:21:20,13,09,1, 11.9,1,1, 2.931, 10568.474, 227.086, 52607.721 20/05/23,05:21:20,14,09,1, 11.9,1,1, 2.931, 10568.496, 227.095, 52607.635 20/05/23,05:21:20,15,09,1, 11.9,1,1, 2.931, 10568.466, 227.038, 52607.702 20/05/23,05:21:20,16,09,1, 11.9,1,1, 2.931, 10568.474, 227.040, 52607.628 20/05/23,05:21:20,17,09,1, 11.9,1,1, 2.931, 10568.427, 226.996, 52607.582 20/05/23,05:21:20,18,09,1, 11.9,1,1, 2.931, 10568.430, 226.985, 52607.588 20/05/23,05:21:20,19,09,1, 11.9,1,1, 2.931, 10568.452, 227.038, 52607.631 20/05/23,05:21:21,00,09,1, 11.9,1,1, 2.931, 10568.449, 226.877, 52607.557 20/05/23,05:21:21,01,09,1, 11.9,1,1, 2.931, 10568.467, 227.042, 52607.715 20/05/23,05:21:21,02,09,1, 11.9,1,1, 2.931, 10568.491, 227.002, 52607.616 20/05/23,05:21:21,03,09,1, 11.9,1,1, 2.931, 10568.456, 226.952, 52607.549 20/05/23,05:21:21,04,09,1, 11.9,1,1, 2.931, 10568.492, 226.968, 52607.487 20/05/23,05:21:21,05,09,1, 11.9,1,1, 2.931, 10568.504, 227.004, 52607.536 20/05/23,05:21:21,06,09,1, 11.9,1,1, 2.931, 10568.472, 226.948, 52607.514 20/05/23,05:21:21,07,09,1, 11.9,1,1, 2.931, 10568.454, 226.929, 52607.624 20/05/23,05:21:21,08,09,1, 11.9,1,1, 2.931, 10568.472, 226.942, 52607.606 20/05/23,05:21:21,09,09,1, 11.9,1,1, 2.931, 10568.437, 226.930, 52607.618 20/05/23,05:21:21,10,09,1, 11.9,1,1, 2.931, 10568.470, 226.914, 52607.576 20/05/23,05:21:21,11,09,1, 11.9,1,1, 2.931, 10568.444, 226.898, 52607.484 20/05/23,05:21:21,12,09,1, 11.9,1,1, 2.931, 10568.479, 226.918, 52607.488 20/05/23,05:21:21,13,09,1, 11.9,1,1, 2.931, 10568.444, 226.872, 52607.467 20/05/23,05:21:21,14,09,1, 11.9,1,1, 2.931, 10568.486, 226.896, 52607.472 20/05/23,05:21:21,15,09,1, 11.9,1,1, 2.931, 10568.473, 226.880, 52607.561 20/05/23,05:21:21,16,09,1, 11.9,1,1, 2.931, 10568.462, 226.868, 52607.573 20/05/23,05:21:21,17,09,1, 11.9,1,1, 2.931, 10568.437, 226.900, 52607.601 20/05/23,05:21:21,18,09,1, 11.9,1,1, 2.931, 10568.475, 226.835, 52607.561 20/05/23,05:21:21,19,09,1, 11.9,1,1, 2.931, 10568.454, 226.877, 52607.557 20/05/23,05:21:22,00,09,1, 11.8,1,1, 2.929, 10568.458, 226.670, 52607.333 20/05/23,05:21:22,01,09,1, 11.8,1,1, 2.929, 10568.456, 226.861, 52607.399 20/05/23,05:21:22,02,09,1, 11.8,1,1, 2.929, 10568.471, 226.820, 52607.390 20/05/23,05:21:22,03,09,1, 11.8,1,1, 2.929, 10568.489, 226.823, 52607.473 20/05/23,05:21:22,04,09,1, 11.8,1,1, 2.929, 10568.484, 226.801, 52607.503 20/05/23,05:21:22,05,09,1, 11.8,1,1, 2.929, 10568.443, 226.850, 52607.475 20/05/23,05:21:22,06,09,1, 11.8,1,1, 2.929, 10568.519, 226.808, 52607.563 20/05/23,05:21:22,07,09,1, 11.8,1,1, 2.929, 10568.477, 226.771, 52607.433 20/05/23,05:21:22,08,09,1, 11.8,1,1, 2.929, 10568.472, 226.790, 52607.378 20/05/23,05:21:22,09,09,1, 11.8,1,1, 2.929, 10568.455, 226.741, 52607.321 20/05/23,05:21:22,10,09,1, 11.8,1,1, 2.929, 10568.492, 226.789, 52607.345 20/05/23,05:21:22,11,09,1, 11.8,1,1, 2.929, 10568.463, 226.755, 52607.401 20/05/23,05:21:22,12,09,1, 11.8,1,1, 2.929, 10568.470, 226.749, 52607.454 20/05/23,05:21:22,13,09,1, 11.8,1,1, 2.929, 10568.486, 226.747, 52607.504 20/05/23,05:21:22,14,09,1, 11.8,1,1, 2.929, 10568.460, 226.722, 52607.509 20/05/23,05:21:22,15,09,1, 11.8,1,1, 2.929, 10568.447, 226.738, 52607.536 20/05/23,05:21:22,16,09,1, 11.8,1,1, 2.929, 10568.473, 226.738, 52607.440 20/05/23,05:21:22,17,09,1, 11.8,1,1, 2.929, 10568.453, 226.707, 52607.371 20/05/23,05:21:22,18,09,1, 11.8,1,1, 2.929, 10568.464, 226.705, 52607.340 20/05/23,05:21:22,19,09,1, 11.8,1,1, 2.929, 10568.461, 226.670, 52607.333 20/05/23,05:21:23,00,09,1, 11.9,1,1, 2.932, 10568.500, 226.582, 52607.449 20/05/23,05:21:23,01,09,1, 11.9,1,1, 2.932, 10568.458, 226.696, 52607.435 20/05/23,05:21:23,02,09,1, 11.9,1,1, 2.932, 10568.460, 226.625, 52607.439 20/05/23,05:21:23,03,09,1, 11.9,1,1, 2.932, 10568.477, 226.684, 52607.479 20/05/23,05:21:23,04,09,1, 11.9,1,1, 2.932, 10568.460, 226.624, 52607.411 20/05/23,05:21:23,05,09,1, 11.9,1,1, 2.932, 10568.472, 226.671, 52607.390 20/05/23,05:21:23,06,09,1, 11.9,1,1, 2.932, 10568.458, 226.667, 52607.345 20/05/23,05:21:23,07,09,1, 11.9,1,1, 2.932, 10568.499, 226.639, 52607.314 20/05/23,05:21:23,08,09,1, 11.9,1,1, 2.932, 10568.442, 226.664, 52607.386 20/05/23,05:21:23,09,09,1, 11.9,1,1, 2.932, 10568.463, 226.642, 52607.426 20/05/23,05:21:23,10,09,1, 11.9,1,1, 2.932, 10568.473, 226.616, 52607.523 20/05/23,05:21:23,11,09,1, 11.9,1,1, 2.932, 10568.447, 226.620, 52607.481 20/05/23,05:21:23,12,09,1, 11.9,1,1, 2.932, 10568.503, 226.620, 52607.475 20/05/23,05:21:23,13,09,1, 11.9,1,1, 2.932, 10568.467, 226.553, 52607.342 20/05/23,05:21:23,14,09,1, 11.9,1,1, 2.932, 10568.474, 226.573, 52607.265 20/05/23,05:21:23,15,09,1, 11.9,1,1, 2.932, 10568.476, 226.586, 52607.278 20/05/23,05:21:23,16,09,1, 11.9,1,1, 2.932, 10568.496, 226.563, 52607.287 20/05/23,05:21:23,17,09,1, 11.9,1,1, 2.932, 10568.485, 226.589, 52607.345 20/05/23,05:21:23,18,09,1, 11.9,1,1, 2.932, 10568.513, 226.601, 52607.416 20/05/23,05:21:23,19,09,1, 11.9,1,1, 2.932, 10568.501, 226.582, 52607.449 20/05/23,05:21:24,00,09,1, 11.8,1,1, 2.933, 10568.541, 226.397, 52607.254 20/05/23,05:21:24,01,09,1, 11.8,1,1, 2.933, 10568.512, 226.543, 52607.366 20/05/23,05:21:24,02,09,1, 11.8,1,1, 2.933, 10568.480, 226.519, 52607.290 20/05/23,05:21:24,03,09,1, 11.8,1,1, 2.933, 10568.517, 226.484, 52607.241 20/05/23,05:21:24,04,09,1, 11.8,1,1, 2.933, 10568.476, 226.495, 52607.233 20/05/23,05:21:24,05,09,1, 11.8,1,1, 2.933, 10568.506, 226.498, 52607.233 20/05/23,05:21:24,06,09,1, 11.8,1,1, 2.933, 10568.500, 226.485, 52607.307 20/05/23,05:21:24,07,09,1, 11.8,1,1, 2.933, 10568.502, 226.532, 52607.381 20/05/23,05:21:24,08,09,1, 11.8,1,1, 2.933, 10568.504, 226.520, 52607.413 20/05/23,05:21:24,09,09,1, 11.8,1,1, 2.933, 10568.490, 226.480, 52607.385 20/05/23,05:21:24,10,09,1, 11.8,1,1, 2.933, 10568.526, 226.506, 52607.334 20/05/23,05:21:24,11,09,1, 11.8,1,1, 2.933, 10568.507, 226.449, 52607.222 20/05/23,05:21:24,12,09,1, 11.8,1,1, 2.933, 10568.516, 226.457, 52607.212 20/05/23,05:21:24,13,09,1, 11.8,1,1, 2.933, 10568.502, 226.404, 52607.203 20/05/23,05:21:24,14,09,1, 11.8,1,1, 2.933, 10568.531, 226.433, 52607.257 20/05/23,05:21:24,15,09,1, 11.8,1,1, 2.933, 10568.524, 226.418, 52607.308 20/05/23,05:21:24,16,09,1, 11.8,1,1, 2.933, 10568.541, 226.412, 52607.373 20/05/23,05:21:24,17,09,1, 11.8,1,1, 2.933, 10568.533, 226.444, 52607.361 20/05/23,05:21:24,18,09,1, 11.8,1,1, 2.933, 10568.531, 226.403, 52607.301 20/05/23,05:21:24,19,09,1, 11.8,1,1, 2.933, 10568.542, 226.397, 52607.254 20/05/23,05:21:25,00,09,1, 11.9,1,1, 2.930, 10568.616, 226.267, 52607.091 20/05/23,05:21:25,01,09,1, 11.9,1,1, 2.930, 10568.550, 226.378, 52607.172 20/05/23,05:21:25,02,09,1, 11.9,1,1, 2.930, 10568.574, 226.367, 52607.163 20/05/23,05:21:25,03,09,1, 11.9,1,1, 2.930, 10568.556, 226.368, 52607.198 20/05/23,05:21:25,04,09,1, 11.9,1,1, 2.930, 10568.547, 226.379, 52607.275 20/05/23,05:21:25,05,09,1, 11.9,1,1, 2.930, 10568.563, 226.352, 52607.322 20/05/23,05:21:25,06,09,1, 11.9,1,1, 2.930, 10568.560, 226.335, 52607.310 20/05/23,05:21:25,07,09,1, 11.9,1,1, 2.930, 10568.575, 226.358, 52607.276 20/05/23,05:21:25,08,09,1, 11.9,1,1, 2.930, 10568.573, 226.313, 52607.158 20/05/23,05:21:25,09,09,1, 11.9,1,1, 2.930, 10568.592, 226.336, 52607.181 20/05/23,05:21:25,10,09,1, 11.9,1,1, 2.930, 10568.596, 226.349, 52607.146 20/05/23,05:21:25,11,09,1, 11.9,1,1, 2.930, 10568.594, 226.302, 52607.144 20/05/23,05:21:25,12,09,1, 11.9,1,1, 2.930, 10568.579, 226.292, 52607.228 20/05/23,05:21:25,13,09,1, 11.9,1,1, 2.930, 10568.587, 226.291, 52607.293 20/05/23,05:21:25,14,09,1, 11.9,1,1, 2.930, 10568.571, 226.299, 52607.225 20/05/23,05:21:25,15,09,1, 11.9,1,1, 2.930, 10568.598, 226.270, 52607.223 20/05/23,05:21:25,16,09,1, 11.9,1,1, 2.930, 10568.589, 226.251, 52607.192 20/05/23,05:21:25,17,09,1, 11.9,1,1, 2.930, 10568.612, 226.229, 52607.125 20/05/23,05:21:25,18,09,1, 11.9,1,1, 2.930, 10568.615, 226.258, 52607.071 20/05/23,05:21:25,19,09,1, 11.9,1,1, 2.930, 10568.620, 226.267, 52607.091 20/05/23,05:21:26,00,09,1, 11.9,1,1, 2.930, 10568.725, 226.183, 52607.148 20/05/23,05:21:26,01,09,1, 11.9,1,1, 2.930, 10568.624, 226.240, 52607.187 20/05/23,05:21:26,02,09,1, 11.9,1,1, 2.930, 10568.629, 226.238, 52607.224 20/05/23,05:21:26,03,09,1, 11.9,1,1, 2.930, 10568.628, 226.282, 52607.253 20/05/23,05:21:26,04,09,1, 11.9,1,1, 2.930, 10568.622, 226.269, 52607.200 20/05/23,05:21:26,05,09,1, 11.9,1,1, 2.930, 10568.633, 226.201, 52607.138 20/05/23,05:21:26,06,09,1, 11.9,1,1, 2.930, 10568.638, 226.212, 52607.111 20/05/23,05:21:26,07,09,1, 11.9,1,1, 2.930, 10568.641, 226.163, 52607.023 20/05/23,05:21:26,08,09,1, 11.9,1,1, 2.930, 10568.655, 226.182, 52606.996 20/05/23,05:21:26,09,09,1, 11.9,1,1, 2.930, 10568.649, 226.213, 52607.105 20/05/23,05:21:26,10,09,1, 11.9,1,1, 2.930, 10568.670, 226.200, 52607.152 20/05/23,05:21:26,11,09,1, 11.9,1,1, 2.930, 10568.653, 226.172, 52607.187 20/05/23,05:21:26,12,09,1, 11.9,1,1, 2.930, 10568.685, 226.236, 52607.220 20/05/23,05:21:26,13,09,1, 11.9,1,1, 2.930, 10568.694, 226.203, 52607.193 20/05/23,05:21:26,14,09,1, 11.9,1,1, 2.930, 10568.680, 226.159, 52607.062 20/05/23,05:21:26,15,09,1, 11.9,1,1, 2.930, 10568.629, 226.147, 52606.999 20/05/23,05:21:26,16,09,1, 11.9,1,1, 2.930, 10568.676, 226.193, 52607.073 20/05/23,05:21:26,17,09,1, 11.9,1,1, 2.930, 10568.697, 226.122, 52606.975 20/05/23,05:21:26,18,09,1, 11.9,1,1, 2.930, 10568.689, 226.137, 52607.054 20/05/23,05:21:26,19,09,1, 11.9,1,1, 2.930, 10568.726, 226.183, 52607.148 20/05/23,05:21:27,00,09,1, 11.8,1,1, 2.929, 10568.775, 226.045, 52607.059 20/05/23,05:21:27,01,09,1, 11.8,1,1, 2.929, 10568.659, 226.147, 52607.287 20/05/23,05:21:27,02,09,1, 11.8,1,1, 2.929, 10568.692, 226.171, 52607.163 20/05/23,05:21:27,03,09,1, 11.8,1,1, 2.929, 10568.695, 226.141, 52607.042 20/05/23,05:21:27,04,09,1, 11.8,1,1, 2.929, 10568.713, 226.105, 52606.983 20/05/23,05:21:27,05,09,1, 11.8,1,1, 2.929, 10568.726, 226.129, 52606.966 20/05/23,05:21:27,06,09,1, 11.8,1,1, 2.929, 10568.730, 226.099, 52606.959 20/05/23,05:21:27,07,09,1, 11.8,1,1, 2.929, 10568.723, 226.060, 52607.035 20/05/23,05:21:27,08,09,1, 11.8,1,1, 2.929, 10568.750, 226.078, 52607.054 20/05/23,05:21:27,09,09,1, 11.8,1,1, 2.929, 10568.727, 226.076, 52607.100 20/05/23,05:21:27,10,09,1, 11.8,1,1, 2.929, 10568.731, 226.064, 52607.096 20/05/23,05:21:27,11,09,1, 11.8,1,1, 2.929, 10568.750, 226.069, 52607.066 20/05/23,05:21:27,12,09,1, 11.8,1,1, 2.929, 10568.752, 226.091, 52606.996 20/05/23,05:21:27,13,09,1, 11.8,1,1, 2.929, 10568.731, 226.064, 52606.926 20/05/23,05:21:27,14,09,1, 11.8,1,1, 2.929, 10568.749, 226.056, 52606.913 20/05/23,05:21:27,15,09,1, 11.8,1,1, 2.929, 10568.791, 226.085, 52606.984 20/05/23,05:21:27,16,09,1, 11.8,1,1, 2.929, 10568.775, 226.071, 52606.987 20/05/23,05:21:27,17,09,1, 11.8,1,1, 2.929, 10568.787, 226.068, 52607.048 20/05/23,05:21:27,18,09,1, 11.8,1,1, 2.929, 10568.782, 226.068, 52607.041 20/05/23,05:21:27,19,09,1, 11.8,1,1, 2.929, 10568.781, 226.045, 52607.059 20/05/23,05:21:28,00,09,1, 11.9,1,1, 2.931, 10568.900, 225.957, 52606.798 20/05/23,05:21:28,01,09,1, 11.9,1,1, 2.931, 10568.819, 226.004, 52606.890 20/05/23,05:21:28,02,09,1, 11.9,1,1, 2.931, 10568.799, 226.019, 52606.819 20/05/23,05:21:28,03,09,1, 11.9,1,1, 2.931, 10568.799, 226.012, 52606.840 20/05/23,05:21:28,04,09,1, 11.9,1,1, 2.931, 10568.805, 226.045, 52606.913 20/05/23,05:21:28,05,09,1, 11.9,1,1, 2.931, 10568.830, 226.043, 52606.977 20/05/23,05:21:28,06,09,1, 11.9,1,1, 2.931, 10568.827, 226.013, 52607.009 20/05/23,05:21:28,07,09,1, 11.9,1,1, 2.931, 10568.849, 226.018, 52606.986 20/05/23,05:21:28,08,09,1, 11.9,1,1, 2.931, 10568.817, 226.005, 52606.935 20/05/23,05:21:28,09,09,1, 11.9,1,1, 2.931, 10568.825, 225.982, 52606.889 20/05/23,05:21:28,10,09,1, 11.9,1,1, 2.931, 10568.843, 225.964, 52606.862 20/05/23,05:21:28,11,09,1, 11.9,1,1, 2.931, 10568.873, 225.971, 52606.839 20/05/23,05:21:28,12,09,1, 11.9,1,1, 2.931, 10568.859, 225.945, 52606.824 20/05/23,05:21:28,13,09,1, 11.9,1,1, 2.931, 10568.841, 225.939, 52606.858 20/05/23,05:21:28,14,09,1, 11.9,1,1, 2.931, 10568.876, 225.962, 52606.936 20/05/23,05:21:28,15,09,1, 11.9,1,1, 2.931, 10568.848, 225.983, 52606.978 20/05/23,05:21:28,16,09,1, 11.9,1,1, 2.931, 10568.871, 225.937, 52606.970 20/05/23,05:21:28,17,09,1, 11.9,1,1, 2.931, 10568.872, 225.982, 52606.923 20/05/23,05:21:28,18,09,1, 11.9,1,1, 2.931, 10568.898, 225.964, 52606.848 20/05/23,05:21:28,19,09,1, 11.9,1,1, 2.931, 10568.906, 225.957, 52606.798 20/05/23,05:21:29,00,09,1, 11.8,1,1, 2.927, 10569.009, 225.840, 52606.803 20/05/23,05:21:29,01,09,1, 11.8,1,1, 2.927, 10568.896, 225.914, 52606.787 20/05/23,05:21:29,02,09,1, 11.8,1,1, 2.927, 10568.908, 225.915, 52606.871 20/05/23,05:21:29,03,09,1, 11.8,1,1, 2.927, 10568.925, 225.957, 52606.929 20/05/23,05:21:29,04,09,1, 11.8,1,1, 2.927, 10568.915, 225.900, 52606.880 20/05/23,05:21:29,05,09,1, 11.8,1,1, 2.927, 10568.959, 225.920, 52606.902 20/05/23,05:21:29,06,09,1, 11.8,1,1, 2.927, 10568.926, 225.913, 52606.808 20/05/23,05:21:29,07,09,1, 11.8,1,1, 2.927, 10568.940, 225.903, 52606.756 20/05/23,05:21:29,08,09,1, 11.8,1,1, 2.927, 10568.942, 225.872, 52606.702 20/05/23,05:21:29,09,09,1, 11.8,1,1, 2.927, 10568.950, 225.880, 52606.766 20/05/23,05:21:29,10,09,1, 11.8,1,1, 2.927, 10568.935, 225.878, 52606.820 20/05/23,05:21:29,11,09,1, 11.8,1,1, 2.927, 10568.918, 225.843, 52606.827 20/05/23,05:21:29,12,09,1, 11.8,1,1, 2.927, 10568.945, 225.842, 52606.901 20/05/23,05:21:29,13,09,1, 11.8,1,1, 2.927, 10568.942, 225.833, 52606.876 20/05/23,05:21:29,14,09,1, 11.8,1,1, 2.927, 10568.952, 225.870, 52606.803 20/05/23,05:21:29,15,09,1, 11.8,1,1, 2.927, 10568.963, 225.822, 52606.745 20/05/23,05:21:29,16,09,1, 11.8,1,1, 2.927, 10568.944, 225.815, 52606.574 20/05/23,05:21:29,17,09,1, 11.8,1,1, 2.927, 10568.983, 225.828, 52606.722 20/05/23,05:21:29,18,09,1, 11.8,1,1, 2.927, 10568.992, 225.830, 52606.724 20/05/23,05:21:29,19,09,1, 11.8,1,1, 2.927, 10569.015, 225.840, 52606.803 20/05/23,05:21:30,00,09,1, 12.0,1,1, 2.928, 10569.084, 225.704, 52606.802 20/05/23,05:21:30,01,09,1, 12.0,1,1, 2.928, 10569.003, 225.811, 52606.906 20/05/23,05:21:30,02,09,1, 12.0,1,1, 2.928, 10568.991, 225.831, 52606.849 20/05/23,05:21:30,03,09,1, 12.0,1,1, 2.928, 10569.012, 225.792, 52606.781 20/05/23,05:21:30,04,09,1, 12.0,1,1, 2.928, 10568.996, 225.746, 52606.675 20/05/23,05:21:30,05,09,1, 12.0,1,1, 2.928, 10569.007, 225.736, 52606.643 20/05/23,05:21:30,06,09,1, 12.0,1,1, 2.928, 10568.989, 225.769, 52606.710 20/05/23,05:21:30,07,09,1, 12.0,1,1, 2.928, 10569.049, 225.771, 52606.745 20/05/23,05:21:30,08,09,1, 12.0,1,1, 2.928, 10569.017, 225.738, 52606.776 20/05/23,05:21:30,09,09,1, 12.0,1,1, 2.928, 10569.048, 225.761, 52606.851 20/05/23,05:21:30,10,09,1, 12.0,1,1, 2.928, 10569.049, 225.803, 52606.832 20/05/23,05:21:30,11,09,1, 12.0,1,1, 2.928, 10569.030, 225.728, 52606.755 20/05/23,05:21:30,12,09,1, 12.0,1,1, 2.928, 10569.052, 225.725, 52606.657 20/05/23,05:21:30,13,09,1, 12.0,1,1, 2.928, 10569.070, 225.744, 52606.631 20/05/23,05:21:30,14,09,1, 12.0,1,1, 2.928, 10569.068, 225.705, 52606.623 20/05/23,05:21:30,15,09,1, 12.0,1,1, 2.928, 10569.059, 225.712, 52606.797 20/05/23,05:21:30,16,09,1, 12.0,1,1, 2.928, 10569.109, 225.707, 52606.777 20/05/23,05:21:30,17,09,1, 12.0,1,1, 2.928, 10569.078, 225.705, 52606.783 20/05/23,05:21:30,18,09,1, 12.0,1,1, 2.928, 10569.071, 225.690, 52606.787 20/05/23,05:21:30,19,09,1, 12.0,1,1, 2.928, 10569.091, 225.704, 52606.802 20/05/23,05:21:31,00,09,1, 11.9,1,1, 2.935, 10569.142, 225.578, 52606.509 20/05/23,05:21:31,01,09,1, 11.9,1,1, 2.935, 10569.088, 225.679, 52606.596 20/05/23,05:21:31,02,09,1, 11.9,1,1, 2.935, 10569.080, 225.695, 52606.577 20/05/23,05:21:31,03,09,1, 11.9,1,1, 2.935, 10569.101, 225.662, 52606.610 20/05/23,05:21:31,04,09,1, 11.9,1,1, 2.935, 10569.094, 225.653, 52606.638 20/05/23,05:21:31,05,09,1, 11.9,1,1, 2.935, 10569.112, 225.664, 52606.722 20/05/23,05:21:31,06,09,1, 11.9,1,1, 2.935, 10569.094, 225.645, 52606.753 20/05/23,05:21:31,07,09,1, 11.9,1,1, 2.935, 10569.124, 225.685, 52606.749 20/05/23,05:21:31,08,09,1, 11.9,1,1, 2.935, 10569.102, 225.643, 52606.710 20/05/23,05:21:31,09,09,1, 11.9,1,1, 2.935, 10569.139, 225.665, 52606.662 20/05/23,05:21:31,10,09,1, 11.9,1,1, 2.935, 10569.112, 225.642, 52606.602 20/05/23,05:21:31,11,09,1, 11.9,1,1, 2.935, 10569.140, 225.639, 52606.614 20/05/23,05:21:31,12,09,1, 11.9,1,1, 2.935, 10569.168, 225.638, 52606.621 20/05/23,05:21:31,13,09,1, 11.9,1,1, 2.935, 10569.145, 225.630, 52606.665 20/05/23,05:21:31,14,09,1, 11.9,1,1, 2.935, 10569.170, 225.620, 52606.701 20/05/23,05:21:31,15,09,1, 11.9,1,1, 2.935, 10569.167, 225.595, 52606.719 20/05/23,05:21:31,16,09,1, 11.9,1,1, 2.935, 10569.148, 225.609, 52606.691 20/05/23,05:21:31,17,09,1, 11.9,1,1, 2.935, 10569.145, 225.571, 52606.638 20/05/23,05:21:31,18,09,1, 11.9,1,1, 2.935, 10569.179, 225.580, 52606.585 20/05/23,05:21:31,19,09,1, 11.9,1,1, 2.935, 10569.144, 225.578, 52606.509 20/05/23,05:21:32,00,09,1, 11.9,1,1, 2.931, 10569.276, 225.457, 52606.513 20/05/23,05:21:32,01,09,1, 11.9,1,1, 2.931, 10569.209, 225.551, 52606.572 20/05/23,05:21:32,02,09,1, 11.9,1,1, 2.931, 10569.189, 225.577, 52606.646 20/05/23,05:21:32,03,09,1, 11.9,1,1, 2.931, 10569.175, 225.543, 52606.655 20/05/23,05:21:32,04,09,1, 11.9,1,1, 2.931, 10569.186, 225.561, 52606.707 20/05/23,05:21:32,05,09,1, 11.9,1,1, 2.931, 10569.184, 225.572, 52606.648 20/05/23,05:21:32,06,09,1, 11.9,1,1, 2.931, 10569.189, 225.552, 52606.631 20/05/23,05:21:32,07,09,1, 11.9,1,1, 2.931, 10569.198, 225.499, 52606.542 20/05/23,05:21:32,08,09,1, 11.9,1,1, 2.931, 10569.200, 225.508, 52606.497 20/05/23,05:21:32,09,09,1, 11.9,1,1, 2.931, 10569.211, 225.506, 52606.504 20/05/23,05:21:32,10,09,1, 11.9,1,1, 2.931, 10569.215, 225.498, 52606.544 20/05/23,05:21:32,11,09,1, 11.9,1,1, 2.931, 10569.251, 225.543, 52606.626 20/05/23,05:21:32,12,09,1, 11.9,1,1, 2.931, 10569.258, 225.534, 52606.652 20/05/23,05:21:32,13,09,1, 11.9,1,1, 2.931, 10569.265, 225.532, 52606.689 20/05/23,05:21:32,14,09,1, 11.9,1,1, 2.931, 10569.236, 225.523, 52606.636 20/05/23,05:21:32,15,09,1, 11.9,1,1, 2.931, 10569.244, 225.501, 52606.598 20/05/23,05:21:32,16,09,1, 11.9,1,1, 2.931, 10569.251, 225.474, 52606.489 20/05/23,05:21:32,17,09,1, 11.9,1,1, 2.931, 10569.258, 225.470, 52606.474 20/05/23,05:21:32,18,09,1, 11.9,1,1, 2.931, 10569.274, 225.478, 52606.497 20/05/23,05:21:32,19,09,1, 11.9,1,1, 2.931, 10569.277, 225.457, 52606.513 20/05/23,05:21:33,00,09,1, 11.9,1,1, 2.928, 10569.342, 225.346, 52606.568 20/05/23,05:21:33,01,09,1, 11.9,1,1, 2.928, 10569.269, 225.465, 52606.667 20/05/23,05:21:33,02,09,1, 11.9,1,1, 2.928, 10569.300, 225.464, 52606.634 20/05/23,05:21:33,03,09,1, 11.9,1,1, 2.928, 10569.300, 225.477, 52606.543 20/05/23,05:21:33,04,09,1, 11.9,1,1, 2.928, 10569.311, 225.495, 52606.525 20/05/23,05:21:33,05,09,1, 11.9,1,1, 2.928, 10569.321, 225.491, 52606.475 20/05/23,05:21:33,06,09,1, 11.9,1,1, 2.928, 10569.327, 225.418, 52606.445 20/05/23,05:21:33,07,09,1, 11.9,1,1, 2.928, 10569.331, 225.428, 52606.449 20/05/23,05:21:33,08,09,1, 11.9,1,1, 2.928, 10569.318, 225.441, 52606.577 20/05/23,05:21:33,09,09,1, 11.9,1,1, 2.928, 10569.300, 225.421, 52606.581 20/05/23,05:21:33,10,09,1, 11.9,1,1, 2.928, 10569.327, 225.431, 52606.574 20/05/23,05:21:33,11,09,1, 11.9,1,1, 2.928, 10569.346, 225.447, 52606.622 20/05/23,05:21:33,12,09,1, 11.9,1,1, 2.928, 10569.350, 225.433, 52606.582 20/05/23,05:21:33,13,09,1, 11.9,1,1, 2.928, 10569.353, 225.401, 52606.487 20/05/23,05:21:33,14,09,1, 11.9,1,1, 2.928, 10569.336, 225.442, 52606.460 20/05/23,05:21:33,15,09,1, 11.9,1,1, 2.928, 10569.378, 225.400, 52606.434 20/05/23,05:21:33,16,09,1, 11.9,1,1, 2.928, 10569.376, 225.405, 52606.489 20/05/23,05:21:33,17,09,1, 11.9,1,1, 2.928, 10569.387, 225.417, 52606.533 20/05/23,05:21:33,18,09,1, 11.9,1,1, 2.928, 10569.402, 225.387, 52606.583 20/05/23,05:21:33,19,09,1, 11.9,1,1, 2.928, 10569.349, 225.346, 52606.568 20/05/23,05:21:34,00,09,1, 11.9,1,1, 2.929, 10569.501, 225.267, 52606.279 20/05/23,05:21:34,01,09,1, 11.9,1,1, 2.929, 10569.386, 225.358, 52606.471 20/05/23,05:21:34,02,09,1, 11.9,1,1, 2.929, 10569.406, 225.328, 52606.438 20/05/23,05:21:34,03,09,1, 11.9,1,1, 2.929, 10569.447, 225.344, 52606.391 20/05/23,05:21:34,04,09,1, 11.9,1,1, 2.929, 10569.409, 225.337, 52606.349 20/05/23,05:21:34,05,09,1, 11.9,1,1, 2.929, 10569.423, 225.352, 52606.449 20/05/23,05:21:34,06,09,1, 11.9,1,1, 2.929, 10569.440, 225.357, 52606.542 20/05/23,05:21:34,07,09,1, 11.9,1,1, 2.929, 10569.459, 225.374, 52606.598 20/05/23,05:21:34,08,09,1, 11.9,1,1, 2.929, 10569.458, 225.316, 52606.291 20/05/23,05:21:34,09,09,1, 11.9,1,1, 2.929, 10569.414, 225.332, 52606.469 20/05/23,05:21:34,10,09,1, 11.9,1,1, 2.929, 10569.443, 225.308, 52606.431 20/05/23,05:21:34,11,09,1, 11.9,1,1, 2.929, 10569.441, 225.286, 52606.358 20/05/23,05:21:34,12,09,1, 11.9,1,1, 2.929, 10569.438, 225.307, 52606.350 20/05/23,05:21:34,13,09,1, 11.9,1,1, 2.929, 10569.494, 225.312, 52606.372 20/05/23,05:21:34,14,09,1, 11.9,1,1, 2.929, 10569.475, 225.321, 52606.425 20/05/23,05:21:34,15,09,1, 11.9,1,1, 2.929, 10569.477, 225.335, 52606.518 20/05/23,05:21:34,16,09,1, 11.9,1,1, 2.929, 10569.496, 225.308, 52606.547 20/05/23,05:21:34,17,09,1, 11.9,1,1, 2.929, 10569.490, 225.317, 52606.503 20/05/23,05:21:34,18,09,1, 11.9,1,1, 2.929, 10569.466, 225.298, 52606.495 20/05/23,05:21:34,19,09,1, 11.9,1,1, 2.929, 10569.507, 225.267, 52606.279 20/05/23,05:21:35,00,09,1, 11.9,1,1, 2.931, 10569.634, 225.180, 52606.280 20/05/23,05:21:35,01,09,1, 11.9,1,1, 2.931, 10569.501, 225.283, 52606.280 20/05/23,05:21:35,02,09,1, 11.9,1,1, 2.931, 10569.509, 225.268, 52606.341 20/05/23,05:21:35,03,09,1, 11.9,1,1, 2.931, 10569.554, 225.275, 52606.449 20/05/23,05:21:35,04,09,1, 11.9,1,1, 2.931, 10569.504, 225.270, 52606.460 20/05/23,05:21:35,05,09,1, 11.9,1,1, 2.931, 10569.526, 225.301, 52606.461 20/05/23,05:21:35,06,09,1, 11.9,1,1, 2.931, 10569.517, 225.272, 52606.420 20/05/23,05:21:35,07,09,1, 11.9,1,1, 2.931, 10569.548, 225.293, 52606.440 20/05/23,05:21:35,08,09,1, 11.9,1,1, 2.931, 10569.537, 225.241, 52606.310 20/05/23,05:21:35,09,09,1, 11.9,1,1, 2.931, 10569.585, 225.272, 52606.335 20/05/23,05:21:35,10,09,1, 11.9,1,1, 2.931, 10569.568, 225.250, 52606.293 20/05/23,05:21:35,11,09,1, 11.9,1,1, 2.931, 10569.537, 225.236, 52606.320 20/05/23,05:21:35,12,09,1, 11.9,1,1, 2.931, 10569.556, 225.247, 52606.428 20/05/23,05:21:35,13,09,1, 11.9,1,1, 2.931, 10569.562, 225.208, 52606.447 20/05/23,05:21:35,14,09,1, 11.9,1,1, 2.931, 10569.582, 225.203, 52606.442 20/05/23,05:21:35,15,09,1, 11.9,1,1, 2.931, 10569.570, 225.188, 52606.406 20/05/23,05:21:35,16,09,1, 11.9,1,1, 2.931, 10569.604, 225.214, 52606.374 20/05/23,05:21:35,17,09,1, 11.9,1,1, 2.931, 10569.577, 225.175, 52606.289 20/05/23,05:21:35,18,09,1, 11.9,1,1, 2.931, 10569.614, 225.194, 52606.262 20/05/23,05:21:35,19,09,1, 11.9,1,1, 2.931, 10569.638, 225.180, 52606.280 20/05/23,05:21:36,00,10,1, 11.9,1,1, 2.929, 10569.676, 225.098, 52606.394 20/05/23,05:21:36,01,10,1, 11.9,1,1, 2.929, 10569.614, 225.159, 52606.407 20/05/23,05:21:36,02,10,1, 11.9,1,1, 2.929, 10569.635, 225.157, 52606.436 20/05/23,05:21:36,03,10,1, 11.9,1,1, 2.929, 10569.614, 225.173, 52606.354 20/05/23,05:21:36,04,10,1, 11.9,1,1, 2.929, 10569.612, 225.170, 52606.334 20/05/23,05:21:36,05,10,1, 11.9,1,1, 2.929, 10569.636, 225.163, 52606.289 20/05/23,05:21:36,06,10,1, 11.9,1,1, 2.929, 10569.632, 225.131, 52606.242 20/05/23,05:21:36,07,10,1, 11.9,1,1, 2.929, 10569.648, 225.119, 52606.246 20/05/23,05:21:36,08,10,1, 11.9,1,1, 2.929, 10569.653, 225.135, 52606.309 20/05/23,05:21:36,09,10,1, 11.9,1,1, 2.929, 10569.666, 225.170, 52606.404 20/05/23,05:21:36,10,10,1, 11.9,1,1, 2.929, 10569.650, 225.130, 52606.415 20/05/23,05:21:36,11,10,1, 11.9,1,1, 2.929, 10569.658, 225.116, 52606.392 20/05/23,05:21:36,12,10,1, 11.9,1,1, 2.929, 10569.676, 225.134, 52606.387 20/05/23,05:21:36,13,10,1, 11.9,1,1, 2.929, 10569.647, 225.091, 52606.268 20/05/23,05:21:36,14,10,1, 11.9,1,1, 2.929, 10569.680, 225.118, 52606.272 20/05/23,05:21:36,15,10,1, 11.9,1,1, 2.929, 10569.682, 225.084, 52606.240 20/05/23,05:21:36,16,10,1, 11.9,1,1, 2.929, 10569.674, 225.091, 52606.273 20/05/23,05:21:36,17,10,1, 11.9,1,1, 2.929, 10569.694, 225.108, 52606.333 20/05/23,05:21:36,18,10,1, 11.9,1,1, 2.929, 10569.702, 225.114, 52606.399 20/05/23,05:21:36,19,10,1, 11.9,1,1, 2.929, 10569.680, 225.098, 52606.394 20/05/23,05:21:37,00,10,1, 11.9,1,1, 2.931, 10569.726, 225.016, 52606.269 20/05/23,05:21:37,01,10,1, 11.9,1,1, 2.931, 10569.694, 225.122, 52606.342 20/05/23,05:21:37,02,10,1, 11.9,1,1, 2.931, 10569.691, 225.061, 52606.304 20/05/23,05:21:37,03,10,1, 11.9,1,1, 2.931, 10569.711, 225.071, 52606.258 20/05/23,05:21:37,04,10,1, 11.9,1,1, 2.931, 10569.719, 225.102, 52606.333 20/05/23,05:21:37,05,10,1, 11.9,1,1, 2.931, 10569.714, 225.048, 52606.326 20/05/23,05:21:37,06,10,1, 11.9,1,1, 2.931, 10569.725, 225.043, 52606.380 20/05/23,05:21:37,07,10,1, 11.9,1,1, 2.931, 10569.727, 225.028, 52606.441 20/05/23,05:21:37,08,10,1, 11.9,1,1, 2.931, 10569.750, 225.054, 52606.445 20/05/23,05:21:37,09,10,1, 11.9,1,1, 2.931, 10569.747, 225.013, 52606.385 20/05/23,05:21:37,10,10,1, 11.9,1,1, 2.931, 10569.727, 225.025, 52606.317 20/05/23,05:21:37,11,10,1, 11.9,1,1, 2.931, 10569.753, 225.050, 52606.300 20/05/23,05:21:37,12,10,1, 11.9,1,1, 2.931, 10569.739, 225.032, 52606.273 20/05/23,05:21:37,13,10,1, 11.9,1,1, 2.931, 10569.742, 225.020, 52606.288 20/05/23,05:21:37,14,10,1, 11.9,1,1, 2.931, 10569.764, 225.024, 52606.343 20/05/23,05:21:37,15,10,1, 11.9,1,1, 2.931, 10569.725, 225.045, 52606.385 20/05/23,05:21:37,16,10,1, 11.9,1,1, 2.931, 10569.745, 225.003, 52606.356 20/05/23,05:21:37,17,10,1, 11.9,1,1, 2.931, 10569.766, 224.990, 52606.337 20/05/23,05:21:37,18,10,1, 11.9,1,1, 2.931, 10569.714, 225.003, 52606.318 20/05/23,05:21:37,19,10,1, 11.9,1,1, 2.931, 10569.735, 225.016, 52606.269 20/05/23,05:21:38,00,10,1, 11.9,1,1, 2.932, 10569.801, 224.909, 52606.237 20/05/23,05:21:38,01,10,1, 11.9,1,1, 2.932, 10569.751, 224.998, 52606.235 20/05/23,05:21:38,02,10,1, 11.9,1,1, 2.932, 10569.744, 224.965, 52606.253 20/05/23,05:21:38,03,10,1, 11.9,1,1, 2.932, 10569.741, 224.973, 52606.326 20/05/23,05:21:38,04,10,1, 11.9,1,1, 2.932, 10569.776, 225.016, 52606.429 20/05/23,05:21:38,05,10,1, 11.9,1,1, 2.932, 10569.761, 224.967, 52606.375 20/05/23,05:21:38,06,10,1, 11.9,1,1, 2.932, 10569.768, 224.975, 52606.334 20/05/23,05:21:38,07,10,1, 11.9,1,1, 2.932, 10569.750, 224.986, 52606.276 20/05/23,05:21:38,08,10,1, 11.9,1,1, 2.932, 10569.767, 224.953, 52606.203 20/05/23,05:21:38,09,10,1, 11.9,1,1, 2.932, 10569.771, 224.886, 52606.178 20/05/23,05:21:38,10,10,1, 11.9,1,1, 2.932, 10569.805, 224.963, 52606.286 20/05/23,05:21:38,11,10,1, 11.9,1,1, 2.932, 10569.790, 224.985, 52606.338 20/05/23,05:21:38,12,10,1, 11.9,1,1, 2.932, 10569.785, 224.976, 52606.339 20/05/23,05:21:38,13,10,1, 11.9,1,1, 2.932, 10569.781, 224.951, 52606.415 20/05/23,05:21:38,14,10,1, 11.9,1,1, 2.932, 10569.783, 224.972, 52606.402 20/05/23,05:21:38,15,10,1, 11.9,1,1, 2.932, 10569.808, 224.938, 52606.373 20/05/23,05:21:38,16,10,1, 11.9,1,1, 2.932, 10569.824, 224.930, 52606.308 20/05/23,05:21:38,17,10,1, 11.9,1,1, 2.932, 10569.782, 224.948, 52606.263 20/05/23,05:21:38,18,10,1, 11.9,1,1, 2.932, 10569.805, 224.912, 52606.203 20/05/23,05:21:38,19,10,1, 11.9,1,1, 2.932, 10569.805, 224.909, 52606.237 20/05/23,05:21:39,00,10,1, 11.9,1,1, 2.931, 10569.793, 224.817, 52606.290 20/05/23,05:21:39,01,10,1, 11.9,1,1, 2.931, 10569.793, 224.890, 52606.325 20/05/23,05:21:39,02,10,1, 11.9,1,1, 2.931, 10569.806, 224.880, 52606.363 20/05/23,05:21:39,03,10,1, 11.9,1,1, 2.931, 10569.810, 224.922, 52606.364 20/05/23,05:21:39,04,10,1, 11.9,1,1, 2.931, 10569.818, 224.926, 52606.321 20/05/23,05:21:39,05,10,1, 11.9,1,1, 2.931, 10569.824, 224.896, 52606.277 20/05/23,05:21:39,06,10,1, 11.9,1,1, 2.931, 10569.832, 224.864, 52606.155 20/05/23,05:21:39,07,10,1, 11.9,1,1, 2.931, 10569.828, 224.848, 52606.150 20/05/23,05:21:39,08,10,1, 11.9,1,1, 2.931, 10569.815, 224.872, 52606.206 20/05/23,05:21:39,09,10,1, 11.9,1,1, 2.931, 10569.824, 224.859, 52606.268 20/05/23,05:21:39,10,10,1, 11.9,1,1, 2.931, 10569.794, 224.884, 52606.310 20/05/23,05:21:39,11,10,1, 11.9,1,1, 2.931, 10569.819, 224.864, 52606.344 20/05/23,05:21:39,12,10,1, 11.9,1,1, 2.931, 10569.845, 224.845, 52606.336 20/05/23,05:21:39,13,10,1, 11.9,1,1, 2.931, 10569.814, 224.824, 52606.250 20/05/23,05:21:39,14,10,1, 11.9,1,1, 2.931, 10569.824, 224.811, 52606.181 20/05/23,05:21:39,15,10,1, 11.9,1,1, 2.931, 10569.819, 224.834, 52606.172 20/05/23,05:21:39,16,10,1, 11.9,1,1, 2.931, 10569.836, 224.853, 52606.126 20/05/23,05:21:39,17,10,1, 11.9,1,1, 2.931, 10569.836, 224.859, 52606.215 20/05/23,05:21:39,18,10,1, 11.9,1,1, 2.931, 10569.810, 224.825, 52606.252 20/05/23,05:21:39,19,10,1, 11.9,1,1, 2.931, 10569.799, 224.817, 52606.290 20/05/23,05:21:40,00,10,1, 11.9,1,1, 2.930, 10569.868, 224.716, 52606.321 20/05/23,05:21:40,01,10,1, 11.9,1,1, 2.930, 10569.826, 224.783, 52606.492 20/05/23,05:21:40,02,10,1, 11.9,1,1, 2.930, 10569.845, 224.768, 52606.124 20/05/23,05:21:40,03,10,1, 11.9,1,1, 2.930, 10569.835, 224.800, 52606.119 20/05/23,05:21:40,04,10,1, 11.9,1,1, 2.930, 10569.836, 224.805, 52606.200 20/05/23,05:21:40,05,10,1, 11.9,1,1, 2.930, 10569.871, 224.777, 52606.184 20/05/23,05:21:40,06,10,1, 11.9,1,1, 2.930, 10569.873, 224.812, 52606.322 20/05/23,05:21:40,07,10,1, 11.9,1,1, 2.930, 10569.878, 224.812, 52606.379 20/05/23,05:21:40,08,10,1, 11.9,1,1, 2.930, 10569.869, 224.773, 52606.402 20/05/23,05:21:40,09,10,1, 11.9,1,1, 2.930, 10569.856, 224.795, 52606.390 20/05/23,05:21:40,10,10,1, 11.9,1,1, 2.930, 10569.868, 224.784, 52606.412 20/05/23,05:21:40,11,10,1, 11.9,1,1, 2.930, 10569.818, 224.796, 52606.333 20/05/23,05:21:40,12,10,1, 11.9,1,1, 2.930, 10569.861, 224.765, 52606.280 20/05/23,05:21:40,13,10,1, 11.9,1,1, 2.930, 10569.839, 224.783, 52606.235 20/05/23,05:21:40,14,10,1, 11.9,1,1, 2.930, 10569.882, 224.783, 52606.269 20/05/23,05:21:40,15,10,1, 11.9,1,1, 2.930, 10569.858, 224.767, 52606.328 20/05/23,05:21:40,16,10,1, 11.9,1,1, 2.930, 10569.839, 224.766, 52606.368 20/05/23,05:21:40,17,10,1, 11.9,1,1, 2.930, 10569.863, 224.767, 52606.419 20/05/23,05:21:40,18,10,1, 11.9,1,1, 2.930, 10569.847, 224.746, 52606.367 20/05/23,05:21:40,19,10,1, 11.9,1,1, 2.930, 10569.871, 224.716, 52606.321 20/05/23,05:21:41,00,10,1, 11.9,1,1, 2.932, 10569.826, 224.669, 52606.184 20/05/23,05:21:41,01,10,1, 11.9,1,1, 2.932, 10569.835, 224.715, 52606.198 20/05/23,05:21:41,02,10,1, 11.9,1,1, 2.932, 10569.851, 224.692, 52606.203 20/05/23,05:21:41,03,10,1, 11.9,1,1, 2.932, 10569.849, 224.746, 52606.314 20/05/23,05:21:41,04,10,1, 11.9,1,1, 2.932, 10569.846, 224.727, 52606.373 20/05/23,05:21:41,05,10,1, 11.9,1,1, 2.932, 10569.822, 224.726, 52606.382 20/05/23,05:21:41,06,10,1, 11.9,1,1, 2.932, 10569.823, 224.716, 52606.376 20/05/23,05:21:41,07,10,1, 11.9,1,1, 2.932, 10569.841, 224.732, 52606.373 20/05/23,05:21:41,08,10,1, 11.9,1,1, 2.932, 10569.834, 224.691, 52606.235 20/05/23,05:21:41,09,10,1, 11.9,1,1, 2.932, 10569.818, 224.667, 52606.213 20/05/23,05:21:41,10,10,1, 11.9,1,1, 2.932, 10569.832, 224.679, 52606.140 20/05/23,05:21:41,11,10,1, 11.9,1,1, 2.932, 10569.847, 224.713, 52606.178 20/05/23,05:21:41,12,10,1, 11.9,1,1, 2.932, 10569.820, 224.666, 52606.243 20/05/23,05:21:41,13,10,1, 11.9,1,1, 2.932, 10569.825, 224.658, 52606.348 20/05/23,05:21:41,14,10,1, 11.9,1,1, 2.932, 10569.807, 224.690, 52606.348 20/05/23,05:21:41,15,10,1, 11.9,1,1, 2.932, 10569.836, 224.676, 52606.315 20/05/23,05:21:41,16,10,1, 11.9,1,1, 2.932, 10569.819, 224.663, 52606.306 20/05/23,05:21:41,17,10,1, 11.9,1,1, 2.932, 10569.838, 224.657, 52606.233 20/05/23,05:21:41,18,10,1, 11.9,1,1, 2.932, 10569.837, 224.647, 52606.166 20/05/23,05:21:41,19,10,1, 11.9,1,1, 2.932, 10569.830, 224.669, 52606.184 20/05/23,05:21:42,00,10,1, 12.0,1,1, 2.933, 10569.818, 224.570, 52606.267 20/05/23,05:21:42,01,10,1, 12.0,1,1, 2.933, 10569.807, 224.636, 52606.309 20/05/23,05:21:42,02,10,1, 12.0,1,1, 2.933, 10569.839, 224.621, 52606.343 20/05/23,05:21:42,03,10,1, 12.0,1,1, 2.933, 10569.839, 224.633, 52606.324 20/05/23,05:21:42,04,10,1, 12.0,1,1, 2.933, 10569.835, 224.644, 52606.286 20/05/23,05:21:42,05,10,1, 12.0,1,1, 2.933, 10569.829, 224.595, 52606.201 20/05/23,05:21:42,06,10,1, 12.0,1,1, 2.933, 10569.832, 224.625, 52606.149 20/05/23,05:21:42,07,10,1, 12.0,1,1, 2.933, 10569.823, 224.620, 52606.151 20/05/23,05:21:42,08,10,1, 12.0,1,1, 2.933, 10569.823, 224.612, 52606.191 20/05/23,05:21:42,09,10,1, 12.0,1,1, 2.933, 10569.820, 224.590, 52606.226 20/05/23,05:21:42,10,10,1, 12.0,1,1, 2.933, 10569.833, 224.603, 52606.316 20/05/23,05:21:42,11,10,1, 12.0,1,1, 2.933, 10569.808, 224.567, 52606.288 20/05/23,05:21:42,12,10,1, 12.0,1,1, 2.933, 10569.803, 224.574, 52606.208 20/05/23,05:21:42,13,10,1, 12.0,1,1, 2.933, 10569.827, 224.584, 52606.232 20/05/23,05:21:42,14,10,1, 12.0,1,1, 2.933, 10569.813, 224.558, 52606.128 20/05/23,05:21:42,15,10,1, 12.0,1,1, 2.933, 10569.806, 224.554, 52606.091 20/05/23,05:21:42,16,10,1, 12.0,1,1, 2.933, 10569.823, 224.555, 52606.159 20/05/23,05:21:42,17,10,1, 12.0,1,1, 2.933, 10569.814, 224.586, 52606.204 20/05/23,05:21:42,18,10,1, 12.0,1,1, 2.933, 10569.802, 224.582, 52606.266 20/05/23,05:21:42,19,10,1, 12.0,1,1, 2.933, 10569.826, 224.570, 52606.267 20/05/23,05:21:43,00,10,1, 11.9,1,1, 2.931, 10569.801, 224.441, 52606.154 20/05/23,05:21:43,01,10,1, 11.9,1,1, 2.931, 10569.813, 224.551, 52606.199 20/05/23,05:21:43,02,10,1, 11.9,1,1, 2.931, 10569.790, 224.556, 52606.130 20/05/23,05:21:43,03,10,1, 11.9,1,1, 2.931, 10569.799, 224.534, 52606.086 20/05/23,05:21:43,04,10,1, 11.9,1,1, 2.931, 10569.799, 224.507, 52606.105 20/05/23,05:21:43,05,10,1, 11.9,1,1, 2.931, 10569.801, 224.546, 52606.177 20/05/23,05:21:43,06,10,1, 11.9,1,1, 2.931, 10569.812, 224.528, 52606.274 20/05/23,05:21:43,07,10,1, 11.9,1,1, 2.931, 10569.795, 224.520, 52606.295 20/05/23,05:21:43,08,10,1, 11.9,1,1, 2.931, 10569.815, 224.511, 52606.284 20/05/23,05:21:43,09,10,1, 11.9,1,1, 2.931, 10569.810, 224.493, 52606.236 20/05/23,05:21:43,10,10,1, 11.9,1,1, 2.931, 10569.789, 224.508, 52606.148 20/05/23,05:21:43,11,10,1, 11.9,1,1, 2.931, 10569.780, 224.501, 52606.094 20/05/23,05:21:43,12,10,1, 11.9,1,1, 2.931, 10569.775, 224.489, 52606.091 20/05/23,05:21:43,13,10,1, 11.9,1,1, 2.931, 10569.803, 224.512, 52606.154 20/05/23,05:21:43,14,10,1, 11.9,1,1, 2.931, 10569.786, 224.479, 52606.217 20/05/23,05:21:43,15,10,1, 11.9,1,1, 2.931, 10569.797, 224.493, 52606.295 20/05/23,05:21:43,16,10,1, 11.9,1,1, 2.931, 10569.772, 224.507, 52606.270 20/05/23,05:21:43,17,10,1, 11.9,1,1, 2.931, 10569.760, 224.466, 52606.065 20/05/23,05:21:43,18,10,1, 11.9,1,1, 2.931, 10569.791, 224.488, 52606.263 20/05/23,05:21:43,19,10,1, 11.9,1,1, 2.931, 10569.803, 224.441, 52606.154 20/05/23,05:21:44,00,10,1, 11.9,1,1, 2.932, 10569.760, 224.369, 52606.228 20/05/23,05:21:44,01,10,1, 11.9,1,1, 2.932, 10569.793, 224.458, 52606.161 20/05/23,05:21:44,02,10,1, 11.9,1,1, 2.932, 10569.766, 224.462, 52606.271 20/05/23,05:21:44,03,10,1, 11.9,1,1, 2.932, 10569.781, 224.460, 52606.283 20/05/23,05:21:44,04,10,1, 11.9,1,1, 2.932, 10569.770, 224.434, 52606.293 20/05/23,05:21:44,05,10,1, 11.9,1,1, 2.932, 10569.755, 224.459, 52606.252 20/05/23,05:21:44,06,10,1, 11.9,1,1, 2.932, 10569.767, 224.422, 52606.192 20/05/23,05:21:44,07,10,1, 11.9,1,1, 2.932, 10569.773, 224.461, 52606.142 20/05/23,05:21:44,08,10,1, 11.9,1,1, 2.932, 10569.765, 224.376, 52606.083 20/05/23,05:21:44,09,10,1, 11.9,1,1, 2.932, 10569.764, 224.419, 52606.110 20/05/23,05:21:44,10,10,1, 11.9,1,1, 2.932, 10569.768, 224.403, 52606.181 20/05/23,05:21:44,11,10,1, 11.9,1,1, 2.932, 10569.742, 224.433, 52606.271 20/05/23,05:21:44,12,10,1, 11.9,1,1, 2.932, 10569.751, 224.427, 52606.282 20/05/23,05:21:44,13,10,1, 11.9,1,1, 2.932, 10569.761, 224.440, 52606.299 20/05/23,05:21:44,14,10,1, 11.9,1,1, 2.932, 10569.749, 224.398, 52606.224 20/05/23,05:21:44,15,10,1, 11.9,1,1, 2.932, 10569.758, 224.364, 52606.140 20/05/23,05:21:44,16,10,1, 11.9,1,1, 2.932, 10569.772, 224.397, 52606.116 20/05/23,05:21:44,17,10,1, 11.9,1,1, 2.932, 10569.753, 224.347, 52606.069 20/05/23,05:21:44,18,10,1, 11.9,1,1, 2.932, 10569.729, 224.387, 52606.123 20/05/23,05:21:44,19,10,1, 11.9,1,1, 2.932, 10569.761, 224.369, 52606.228 20/05/23,05:21:45,00,10,1, 11.8,1,1, 2.932, 10569.710, 224.262, 52606.139 20/05/23,05:21:45,01,10,1, 11.8,1,1, 2.932, 10569.757, 224.374, 52606.275 20/05/23,05:21:45,02,10,1, 11.8,1,1, 2.932, 10569.766, 224.365, 52606.207 20/05/23,05:21:45,03,10,1, 11.8,1,1, 2.932, 10569.716, 224.327, 52606.121 20/05/23,05:21:45,04,10,1, 11.8,1,1, 2.932, 10569.735, 224.344, 52606.039 20/05/23,05:21:45,05,10,1, 11.8,1,1, 2.932, 10569.743, 224.339, 52606.014 20/05/23,05:21:45,06,10,1, 11.8,1,1, 2.932, 10569.752, 224.346, 52606.069 20/05/23,05:21:45,07,10,1, 11.8,1,1, 2.932, 10569.717, 224.313, 52606.091 20/05/23,05:21:45,08,10,1, 11.8,1,1, 2.932, 10569.777, 224.327, 52606.122 20/05/23,05:21:45,09,10,1, 11.8,1,1, 2.932, 10569.723, 224.322, 52606.168 20/05/23,05:21:45,10,10,1, 11.8,1,1, 2.932, 10569.712, 224.297, 52606.138 20/05/23,05:21:45,11,10,1, 11.8,1,1, 2.932, 10569.710, 224.272, 52606.055 20/05/23,05:21:45,12,10,1, 11.8,1,1, 2.932, 10569.737, 224.303, 52606.002 20/05/23,05:21:45,13,10,1, 11.8,1,1, 2.932, 10569.711, 224.256, 52605.978 20/05/23,05:21:45,14,10,1, 11.8,1,1, 2.932, 10569.724, 224.258, 52605.960 20/05/23,05:21:45,15,10,1, 11.8,1,1, 2.932, 10569.719, 224.284, 52606.015 20/05/23,05:21:45,16,10,1, 11.8,1,1, 2.932, 10569.733, 224.289, 52606.079 20/05/23,05:21:45,17,10,1, 11.8,1,1, 2.932, 10569.725, 224.302, 52606.098 20/05/23,05:21:45,18,10,1, 11.8,1,1, 2.932, 10569.749, 224.274, 52606.156 20/05/23,05:21:45,19,10,1, 11.8,1,1, 2.932, 10569.716, 224.262, 52606.139 20/05/23,05:21:46,00,10,1, 11.8,1,1, 2.935, 10569.685, 224.110, 52605.933 20/05/23,05:21:46,01,10,1, 11.8,1,1, 2.935, 10569.707, 224.237, 52606.015 20/05/23,05:21:46,02,10,1, 11.8,1,1, 2.935, 10569.710, 224.217, 52605.935 20/05/23,05:21:46,03,10,1, 11.8,1,1, 2.935, 10569.763, 224.216, 52605.987 20/05/23,05:21:46,04,10,1, 11.8,1,1, 2.935, 10569.742, 224.221, 52606.020 20/05/23,05:21:46,05,10,1, 11.8,1,1, 2.935, 10569.722, 224.212, 52606.128 20/05/23,05:21:46,06,10,1, 11.8,1,1, 2.935, 10569.706, 224.231, 52606.137 20/05/23,05:21:46,07,10,1, 11.8,1,1, 2.935, 10569.720, 224.178, 52606.127 20/05/23,05:21:46,08,10,1, 11.8,1,1, 2.935, 10569.721, 224.200, 52606.113 20/05/23,05:21:46,09,10,1, 11.8,1,1, 2.935, 10569.729, 224.201, 52606.036 20/05/23,05:21:46,10,10,1, 11.8,1,1, 2.935, 10569.711, 224.133, 52605.964 20/05/23,05:21:46,11,10,1, 11.8,1,1, 2.935, 10569.725, 224.147, 52605.939 20/05/23,05:21:46,12,10,1, 11.8,1,1, 2.935, 10569.724, 224.154, 52606.006 20/05/23,05:21:46,13,10,1, 11.8,1,1, 2.935, 10569.725, 224.163, 52605.991 20/05/23,05:21:46,14,10,1, 11.8,1,1, 2.935, 10569.696, 224.128, 52606.064 20/05/23,05:21:46,15,10,1, 11.8,1,1, 2.935, 10569.738, 224.145, 52606.127 20/05/23,05:21:46,16,10,1, 11.8,1,1, 2.935, 10569.705, 224.159, 52606.108 20/05/23,05:21:46,17,10,1, 11.8,1,1, 2.935, 10569.717, 224.146, 52606.038 20/05/23,05:21:46,18,10,1, 11.8,1,1, 2.935, 10569.708, 224.128, 52606.005 20/05/23,05:21:46,19,10,1, 11.8,1,1, 2.935, 10569.685, 224.110, 52605.933 20/05/23,05:21:47,00,10,1, 11.9,1,1, 2.933, 10569.676, 224.019, 52606.037 20/05/23,05:21:47,01,10,1, 11.9,1,1, 2.933, 10569.700, 224.105, 52605.958 20/05/23,05:21:47,02,10,1, 11.9,1,1, 2.933, 10569.693, 224.100, 52605.988 20/05/23,05:21:47,03,10,1, 11.9,1,1, 2.933, 10569.697, 224.094, 52606.049 20/05/23,05:21:47,04,10,1, 11.9,1,1, 2.933, 10569.673, 224.082, 52606.093 20/05/23,05:21:47,05,10,1, 11.9,1,1, 2.933, 10569.698, 224.099, 52606.054 20/05/23,05:21:47,06,10,1, 11.9,1,1, 2.933, 10569.709, 224.103, 52606.047 20/05/23,05:21:47,07,10,1, 11.9,1,1, 2.933, 10569.684, 224.102, 52605.994 20/05/23,05:21:47,08,10,1, 11.9,1,1, 2.933, 10569.691, 224.092, 52605.884 20/05/23,05:21:47,09,10,1, 11.9,1,1, 2.933, 10569.702, 224.046, 52605.932 20/05/23,05:21:47,10,10,1, 11.9,1,1, 2.933, 10569.667, 224.050, 52605.931 20/05/23,05:21:47,11,10,1, 11.9,1,1, 2.933, 10569.687, 224.079, 52606.038 20/05/23,05:21:47,12,10,1, 11.9,1,1, 2.933, 10569.651, 223.981, 52606.021 20/05/23,05:21:47,13,10,1, 11.9,1,1, 2.933, 10569.658, 223.993, 52606.080 20/05/23,05:21:47,14,10,1, 11.9,1,1, 2.933, 10569.658, 224.026, 52606.036 20/05/23,05:21:47,15,10,1, 11.9,1,1, 2.933, 10569.680, 223.998, 52605.979 20/05/23,05:21:47,16,10,1, 11.9,1,1, 2.933, 10569.666, 223.984, 52605.889 20/05/23,05:21:47,17,10,1, 11.9,1,1, 2.933, 10569.642, 223.976, 52605.888 20/05/23,05:21:47,18,10,1, 11.9,1,1, 2.933, 10569.676, 224.000, 52605.926 20/05/23,05:21:47,19,10,1, 11.9,1,1, 2.933, 10569.681, 224.019, 52606.037 20/05/23,05:21:48,00,10,1, 11.9,1,1, 2.934, 10569.693, 223.879, 52606.087 20/05/23,05:21:48,01,10,1, 11.9,1,1, 2.934, 10569.672, 224.019, 52606.028 20/05/23,05:21:48,02,10,1, 11.9,1,1, 2.934, 10569.688, 223.996, 52606.093 20/05/23,05:21:48,03,10,1, 11.9,1,1, 2.934, 10569.657, 223.956, 52605.960 20/05/23,05:21:48,04,10,1, 11.9,1,1, 2.934, 10569.641, 223.959, 52605.898 20/05/23,05:21:48,05,10,1, 11.9,1,1, 2.934, 10569.646, 223.947, 52605.886 20/05/23,05:21:48,06,10,1, 11.9,1,1, 2.934, 10569.669, 223.919, 52605.848 20/05/23,05:21:48,07,10,1, 11.9,1,1, 2.934, 10569.690, 223.959, 52605.934 20/05/23,05:21:48,08,10,1, 11.9,1,1, 2.934, 10569.689, 223.935, 52605.991 20/05/23,05:21:48,09,10,1, 11.9,1,1, 2.934, 10569.702, 223.950, 52606.022 20/05/23,05:21:48,10,10,1, 11.9,1,1, 2.934, 10569.677, 223.940, 52606.051 20/05/23,05:21:48,11,10,1, 11.9,1,1, 2.934, 10569.677, 223.957, 52606.032 20/05/23,05:21:48,12,10,1, 11.9,1,1, 2.934, 10569.675, 223.941, 52606.010 20/05/23,05:21:48,13,10,1, 11.9,1,1, 2.934, 10569.679, 223.905, 52605.789 20/05/23,05:21:48,14,10,1, 11.9,1,1, 2.934, 10569.695, 223.908, 52605.914 20/05/23,05:21:48,15,10,1, 11.9,1,1, 2.934, 10569.709, 223.853, 52605.828 20/05/23,05:21:48,16,10,1, 11.9,1,1, 2.934, 10569.698, 223.865, 52605.926 20/05/23,05:21:48,17,10,1, 11.9,1,1, 2.934, 10569.709, 223.908, 52606.059 20/05/23,05:21:48,18,10,1, 11.9,1,1, 2.934, 10569.693, 223.903, 52606.078 20/05/23,05:21:48,19,10,1, 11.9,1,1, 2.934, 10569.693, 223.879, 52606.087 20/05/23,05:21:49,00,10,1, 11.9,1,1, 2.930, 10569.634, 223.780, 52605.835 20/05/23,05:21:49,01,10,1, 11.9,1,1, 2.930, 10569.711, 223.873, 52605.992 20/05/23,05:21:49,02,10,1, 11.9,1,1, 2.930, 10569.694, 223.879, 52605.902 20/05/23,05:21:49,03,10,1, 11.9,1,1, 2.930, 10569.705, 223.844, 52605.886 20/05/23,05:21:49,04,10,1, 11.9,1,1, 2.930, 10569.680, 223.861, 52605.910 20/05/23,05:21:49,05,10,1, 11.9,1,1, 2.930, 10569.684, 223.840, 52605.961 20/05/23,05:21:49,06,10,1, 11.9,1,1, 2.930, 10569.666, 223.850, 52606.030 20/05/23,05:21:49,07,10,1, 11.9,1,1, 2.930, 10569.665, 223.876, 52606.035 20/05/23,05:21:49,08,10,1, 11.9,1,1, 2.930, 10569.683, 223.839, 52606.028 20/05/23,05:21:49,09,10,1, 11.9,1,1, 2.930, 10569.684, 223.846, 52605.945 20/05/23,05:21:49,10,10,1, 11.9,1,1, 2.930, 10569.652, 223.860, 52605.890 20/05/23,05:21:49,11,10,1, 11.9,1,1, 2.930, 10569.686, 223.842, 52605.893 20/05/23,05:21:49,12,10,1, 11.9,1,1, 2.930, 10569.678, 223.830, 52605.845 20/05/23,05:21:49,13,10,1, 11.9,1,1, 2.930, 10569.668, 223.832, 52605.876 20/05/23,05:21:49,14,10,1, 11.9,1,1, 2.930, 10569.636, 223.844, 52605.929 20/05/23,05:21:49,15,10,1, 11.9,1,1, 2.930, 10569.669, 223.817, 52606.026 20/05/23,05:21:49,16,10,1, 11.9,1,1, 2.930, 10569.640, 223.813, 52605.993 20/05/23,05:21:49,17,10,1, 11.9,1,1, 2.930, 10569.653, 223.800, 52605.932 20/05/23,05:21:49,18,10,1, 11.9,1,1, 2.930, 10569.662, 223.795, 52605.884 20/05/23,05:21:49,19,10,1, 11.9,1,1, 2.930, 10569.636, 223.780, 52605.835 20/05/23,05:21:50,00,10,1, 11.9,1,1, 2.931, 10569.651, 223.717, 52605.925 20/05/23,05:21:50,01,10,1, 11.9,1,1, 2.931, 10569.660, 223.783, 52605.816 20/05/23,05:21:50,02,10,1, 11.9,1,1, 2.931, 10569.659, 223.792, 52606.018 20/05/23,05:21:50,03,10,1, 11.9,1,1, 2.931, 10569.668, 223.801, 52606.008 20/05/23,05:21:50,04,10,1, 11.9,1,1, 2.931, 10569.640, 223.789, 52606.026 20/05/23,05:21:50,05,10,1, 11.9,1,1, 2.931, 10569.643, 223.782, 52606.011 20/05/23,05:21:50,06,10,1, 11.9,1,1, 2.931, 10569.674, 223.765, 52605.896 20/05/23,05:21:50,07,10,1, 11.9,1,1, 2.931, 10569.648, 223.733, 52605.837 20/05/23,05:21:50,08,10,1, 11.9,1,1, 2.931, 10569.644, 223.704, 52605.811 20/05/23,05:21:50,09,10,1, 11.9,1,1, 2.931, 10569.634, 223.743, 52605.835 20/05/23,05:21:50,10,10,1, 11.9,1,1, 2.931, 10569.649, 223.752, 52605.880 20/05/23,05:21:50,11,10,1, 11.9,1,1, 2.931, 10569.630, 223.733, 52605.966 20/05/23,05:21:50,12,10,1, 11.9,1,1, 2.931, 10569.657, 223.771, 52606.057 20/05/23,05:21:50,13,10,1, 11.9,1,1, 2.931, 10569.646, 223.774, 52606.027 20/05/23,05:21:50,14,10,1, 11.9,1,1, 2.931, 10569.625, 223.739, 52605.974 20/05/23,05:21:50,15,10,1, 11.9,1,1, 2.931, 10569.658, 223.755, 52605.948 20/05/23,05:21:50,16,10,1, 11.9,1,1, 2.931, 10569.637, 223.737, 52605.853 20/05/23,05:21:50,17,10,1, 11.9,1,1, 2.931, 10569.631, 223.701, 52605.800 20/05/23,05:21:50,18,10,1, 11.9,1,1, 2.931, 10569.664, 223.674, 52605.831 20/05/23,05:21:50,19,10,1, 11.9,1,1, 2.931, 10569.653, 223.717, 52605.925 20/05/23,05:21:51,00,10,1, 11.9,1,1, 2.933, 10569.576, 223.655, 52605.947 20/05/23,05:21:51,01,10,1, 11.9,1,1, 2.933, 10569.646, 223.679, 52605.982 20/05/23,05:21:51,02,10,1, 11.9,1,1, 2.933, 10569.625, 223.679, 52605.950 20/05/23,05:21:51,03,10,1, 11.9,1,1, 2.933, 10569.634, 223.690, 52605.915 20/05/23,05:21:51,04,10,1, 11.9,1,1, 2.933, 10569.629, 223.705, 52605.838 20/05/23,05:21:51,05,10,1, 11.9,1,1, 2.933, 10569.638, 223.718, 52605.828 20/05/23,05:21:51,06,10,1, 11.9,1,1, 2.933, 10569.644, 223.685, 52605.838 20/05/23,05:21:51,07,10,1, 11.9,1,1, 2.933, 10569.624, 223.686, 52605.878 20/05/23,05:21:51,08,10,1, 11.9,1,1, 2.933, 10569.608, 223.670, 52605.924 20/05/23,05:21:51,09,10,1, 11.9,1,1, 2.933, 10569.620, 223.675, 52605.969 20/05/23,05:21:51,10,10,1, 11.9,1,1, 2.933, 10569.610, 223.661, 52605.977 20/05/23,05:21:51,11,10,1, 11.9,1,1, 2.933, 10569.622, 223.678, 52605.948 20/05/23,05:21:51,12,10,1, 11.9,1,1, 2.933, 10569.624, 223.667, 52605.890 20/05/23,05:21:51,13,10,1, 11.9,1,1, 2.933, 10569.618, 223.635, 52605.843 20/05/23,05:21:51,14,10,1, 11.9,1,1, 2.933, 10569.626, 223.645, 52605.806 20/05/23,05:21:51,15,10,1, 11.9,1,1, 2.933, 10569.631, 223.684, 52605.812 20/05/23,05:21:51,16,10,1, 11.9,1,1, 2.933, 10569.602, 223.643, 52605.877 20/05/23,05:21:51,17,10,1, 11.9,1,1, 2.933, 10569.605, 223.659, 52605.943 20/05/23,05:21:51,18,10,1, 11.9,1,1, 2.933, 10569.615, 223.650, 52605.970 20/05/23,05:21:51,19,10,1, 11.9,1,1, 2.933, 10569.582, 223.655, 52605.947 20/05/23,05:21:52,00,10,1, 11.9,1,1, 2.932, 10569.593, 223.537, 52605.840 20/05/23,05:21:52,01,10,1, 11.9,1,1, 2.932, 10569.620, 223.643, 52605.858 20/05/23,05:21:52,02,10,1, 11.9,1,1, 2.932, 10569.594, 223.622, 52605.801 20/05/23,05:21:52,03,10,1, 11.9,1,1, 2.932, 10569.600, 223.627, 52605.790 20/05/23,05:21:52,04,10,1, 11.9,1,1, 2.932, 10569.637, 223.591, 52605.847 20/05/23,05:21:52,05,10,1, 11.9,1,1, 2.932, 10569.639, 223.650, 52605.921 20/05/23,05:21:52,06,10,1, 11.9,1,1, 2.932, 10569.627, 223.604, 52605.914 20/05/23,05:21:52,07,10,1, 11.9,1,1, 2.932, 10569.614, 223.612, 52605.996 20/05/23,05:21:52,08,10,1, 11.9,1,1, 2.932, 10569.613, 223.627, 52605.955 20/05/23,05:21:52,09,10,1, 11.9,1,1, 2.932, 10569.629, 223.598, 52605.879 20/05/23,05:21:52,10,10,1, 11.9,1,1, 2.932, 10569.615, 223.557, 52605.824 20/05/23,05:21:52,11,10,1, 11.9,1,1, 2.932, 10569.601, 223.544, 52605.756 20/05/23,05:21:52,12,10,1, 11.9,1,1, 2.932, 10569.602, 223.567, 52605.776 20/05/23,05:21:52,13,10,1, 11.9,1,1, 2.932, 10569.613, 223.543, 52605.822 20/05/23,05:21:52,14,10,1, 11.9,1,1, 2.932, 10569.581, 223.554, 52605.860 20/05/23,05:21:52,15,10,1, 11.9,1,1, 2.932, 10569.608, 223.588, 52605.969 20/05/23,05:21:52,16,10,1, 11.9,1,1, 2.932, 10569.616, 223.575, 52605.985 20/05/23,05:21:52,17,10,1, 11.9,1,1, 2.932, 10569.599, 223.555, 52605.951 20/05/23,05:21:52,18,10,1, 11.9,1,1, 2.932, 10569.599, 223.545, 52605.854 20/05/23,05:21:52,19,10,1, 11.9,1,1, 2.932, 10569.596, 223.537, 52605.840 20/05/23,05:21:53,00,10,1, 11.9,1,1, 2.931, 10569.568, 223.456, 52605.730 20/05/23,05:21:53,01,10,1, 11.9,1,1, 2.931, 10569.617, 223.528, 52605.784 20/05/23,05:21:53,02,10,1, 11.9,1,1, 2.931, 10569.592, 223.515, 52605.811 20/05/23,05:21:53,03,10,1, 11.9,1,1, 2.931, 10569.583, 223.492, 52605.836 20/05/23,05:21:53,04,10,1, 11.9,1,1, 2.931, 10569.622, 223.530, 52605.921 20/05/23,05:21:53,05,10,1, 11.9,1,1, 2.931, 10569.611, 223.553, 52605.942 20/05/23,05:21:53,06,10,1, 11.9,1,1, 2.931, 10569.594, 223.514, 52605.910 20/05/23,05:21:53,07,10,1, 11.9,1,1, 2.931, 10569.605, 223.530, 52605.838 20/05/23,05:21:53,08,10,1, 11.9,1,1, 2.931, 10569.603, 223.502, 52605.775 20/05/23,05:21:53,09,10,1, 11.9,1,1, 2.931, 10569.600, 223.491, 52605.767 20/05/23,05:21:53,10,10,1, 11.9,1,1, 2.931, 10569.624, 223.482, 52605.770 20/05/23,05:21:53,11,10,1, 11.9,1,1, 2.931, 10569.613, 223.486, 52605.816 20/05/23,05:21:53,12,10,1, 11.9,1,1, 2.931, 10569.611, 223.481, 52605.860 20/05/23,05:21:53,13,10,1, 11.9,1,1, 2.931, 10569.581, 223.458, 52605.902 20/05/23,05:21:53,14,10,1, 11.9,1,1, 2.931, 10569.599, 223.481, 52605.897 20/05/23,05:21:53,15,10,1, 11.9,1,1, 2.931, 10569.599, 223.486, 52605.860 20/05/23,05:21:53,16,10,1, 11.9,1,1, 2.931, 10569.585, 223.481, 52605.797 20/05/23,05:21:53,17,10,1, 11.9,1,1, 2.931, 10569.598, 223.469, 52605.785 20/05/23,05:21:53,18,10,1, 11.9,1,1, 2.931, 10569.592, 223.462, 52605.739 20/05/23,05:21:53,19,10,1, 11.9,1,1, 2.931, 10569.575, 223.456, 52605.730 20/05/23,05:21:54,00,10,1, 11.9,1,1, 2.936, 10569.543, 223.378, 52605.824 20/05/23,05:21:54,01,10,1, 11.9,1,1, 2.936, 10569.578, 223.438, 52605.855 20/05/23,05:21:54,02,10,1, 11.9,1,1, 2.936, 10569.574, 223.405, 52605.889 20/05/23,05:21:54,03,10,1, 11.9,1,1, 2.936, 10569.570, 223.388, 52605.857 20/05/23,05:21:54,04,10,1, 11.9,1,1, 2.936, 10569.604, 223.409, 52605.821 20/05/23,05:21:54,05,10,1, 11.9,1,1, 2.936, 10569.572, 223.412, 52605.753 20/05/23,05:21:54,06,10,1, 11.9,1,1, 2.936, 10569.598, 223.431, 52605.722 20/05/23,05:21:54,07,10,1, 11.9,1,1, 2.936, 10569.613, 223.435, 52605.748 20/05/23,05:21:54,08,10,1, 11.9,1,1, 2.936, 10569.594, 223.425, 52605.750 20/05/23,05:21:54,09,10,1, 11.9,1,1, 2.936, 10569.597, 223.385, 52605.795 20/05/23,05:21:54,10,10,1, 11.9,1,1, 2.936, 10569.573, 223.391, 52605.829 20/05/23,05:21:54,11,10,1, 11.9,1,1, 2.936, 10569.567, 223.416, 52605.892 20/05/23,05:21:54,12,10,1, 11.9,1,1, 2.936, 10569.539, 223.343, 52605.794 20/05/23,05:21:54,13,10,1, 11.9,1,1, 2.936, 10569.581, 223.375, 52605.800 20/05/23,05:21:54,14,10,1, 11.9,1,1, 2.936, 10569.548, 223.399, 52605.921 20/05/23,05:21:54,15,10,1, 11.9,1,1, 2.936, 10569.568, 223.362, 52605.691 20/05/23,05:21:54,16,10,1, 11.9,1,1, 2.936, 10569.561, 223.326, 52605.639 20/05/23,05:21:54,17,10,1, 11.9,1,1, 2.936, 10569.592, 223.378, 52605.731 20/05/23,05:21:54,18,10,1, 11.9,1,1, 2.936, 10569.576, 223.376, 52605.810 20/05/23,05:21:54,19,10,1, 11.9,1,1, 2.936, 10569.547, 223.378, 52605.824 20/05/23,05:21:55,00,10,1, 11.9,1,1, 2.933, 10569.518, 223.293, 52605.740 20/05/23,05:21:55,01,10,1, 11.9,1,1, 2.933, 10569.573, 223.352, 52605.814 20/05/23,05:21:55,02,10,1, 11.9,1,1, 2.933, 10569.555, 223.318, 52605.739 20/05/23,05:21:55,03,10,1, 11.9,1,1, 2.933, 10569.549, 223.309, 52605.644 20/05/23,05:21:55,04,10,1, 11.9,1,1, 2.933, 10569.547, 223.320, 52605.632 20/05/23,05:21:55,05,10,1, 11.9,1,1, 2.933, 10569.557, 223.330, 52605.630 20/05/23,05:21:55,06,10,1, 11.9,1,1, 2.933, 10569.556, 223.305, 52605.716 20/05/23,05:21:55,07,10,1, 11.9,1,1, 2.933, 10569.544, 223.347, 52605.808 20/05/23,05:21:55,08,10,1, 11.9,1,1, 2.933, 10569.559, 223.308, 52605.824 20/05/23,05:21:55,09,10,1, 11.9,1,1, 2.933, 10569.551, 223.305, 52605.803 20/05/23,05:21:55,10,10,1, 11.9,1,1, 2.933, 10569.555, 223.313, 52605.728 20/05/23,05:21:55,11,10,1, 11.9,1,1, 2.933, 10569.536, 223.292, 52605.690 20/05/23,05:21:55,12,10,1, 11.9,1,1, 2.933, 10569.526, 223.267, 52605.638 20/05/23,05:21:55,13,10,1, 11.9,1,1, 2.933, 10569.547, 223.281, 52605.615 20/05/23,05:21:55,14,10,1, 11.9,1,1, 2.933, 10569.521, 223.281, 52605.655 20/05/23,05:21:55,15,10,1, 11.9,1,1, 2.933, 10569.510, 223.224, 52605.711 20/05/23,05:21:55,16,10,1, 11.9,1,1, 2.933, 10569.533, 223.285, 52605.785 20/05/23,05:21:55,17,10,1, 11.9,1,1, 2.933, 10569.518, 223.282, 52605.787 20/05/23,05:21:55,18,10,1, 11.9,1,1, 2.933, 10569.539, 223.276, 52605.803 20/05/23,05:21:55,19,10,1, 11.9,1,1, 2.933, 10569.525, 223.293, 52605.740 20/05/23,05:21:56,00,10,1, 12.0,1,1, 2.931, 10569.509, 223.202, 52605.614 20/05/23,05:21:56,01,10,1, 12.0,1,1, 2.931, 10569.532, 223.249, 52605.610 20/05/23,05:21:56,02,10,1, 12.0,1,1, 2.931, 10569.524, 223.253, 52605.633 20/05/23,05:21:56,03,10,1, 12.0,1,1, 2.931, 10569.533, 223.253, 52605.684 20/05/23,05:21:56,04,10,1, 12.0,1,1, 2.931, 10569.522, 223.244, 52605.785 20/05/23,05:21:56,05,10,1, 12.0,1,1, 2.931, 10569.503, 223.249, 52605.795 20/05/23,05:21:56,06,10,1, 12.0,1,1, 2.931, 10569.527, 223.288, 52605.826 20/05/23,05:21:56,07,10,1, 12.0,1,1, 2.931, 10569.511, 223.238, 52605.723 20/05/23,05:21:56,08,10,1, 12.0,1,1, 2.931, 10569.509, 223.245, 52605.666 20/05/23,05:21:56,09,10,1, 12.0,1,1, 2.931, 10569.482, 223.231, 52605.617 20/05/23,05:21:56,10,10,1, 12.0,1,1, 2.931, 10569.519, 223.248, 52605.642 20/05/23,05:21:56,11,10,1, 12.0,1,1, 2.931, 10569.508, 223.225, 52605.646 20/05/23,05:21:56,12,10,1, 12.0,1,1, 2.931, 10569.526, 223.236, 52605.723 20/05/23,05:21:56,13,10,1, 12.0,1,1, 2.931, 10569.515, 223.253, 52605.803 20/05/23,05:21:56,14,10,1, 12.0,1,1, 2.931, 10569.487, 223.208, 52605.777 20/05/23,05:21:56,15,10,1, 12.0,1,1, 2.931, 10569.471, 223.206, 52605.782 20/05/23,05:21:56,16,10,1, 12.0,1,1, 2.931, 10569.483, 223.220, 52605.681 20/05/23,05:21:56,17,10,1, 12.0,1,1, 2.931, 10569.489, 223.187, 52605.630 20/05/23,05:21:56,18,10,1, 12.0,1,1, 2.931, 10569.503, 223.199, 52605.596 20/05/23,05:21:56,19,10,1, 12.0,1,1, 2.931, 10569.510, 223.202, 52605.614 20/05/23,05:21:57,00,09,1, 11.8,1,1, 2.933, 10569.476, 223.182, 52605.769 20/05/23,05:21:57,01,09,1, 11.8,1,1, 2.933, 10569.493, 223.242, 52605.741 20/05/23,05:21:57,02,09,1, 11.8,1,1, 2.933, 10569.487, 223.244, 52605.798 20/05/23,05:21:57,03,09,1, 11.8,1,1, 2.933, 10569.492, 223.209, 52605.820 20/05/23,05:21:57,04,09,1, 11.8,1,1, 2.933, 10569.481, 223.193, 52605.744 20/05/23,05:21:57,05,09,1, 11.8,1,1, 2.933, 10569.488, 223.184, 52605.674 20/05/23,05:21:57,06,09,1, 11.8,1,1, 2.933, 10569.476, 223.160, 52605.652 20/05/23,05:21:57,07,09,1, 11.8,1,1, 2.933, 10569.483, 223.138, 52605.611 20/05/23,05:21:57,08,09,1, 11.8,1,1, 2.933, 10569.496, 223.163, 52605.677 20/05/23,05:21:57,09,09,1, 11.8,1,1, 2.933, 10569.494, 223.184, 52605.732 20/05/23,05:21:57,10,09,1, 11.8,1,1, 2.933, 10569.481, 223.205, 52605.745 20/05/23,05:21:57,11,09,1, 11.8,1,1, 2.933, 10569.502, 223.201, 52605.800 20/05/23,05:21:57,12,09,1, 11.8,1,1, 2.933, 10569.503, 223.185, 52605.742 20/05/23,05:21:57,13,09,1, 11.8,1,1, 2.933, 10569.468, 223.175, 52605.724 20/05/23,05:21:57,14,09,1, 11.8,1,1, 2.933, 10569.511, 223.144, 52605.640 20/05/23,05:21:57,15,09,1, 11.8,1,1, 2.933, 10569.469, 223.125, 52605.594 20/05/23,05:21:57,16,09,1, 11.8,1,1, 2.933, 10569.466, 223.163, 52605.629 20/05/23,05:21:57,17,09,1, 11.8,1,1, 2.933, 10569.491, 223.152, 52605.687 20/05/23,05:21:57,18,09,1, 11.8,1,1, 2.933, 10569.469, 223.139, 52605.709 20/05/23,05:21:57,19,09,1, 11.8,1,1, 2.933, 10569.477, 223.182, 52605.769 20/05/23,05:21:58,00,11,1, 11.9,1,1, 2.931, 10569.443, 223.093, 52605.730 20/05/23,05:21:58,01,11,1, 11.9,1,1, 2.931, 10569.485, 223.148, 52605.782 20/05/23,05:21:58,02,11,1, 11.9,1,1, 2.931, 10569.463, 223.177, 52605.674 20/05/23,05:21:58,03,11,1, 11.9,1,1, 2.931, 10569.454, 223.156, 52605.618 20/05/23,05:21:58,04,11,1, 11.9,1,1, 2.931, 10569.478, 223.126, 52605.601 20/05/23,05:21:58,05,11,1, 11.9,1,1, 2.931, 10569.462, 223.147, 52605.629 20/05/23,05:21:58,06,11,1, 11.9,1,1, 2.931, 10569.481, 223.157, 52605.712 20/05/23,05:21:58,07,11,1, 11.9,1,1, 2.931, 10569.482, 223.143, 52605.765 20/05/23,05:21:58,08,11,1, 11.9,1,1, 2.931, 10569.460, 223.137, 52605.746 20/05/23,05:21:58,09,11,1, 11.9,1,1, 2.931, 10569.462, 223.145, 52605.717 20/05/23,05:21:58,10,11,1, 11.9,1,1, 2.931, 10569.478, 223.098, 52605.736 20/05/23,05:21:58,11,11,1, 11.9,1,1, 2.931, 10569.460, 223.157, 52605.651 20/05/23,05:21:58,12,11,1, 11.9,1,1, 2.931, 10569.459, 223.116, 52605.629 20/05/23,05:21:58,13,11,1, 11.9,1,1, 2.931, 10569.467, 223.085, 52605.597 20/05/23,05:21:58,14,11,1, 11.9,1,1, 2.931, 10569.460, 223.125, 52605.607 20/05/23,05:21:58,15,11,1, 11.9,1,1, 2.931, 10569.497, 223.132, 52605.721 20/05/23,05:21:58,16,11,1, 11.9,1,1, 2.931, 10569.474, 223.171, 52605.800 20/05/23,05:21:58,17,11,1, 11.9,1,1, 2.931, 10569.424, 223.057, 52605.759 20/05/23,05:21:58,18,11,1, 11.9,1,1, 2.931, 10569.443, 223.087, 52605.747 20/05/23,05:21:58,19,11,1, 11.9,1,1, 2.931, 10569.448, 223.093, 52605.730 20/05/23,05:21:59,00,11,1, 12.0,1,1, 2.931, 10569.409, 223.003, 52605.579 20/05/23,05:21:59,01,11,1, 12.0,1,1, 2.931, 10569.476, 223.090, 52605.669 20/05/23,05:21:59,02,11,1, 12.0,1,1, 2.931, 10569.465, 223.091, 52605.615 20/05/23,05:21:59,03,11,1, 12.0,1,1, 2.931, 10569.477, 223.080, 52605.647 20/05/23,05:21:59,04,11,1, 12.0,1,1, 2.931, 10569.442, 223.103, 52605.709 20/05/23,05:21:59,05,11,1, 12.0,1,1, 2.931, 10569.420, 223.107, 52605.780 20/05/23,05:21:59,06,11,1, 12.0,1,1, 2.931, 10569.426, 223.102, 52605.777 20/05/23,05:21:59,07,11,1, 12.0,1,1, 2.931, 10569.443, 223.099, 52605.763 20/05/23,05:21:59,08,11,1, 12.0,1,1, 2.931, 10569.439, 223.081, 52605.726 20/05/23,05:21:59,09,11,1, 12.0,1,1, 2.931, 10569.415, 223.033, 52605.618 20/05/23,05:21:59,10,11,1, 12.0,1,1, 2.931, 10569.423, 223.064, 52605.569 20/05/23,05:21:59,11,11,1, 12.0,1,1, 2.931, 10569.443, 223.099, 52605.646 20/05/23,05:21:59,12,11,1, 12.0,1,1, 2.931, 10569.443, 223.032, 52605.644 20/05/23,05:21:59,13,11,1, 12.0,1,1, 2.931, 10569.415, 223.070, 52605.709 20/05/23,05:21:59,14,11,1, 12.0,1,1, 2.931, 10569.424, 223.079, 52605.727 20/05/23,05:21:59,15,11,1, 12.0,1,1, 2.931, 10569.405, 223.069, 52605.783 20/05/23,05:21:59,16,11,1, 12.0,1,1, 2.931, 10569.406, 223.077, 52605.739 20/05/23,05:21:59,17,11,1, 12.0,1,1, 2.931, 10569.422, 223.048, 52605.705 20/05/23,05:21:59,18,11,1, 12.0,1,1, 2.931, 10569.427, 223.050, 52605.633 20/05/23,05:21:59,19,11,1, 12.0,1,1, 2.931, 10569.414, 223.003, 52605.579 20/05/23,05:22:00,00,10,1, 11.9,1,1, 2.930, 10569.351, 223.035, 52605.624 20/05/23,05:22:00,01,10,1, 11.9,1,1, 2.930, 10569.426, 223.027, 52605.639 20/05/23,05:22:00,02,10,1, 11.9,1,1, 2.930, 10569.444, 223.013, 52605.803 20/05/23,05:22:00,03,10,1, 11.9,1,1, 2.930, 10569.376, 223.033, 52605.796 20/05/23,05:22:00,04,10,1, 11.9,1,1, 2.930, 10569.389, 223.049, 52605.851 20/05/23,05:22:00,05,10,1, 11.9,1,1, 2.930, 10569.403, 223.034, 52605.770 20/05/23,05:22:00,06,10,1, 11.9,1,1, 2.930, 10569.383, 223.028, 52605.724 20/05/23,05:22:00,07,10,1, 11.9,1,1, 2.930, 10569.391, 223.053, 52605.624 20/05/23,05:22:00,08,10,1, 11.9,1,1, 2.930, 10569.387, 223.022, 52605.629 20/05/23,05:22:00,09,10,1, 11.9,1,1, 2.930, 10569.363, 223.001, 52605.647 20/05/23,05:22:00,10,10,1, 11.9,1,1, 2.930, 10569.377, 223.039, 52605.672 20/05/23,05:22:00,11,10,1, 11.9,1,1, 2.930, 10569.359, 223.029, 52605.755 20/05/23,05:22:00,12,10,1, 11.9,1,1, 2.930, 10569.375, 223.021, 52605.798 20/05/23,05:22:00,13,10,1, 11.9,1,1, 2.930, 10569.340, 223.055, 52605.777 20/05/23,05:22:00,14,10,1, 11.9,1,1, 2.930, 10569.362, 223.050, 52605.756 20/05/23,05:22:00,15,10,1, 11.9,1,1, 2.930, 10569.358, 223.034, 52605.685 20/05/23,05:22:00,16,10,1, 11.9,1,1, 2.930, 10569.367, 223.030, 52605.616 20/05/23,05:22:00,17,10,1, 11.9,1,1, 2.930, 10569.350, 223.032, 52605.621 20/05/23,05:22:00,18,10,1, 11.9,1,1, 2.930, 10569.368, 223.028, 52605.657 20/05/23,05:22:00,19,10,1, 11.9,1,1, 2.930, 10569.354, 223.035, 52605.624 20/05/23,05:22:01,00,09,1, 11.9,1,1, 2.933, 10569.301, 223.000, 52605.732 20/05/23,05:22:01,01,09,1, 11.9,1,1, 2.933, 10569.366, 222.983, 52605.719 20/05/23,05:22:01,02,09,1, 11.9,1,1, 2.933, 10569.371, 223.010, 52605.718 20/05/23,05:22:01,03,09,1, 11.9,1,1, 2.933, 10569.340, 222.995, 52605.645 20/05/23,05:22:01,04,09,1, 11.9,1,1, 2.933, 10569.321, 223.006, 52605.592 20/05/23,05:22:01,05,09,1, 11.9,1,1, 2.933, 10569.357, 222.963, 52605.582 20/05/23,05:22:01,06,09,1, 11.9,1,1, 2.933, 10569.342, 222.990, 52605.578 20/05/23,05:22:01,07,09,1, 11.9,1,1, 2.933, 10569.322, 223.061, 52605.600 20/05/23,05:22:01,08,09,1, 11.9,1,1, 2.933, 10569.347, 223.023, 52605.662 20/05/23,05:22:01,09,09,1, 11.9,1,1, 2.933, 10569.339, 223.025, 52605.760 20/05/23,05:22:01,10,09,1, 11.9,1,1, 2.933, 10569.342, 223.023, 52605.764 20/05/23,05:22:01,11,09,1, 11.9,1,1, 2.933, 10569.335, 223.009, 52605.695 20/05/23,05:22:01,12,09,1, 11.9,1,1, 2.933, 10569.307, 222.937, 52605.578 20/05/23,05:22:01,13,09,1, 11.9,1,1, 2.933, 10569.330, 222.998, 52605.554 20/05/23,05:22:01,14,09,1, 11.9,1,1, 2.933, 10569.295, 222.958, 52605.547 20/05/23,05:22:01,15,09,1, 11.9,1,1, 2.933, 10569.340, 222.967, 52605.539 20/05/23,05:22:01,16,09,1, 11.9,1,1, 2.933, 10569.347, 223.010, 52605.605 20/05/23,05:22:01,17,09,1, 11.9,1,1, 2.933, 10569.321, 222.990, 52605.646 20/05/23,05:22:01,18,09,1, 11.9,1,1, 2.933, 10569.327, 222.995, 52605.733 20/05/23,05:22:01,19,09,1, 11.9,1,1, 2.933, 10569.307, 223.000, 52605.732 20/05/23,05:22:02,00,09,1, 11.9,1,1, 2.938, 10569.242, 222.969, 52605.567 20/05/23,05:22:02,01,09,1, 11.9,1,1, 2.938, 10569.313, 223.007, 52605.624 20/05/23,05:22:02,02,09,1, 11.9,1,1, 2.938, 10569.293, 222.979, 52605.598 20/05/23,05:22:02,03,09,1, 11.9,1,1, 2.938, 10569.305, 222.981, 52605.546 20/05/23,05:22:02,04,09,1, 11.9,1,1, 2.938, 10569.307, 222.954, 52605.564 20/05/23,05:22:02,05,09,1, 11.9,1,1, 2.938, 10569.288, 222.973, 52605.631 20/05/23,05:22:02,06,09,1, 11.9,1,1, 2.938, 10569.292, 222.984, 52605.593 20/05/23,05:22:02,07,09,1, 11.9,1,1, 2.938, 10569.310, 222.975, 52605.709 20/05/23,05:22:02,08,09,1, 11.9,1,1, 2.938, 10569.277, 222.964, 52605.651 20/05/23,05:22:02,09,09,1, 11.9,1,1, 2.938, 10569.301, 222.984, 52605.699 20/05/23,05:22:02,10,09,1, 11.9,1,1, 2.938, 10569.279, 222.963, 52605.616 20/05/23,05:22:02,11,09,1, 11.9,1,1, 2.938, 10569.264, 222.979, 52605.588 20/05/23,05:22:02,12,09,1, 11.9,1,1, 2.938, 10569.288, 222.981, 52605.576 20/05/23,05:22:02,13,09,1, 11.9,1,1, 2.938, 10569.259, 222.980, 52605.577 20/05/23,05:22:02,14,09,1, 11.9,1,1, 2.938, 10569.250, 222.950, 52605.634 20/05/23,05:22:02,15,09,1, 11.9,1,1, 2.938, 10569.247, 222.971, 52605.696 20/05/23,05:22:02,16,09,1, 11.9,1,1, 2.938, 10569.227, 222.955, 52605.707 20/05/23,05:22:02,17,09,1, 11.9,1,1, 2.938, 10569.222, 222.954, 52605.718 20/05/23,05:22:02,18,09,1, 11.9,1,1, 2.938, 10569.242, 222.942, 52605.605 20/05/23,05:22:02,19,09,1, 11.9,1,1, 2.938, 10569.244, 222.969, 52605.567 20/05/23,05:22:03,00,09,1, 11.9,1,1, 2.933, 10569.192, 222.919, 52605.579 20/05/23,05:22:03,01,09,1, 11.9,1,1, 2.933, 10569.243, 222.969, 52605.551 20/05/23,05:22:03,02,09,1, 11.9,1,1, 2.933, 10569.266, 222.973, 52605.622 20/05/23,05:22:03,03,09,1, 11.9,1,1, 2.933, 10569.233, 223.013, 52605.633 20/05/23,05:22:03,04,09,1, 11.9,1,1, 2.933, 10569.189, 222.940, 52605.768 20/05/23,05:22:03,05,09,1, 11.9,1,1, 2.933, 10569.250, 222.979, 52605.813 20/05/23,05:22:03,06,09,1, 11.9,1,1, 2.933, 10569.212, 222.953, 52605.576 20/05/23,05:22:03,07,09,1, 11.9,1,1, 2.933, 10569.189, 222.896, 52605.514 20/05/23,05:22:03,08,09,1, 11.9,1,1, 2.933, 10569.216, 222.966, 52605.494 20/05/23,05:22:03,09,09,1, 11.9,1,1, 2.933, 10569.231, 222.954, 52605.530 20/05/23,05:22:03,10,09,1, 11.9,1,1, 2.933, 10569.225, 222.952, 52605.548 20/05/23,05:22:03,11,09,1, 11.9,1,1, 2.933, 10569.221, 222.949, 52605.617 20/05/23,05:22:03,12,09,1, 11.9,1,1, 2.933, 10569.225, 222.974, 52605.698 20/05/23,05:22:03,13,09,1, 11.9,1,1, 2.933, 10569.206, 222.984, 52605.744 20/05/23,05:22:03,14,09,1, 11.9,1,1, 2.933, 10569.217, 222.952, 52605.683 20/05/23,05:22:03,15,09,1, 11.9,1,1, 2.933, 10569.185, 222.952, 52605.655 20/05/23,05:22:03,16,09,1, 11.9,1,1, 2.933, 10569.162, 222.937, 52605.557 20/05/23,05:22:03,17,09,1, 11.9,1,1, 2.933, 10569.206, 222.923, 52605.516 20/05/23,05:22:03,18,09,1, 11.9,1,1, 2.933, 10569.182, 222.918, 52605.506 20/05/23,05:22:03,19,09,1, 11.9,1,1, 2.933, 10569.200, 222.919, 52605.579 20/05/23,05:22:04,00,08,1, 11.9,1,1, 2.932, 10569.117, 222.895, 52605.676 20/05/23,05:22:04,01,08,1, 11.9,1,1, 2.932, 10569.198, 222.952, 52605.684 20/05/23,05:22:04,02,08,1, 11.9,1,1, 2.932, 10569.183, 222.950, 52605.699 20/05/23,05:22:04,03,08,1, 11.9,1,1, 2.932, 10569.170, 222.937, 52605.636 20/05/23,05:22:04,04,08,1, 11.9,1,1, 2.932, 10569.189, 222.995, 52605.625 20/05/23,05:22:04,05,08,1, 11.9,1,1, 2.932, 10569.182, 222.950, 52605.607 20/05/23,05:22:04,06,08,1, 11.9,1,1, 2.932, 10569.177, 222.930, 52605.557 20/05/23,05:22:04,07,08,1, 11.9,1,1, 2.932, 10569.195, 222.928, 52605.566 20/05/23,05:22:04,08,08,1, 11.9,1,1, 2.932, 10569.190, 222.971, 52605.639 20/05/23,05:22:04,09,08,1, 11.9,1,1, 2.932, 10569.150, 222.929, 52605.659 20/05/23,05:22:04,10,08,1, 11.9,1,1, 2.932, 10569.165, 222.903, 52605.680 20/05/23,05:22:04,11,08,1, 11.9,1,1, 2.932, 10569.140, 222.947, 52605.704 20/05/23,05:22:04,12,08,1, 11.9,1,1, 2.932, 10569.165, 222.927, 52605.593 20/05/23,05:22:04,13,08,1, 11.9,1,1, 2.932, 10569.138, 222.934, 52605.563 20/05/23,05:22:04,14,08,1, 11.9,1,1, 2.932, 10569.138, 222.969, 52605.582 20/05/23,05:22:04,15,08,1, 11.9,1,1, 2.932, 10569.158, 222.945, 52605.541 20/05/23,05:22:04,16,08,1, 11.9,1,1, 2.932, 10569.145, 222.919, 52605.583 20/05/23,05:22:04,17,08,1, 11.9,1,1, 2.932, 10569.145, 222.961, 52605.668 20/05/23,05:22:04,18,08,1, 11.9,1,1, 2.932, 10569.111, 222.934, 52605.706 20/05/23,05:22:04,19,08,1, 11.9,1,1, 2.932, 10569.122, 222.895, 52605.676 20/05/23,05:22:05,00,10,1, 11.8,1,1, 2.934, 10569.067, 222.915, 52605.564 20/05/23,05:22:05,01,10,1, 11.8,1,1, 2.934, 10569.140, 222.923, 52605.634 20/05/23,05:22:05,02,10,1, 11.8,1,1, 2.934, 10569.111, 222.917, 52605.552 20/05/23,05:22:05,03,10,1, 11.8,1,1, 2.934, 10569.107, 222.949, 52605.575 20/05/23,05:22:05,04,10,1, 11.8,1,1, 2.934, 10569.125, 222.899, 52605.545 20/05/23,05:22:05,05,10,1, 11.8,1,1, 2.934, 10569.136, 222.946, 52605.606 20/05/23,05:22:05,06,10,1, 11.8,1,1, 2.934, 10569.112, 222.945, 52605.638 20/05/23,05:22:05,07,10,1, 11.8,1,1, 2.934, 10569.110, 222.958, 52605.682 20/05/23,05:22:05,08,10,1, 11.8,1,1, 2.934, 10569.104, 222.937, 52605.684 20/05/23,05:22:05,09,10,1, 11.8,1,1, 2.934, 10569.080, 222.894, 52605.651 20/05/23,05:22:05,10,10,1, 11.8,1,1, 2.934, 10569.108, 222.925, 52605.611 20/05/23,05:22:05,11,10,1, 11.8,1,1, 2.934, 10569.069, 222.875, 52605.565 20/05/23,05:22:05,12,10,1, 11.8,1,1, 2.934, 10569.067, 222.908, 52605.528 20/05/23,05:22:05,13,10,1, 11.8,1,1, 2.934, 10569.089, 222.927, 52605.579 20/05/23,05:22:05,14,10,1, 11.8,1,1, 2.934, 10569.079, 222.904, 52605.639 20/05/23,05:22:05,15,10,1, 11.8,1,1, 2.934, 10569.068, 222.923, 52605.698 20/05/23,05:22:05,16,10,1, 11.8,1,1, 2.934, 10569.077, 222.954, 52605.777 20/05/23,05:22:05,17,10,1, 11.8,1,1, 2.934, 10569.054, 222.917, 52605.698 20/05/23,05:22:05,18,10,1, 11.8,1,1, 2.934, 10569.037, 222.926, 52605.667 20/05/23,05:22:05,19,10,1, 11.8,1,1, 2.934, 10569.068, 222.915, 52605.564 20/05/23,05:22:06,00,10,1, 11.9,1,1, 2.929, 10569.000, 222.929, 52605.703 20/05/23,05:22:06,01,10,1, 11.9,1,1, 2.929, 10569.061, 222.894, 52605.572 20/05/23,05:22:06,02,10,1, 11.9,1,1, 2.929, 10569.037, 222.884, 52605.571 20/05/23,05:22:06,03,10,1, 11.9,1,1, 2.929, 10569.019, 222.920, 52605.620 20/05/23,05:22:06,04,10,1, 11.9,1,1, 2.929, 10569.043, 222.906, 52605.692 20/05/23,05:22:06,05,10,1, 11.9,1,1, 2.929, 10569.029, 222.907, 52605.717 20/05/23,05:22:06,06,10,1, 11.9,1,1, 2.929, 10569.039, 222.936, 52605.684 20/05/23,05:22:06,07,10,1, 11.9,1,1, 2.929, 10569.028, 222.931, 52605.648 20/05/23,05:22:06,08,10,1, 11.9,1,1, 2.929, 10569.014, 222.931, 52605.594 20/05/23,05:22:06,09,10,1, 11.9,1,1, 2.929, 10569.033, 222.901, 52605.567 20/05/23,05:22:06,10,10,1, 11.9,1,1, 2.929, 10569.005, 222.906, 52605.533 20/05/23,05:22:06,11,10,1, 11.9,1,1, 2.929, 10568.998, 222.900, 52605.577 20/05/23,05:22:06,12,10,1, 11.9,1,1, 2.929, 10569.000, 222.904, 52605.655 20/05/23,05:22:06,13,10,1, 11.9,1,1, 2.929, 10568.988, 222.881, 52605.683 20/05/23,05:22:06,14,10,1, 11.9,1,1, 2.929, 10568.985, 222.864, 52605.689 20/05/23,05:22:06,15,10,1, 11.9,1,1, 2.929, 10568.992, 222.892, 52605.680 20/05/23,05:22:06,16,10,1, 11.9,1,1, 2.929, 10568.993, 222.925, 52605.630 20/05/23,05:22:06,17,10,1, 11.9,1,1, 2.929, 10568.980, 222.905, 52605.578 20/05/23,05:22:06,18,10,1, 11.9,1,1, 2.929, 10568.998, 222.903, 52605.575 20/05/23,05:22:06,19,10,1, 11.9,1,1, 2.929, 10569.007, 222.929, 52605.703 20/05/23,05:22:07,00,08,1, 11.8,1,1, 2.931, 10568.917, 222.871, 52605.681 20/05/23,05:22:07,01,08,1, 11.8,1,1, 2.931, 10568.967, 222.917, 52605.631 20/05/23,05:22:07,02,08,1, 11.8,1,1, 2.931, 10568.967, 222.914, 52605.659 20/05/23,05:22:07,03,08,1, 11.8,1,1, 2.931, 10568.957, 222.888, 52605.650 20/05/23,05:22:07,04,08,1, 11.8,1,1, 2.931, 10568.940, 222.879, 52605.589 20/05/23,05:22:07,05,08,1, 11.8,1,1, 2.931, 10568.970, 222.889, 52605.553 20/05/23,05:22:07,06,08,1, 11.8,1,1, 2.931, 10568.932, 222.880, 52605.492 20/05/23,05:22:07,07,08,1, 11.8,1,1, 2.931, 10568.929, 222.848, 52605.480 20/05/23,05:22:07,08,08,1, 11.8,1,1, 2.931, 10568.952, 222.912, 52605.496 20/05/23,05:22:07,09,08,1, 11.8,1,1, 2.931, 10568.936, 222.904, 52605.520 20/05/23,05:22:07,10,08,1, 11.8,1,1, 2.931, 10568.940, 222.921, 52605.649 20/05/23,05:22:07,11,08,1, 11.8,1,1, 2.931, 10568.928, 222.903, 52605.686 20/05/23,05:22:07,12,08,1, 11.8,1,1, 2.931, 10568.954, 222.943, 52605.642 20/05/23,05:22:07,13,08,1, 11.8,1,1, 2.931, 10568.943, 222.915, 52605.725 20/05/23,05:22:07,14,08,1, 11.8,1,1, 2.931, 10568.935, 222.868, 52605.584 20/05/23,05:22:07,15,08,1, 11.8,1,1, 2.931, 10568.906, 222.864, 52605.542 20/05/23,05:22:07,16,08,1, 11.8,1,1, 2.931, 10568.920, 222.876, 52605.494 20/05/23,05:22:07,17,08,1, 11.8,1,1, 2.931, 10568.909, 222.867, 52605.553 20/05/23,05:22:07,18,08,1, 11.8,1,1, 2.931, 10568.894, 222.858, 52605.620 20/05/23,05:22:07,19,08,1, 11.8,1,1, 2.931, 10568.919, 222.871, 52605.681 20/05/23,05:22:08,00,09,1, 11.8,1,1, 2.933, 10568.808, 222.884, 52605.635 20/05/23,05:22:08,01,09,1, 11.8,1,1, 2.933, 10568.916, 222.907, 52605.672 20/05/23,05:22:08,02,09,1, 11.8,1,1, 2.933, 10568.892, 222.911, 52605.648 20/05/23,05:22:08,03,09,1, 11.8,1,1, 2.933, 10568.897, 222.907, 52605.608 20/05/23,05:22:08,04,09,1, 11.8,1,1, 2.933, 10568.896, 222.895, 52605.547 20/05/23,05:22:08,05,09,1, 11.8,1,1, 2.933, 10568.880, 222.894, 52605.563 20/05/23,05:22:08,06,09,1, 11.8,1,1, 2.933, 10568.875, 222.860, 52605.536 20/05/23,05:22:08,07,09,1, 11.8,1,1, 2.933, 10568.877, 222.858, 52605.549 20/05/23,05:22:08,08,09,1, 11.8,1,1, 2.933, 10568.855, 222.867, 52605.616 20/05/23,05:22:08,09,09,1, 11.8,1,1, 2.933, 10568.868, 222.876, 52605.660 20/05/23,05:22:08,10,09,1, 11.8,1,1, 2.933, 10568.885, 222.879, 52605.598 20/05/23,05:22:08,11,09,1, 11.8,1,1, 2.933, 10568.859, 222.887, 52605.557 20/05/23,05:22:08,12,09,1, 11.8,1,1, 2.933, 10568.879, 222.890, 52605.525 20/05/23,05:22:08,13,09,1, 11.8,1,1, 2.933, 10568.843, 222.820, 52605.485 20/05/23,05:22:08,14,09,1, 11.8,1,1, 2.933, 10568.894, 222.900, 52605.566 20/05/23,05:22:08,15,09,1, 11.8,1,1, 2.933, 10568.846, 222.832, 52605.577 20/05/23,05:22:08,16,09,1, 11.8,1,1, 2.933, 10568.836, 222.855, 52605.648 20/05/23,05:22:08,17,09,1, 11.8,1,1, 2.933, 10568.820, 222.886, 52605.659 20/05/23,05:22:08,18,09,1, 11.8,1,1, 2.933, 10568.835, 222.876, 52605.678 20/05/23,05:22:08,19,09,1, 11.8,1,1, 2.933, 10568.815, 222.884, 52605.635 20/05/23,05:22:09,00,09,1, 11.9,1,1, 2.932, 10568.725, 222.891, 52605.547 20/05/23,05:22:09,01,09,1, 11.9,1,1, 2.932, 10568.797, 222.855, 52605.478 20/05/23,05:22:09,02,09,1, 11.9,1,1, 2.932, 10568.809, 222.851, 52605.506 20/05/23,05:22:09,03,09,1, 11.9,1,1, 2.932, 10568.826, 222.876, 52605.542 20/05/23,05:22:09,04,09,1, 11.9,1,1, 2.932, 10568.814, 222.883, 52605.601 20/05/23,05:22:09,05,09,1, 11.9,1,1, 2.932, 10568.797, 222.872, 52605.654 20/05/23,05:22:09,06,09,1, 11.9,1,1, 2.932, 10568.790, 222.875, 52605.687 20/05/23,05:22:09,07,09,1, 11.9,1,1, 2.932, 10568.787, 222.907, 52605.670 20/05/23,05:22:09,08,09,1, 11.9,1,1, 2.932, 10568.777, 222.869, 52605.590 20/05/23,05:22:09,09,09,1, 11.9,1,1, 2.932, 10568.754, 222.859, 52605.515 20/05/23,05:22:09,10,09,1, 11.9,1,1, 2.932, 10568.751, 222.875, 52605.516 20/05/23,05:22:09,11,09,1, 11.9,1,1, 2.932, 10568.773, 222.841, 52605.503 20/05/23,05:22:09,12,09,1, 11.9,1,1, 2.932, 10568.731, 222.864, 52605.566 20/05/23,05:22:09,13,09,1, 11.9,1,1, 2.932, 10568.755, 222.875, 52605.640 20/05/23,05:22:09,14,09,1, 11.9,1,1, 2.932, 10568.742, 222.867, 52605.652 20/05/23,05:22:09,15,09,1, 11.9,1,1, 2.932, 10568.750, 222.879, 52605.671 20/05/23,05:22:09,16,09,1, 11.9,1,1, 2.932, 10568.749, 222.872, 52605.585 20/05/23,05:22:09,17,09,1, 11.9,1,1, 2.932, 10568.761, 222.883, 52605.553 20/05/23,05:22:09,18,09,1, 11.9,1,1, 2.932, 10568.737, 222.875, 52605.504 20/05/23,05:22:09,19,09,1, 11.9,1,1, 2.932, 10568.730, 222.891, 52605.547 20/05/23,05:22:10,00,08,1, 11.9,1,1, 2.937, 10568.633, 222.880, 52605.657 20/05/23,05:22:10,01,08,1, 11.9,1,1, 2.937, 10568.717, 222.843, 52605.591 20/05/23,05:22:10,02,08,1, 11.9,1,1, 2.937, 10568.732, 222.877, 52605.685 20/05/23,05:22:10,03,08,1, 11.9,1,1, 2.937, 10568.730, 222.876, 52605.688 20/05/23,05:22:10,04,08,1, 11.9,1,1, 2.937, 10568.688, 222.861, 52605.645 20/05/23,05:22:10,05,08,1, 11.9,1,1, 2.937, 10568.695, 222.862, 52605.571 20/05/23,05:22:10,06,08,1, 11.9,1,1, 2.937, 10568.686, 222.855, 52605.492 20/05/23,05:22:10,07,08,1, 11.9,1,1, 2.937, 10568.697, 222.864, 52605.486 20/05/23,05:22:10,08,08,1, 11.9,1,1, 2.937, 10568.674, 222.868, 52605.541 20/05/23,05:22:10,09,08,1, 11.9,1,1, 2.937, 10568.701, 222.889, 52605.595 20/05/23,05:22:10,10,08,1, 11.9,1,1, 2.937, 10568.677, 222.883, 52605.635 20/05/23,05:22:10,11,08,1, 11.9,1,1, 2.937, 10568.655, 222.878, 52605.662 20/05/23,05:22:10,12,08,1, 11.9,1,1, 2.937, 10568.660, 222.868, 52605.641 20/05/23,05:22:10,13,08,1, 11.9,1,1, 2.937, 10568.655, 222.850, 52605.578 20/05/23,05:22:10,14,08,1, 11.9,1,1, 2.937, 10568.650, 222.836, 52605.489 20/05/23,05:22:10,15,08,1, 11.9,1,1, 2.937, 10568.681, 222.832, 52605.492 20/05/23,05:22:10,16,08,1, 11.9,1,1, 2.937, 10568.661, 222.864, 52605.497 20/05/23,05:22:10,17,08,1, 11.9,1,1, 2.937, 10568.634, 222.846, 52605.543 20/05/23,05:22:10,18,08,1, 11.9,1,1, 2.937, 10568.656, 222.914, 52605.682 20/05/23,05:22:10,19,08,1, 11.9,1,1, 2.937, 10568.639, 222.880, 52605.657 20/05/23,05:22:11,00,08,1, 11.8,1,1, 2.934, 10568.516, 222.838, 52605.537 20/05/23,05:22:11,01,08,1, 11.8,1,1, 2.934, 10568.623, 222.884, 52605.657 20/05/23,05:22:11,02,08,1, 11.8,1,1, 2.934, 10568.620, 222.875, 52605.574 20/05/23,05:22:11,03,08,1, 11.8,1,1, 2.934, 10568.602, 222.859, 52605.537 20/05/23,05:22:11,04,08,1, 11.8,1,1, 2.934, 10568.606, 222.821, 52605.490 20/05/23,05:22:11,05,08,1, 11.8,1,1, 2.934, 10568.654, 222.848, 52605.525 20/05/23,05:22:11,06,08,1, 11.8,1,1, 2.934, 10568.620, 222.841, 52605.599 20/05/23,05:22:11,07,08,1, 11.8,1,1, 2.934, 10568.599, 222.844, 52605.683 20/05/23,05:22:11,08,08,1, 11.8,1,1, 2.934, 10568.587, 222.858, 52605.666 20/05/23,05:22:11,09,08,1, 11.8,1,1, 2.934, 10568.594, 222.869, 52605.635 20/05/23,05:22:11,10,08,1, 11.8,1,1, 2.934, 10568.581, 222.859, 52605.553 20/05/23,05:22:11,11,08,1, 11.8,1,1, 2.934, 10568.595, 222.874, 52605.529 20/05/23,05:22:11,12,08,1, 11.8,1,1, 2.934, 10568.580, 222.848, 52605.487 20/05/23,05:22:11,13,08,1, 11.8,1,1, 2.934, 10568.594, 222.822, 52605.515 20/05/23,05:22:11,14,08,1, 11.8,1,1, 2.934, 10568.557, 222.889, 52605.842 20/05/23,05:22:11,15,08,1, 11.8,1,1, 2.934, 10568.552, 222.835, 52605.649 20/05/23,05:22:11,16,08,1, 11.8,1,1, 2.934, 10568.544, 222.837, 52605.657 20/05/23,05:22:11,17,08,1, 11.8,1,1, 2.934, 10568.567, 222.843, 52605.637 20/05/23,05:22:11,18,08,1, 11.8,1,1, 2.934, 10568.529, 222.850, 52605.605 20/05/23,05:22:11,19,08,1, 11.8,1,1, 2.934, 10568.523, 222.838, 52605.537 20/05/23,05:22:12,00,08,1, 11.8,1,1, 2.932, 10568.441, 222.822, 52605.563 20/05/23,05:22:12,01,08,1, 11.8,1,1, 2.932, 10568.522, 222.829, 52605.531 20/05/23,05:22:12,02,08,1, 11.8,1,1, 2.932, 10568.535, 222.830, 52605.552 20/05/23,05:22:12,03,08,1, 11.8,1,1, 2.932, 10568.537, 222.870, 52605.638 20/05/23,05:22:12,04,08,1, 11.8,1,1, 2.932, 10568.523, 222.866, 52605.685 20/05/23,05:22:12,05,08,1, 11.8,1,1, 2.932, 10568.520, 222.865, 52605.685 20/05/23,05:22:12,06,08,1, 11.8,1,1, 2.932, 10568.488, 222.831, 52605.633 20/05/23,05:22:12,07,08,1, 11.8,1,1, 2.932, 10568.504, 222.832, 52605.600 20/05/23,05:22:12,08,08,1, 11.8,1,1, 2.932, 10568.502, 222.817, 52605.558 20/05/23,05:22:12,09,08,1, 11.8,1,1, 2.932, 10568.491, 222.792, 52605.475 20/05/23,05:22:12,10,08,1, 11.8,1,1, 2.932, 10568.479, 222.824, 52605.542 20/05/23,05:22:12,11,08,1, 11.8,1,1, 2.932, 10568.484, 222.838, 52605.606 20/05/23,05:22:12,12,08,1, 11.8,1,1, 2.932, 10568.512, 222.825, 52605.603 20/05/23,05:22:12,13,08,1, 11.8,1,1, 2.932, 10568.407, 222.800, 52605.238 20/05/23,05:22:12,14,08,1, 11.8,1,1, 2.932, 10568.469, 222.843, 52605.711 20/05/23,05:22:12,15,08,1, 11.8,1,1, 2.932, 10568.529, 222.805, 52605.564 20/05/23,05:22:12,16,08,1, 11.8,1,1, 2.932, 10568.501, 222.830, 52605.577 20/05/23,05:22:12,17,08,1, 11.8,1,1, 2.932, 10568.480, 222.811, 52605.589 20/05/23,05:22:12,18,08,1, 11.8,1,1, 2.932, 10568.451, 222.819, 52605.555 20/05/23,05:22:12,19,08,1, 11.8,1,1, 2.932, 10568.449, 222.822, 52605.563 20/05/23,05:22:13,00,08,1, 11.8,1,1, 2.935, 10568.308, 222.766, 52605.543 20/05/23,05:22:13,01,08,1, 11.8,1,1, 2.935, 10568.437, 222.798, 52605.544 20/05/23,05:22:13,02,08,1, 11.8,1,1, 2.935, 10568.455, 222.808, 52605.545 20/05/23,05:22:13,03,08,1, 11.8,1,1, 2.935, 10568.432, 222.813, 52605.564 20/05/23,05:22:13,04,08,1, 11.8,1,1, 2.935, 10568.432, 222.807, 52605.558 20/05/23,05:22:13,05,08,1, 11.8,1,1, 2.935, 10568.424, 222.810, 52605.555 20/05/23,05:22:13,06,08,1, 11.8,1,1, 2.935, 10568.401, 222.805, 52605.538 20/05/23,05:22:13,07,08,1, 11.8,1,1, 2.935, 10568.395, 222.819, 52605.542 20/05/23,05:22:13,08,08,1, 11.8,1,1, 2.935, 10568.376, 222.795, 52605.547 20/05/23,05:22:13,09,08,1, 11.8,1,1, 2.935, 10568.379, 222.777, 52605.511 20/05/23,05:22:13,10,08,1, 11.8,1,1, 2.935, 10568.404, 222.774, 52605.543 20/05/23,05:22:13,11,08,1, 11.8,1,1, 2.935, 10568.379, 222.757, 52605.502 20/05/23,05:22:13,12,08,1, 11.8,1,1, 2.935, 10568.381, 222.757, 52605.507 20/05/23,05:22:13,13,08,1, 11.8,1,1, 2.935, 10568.355, 222.776, 52605.507 20/05/23,05:22:13,14,08,1, 11.8,1,1, 2.935, 10568.354, 222.792, 52605.536 20/05/23,05:22:13,15,08,1, 11.8,1,1, 2.935, 10568.342, 222.795, 52605.513 20/05/23,05:22:13,16,08,1, 11.8,1,1, 2.935, 10568.356, 222.803, 52605.547 20/05/23,05:22:13,17,08,1, 11.8,1,1, 2.935, 10568.357, 222.821, 52605.563 20/05/23,05:22:13,18,08,1, 11.8,1,1, 2.935, 10568.311, 222.791, 52605.551 20/05/23,05:22:13,19,08,1, 11.8,1,1, 2.935, 10568.313, 222.766, 52605.543 20/05/23,05:22:14,00,10,1, 11.8,1,1, 2.934, 10568.216, 222.732, 52605.533 20/05/23,05:22:14,01,10,1, 11.8,1,1, 2.934, 10568.303, 222.763, 52605.527 20/05/23,05:22:14,02,10,1, 11.8,1,1, 2.934, 10568.299, 222.753, 52605.527 20/05/23,05:22:14,03,10,1, 11.8,1,1, 2.934, 10568.302, 222.792, 52605.510 20/05/23,05:22:14,04,10,1, 11.8,1,1, 2.934, 10568.296, 222.765, 52605.524 20/05/23,05:22:14,05,10,1, 11.8,1,1, 2.934, 10568.289, 222.738, 52605.520 20/05/23,05:22:14,06,10,1, 11.8,1,1, 2.934, 10568.291, 222.799, 52605.553 20/05/23,05:22:14,07,10,1, 11.8,1,1, 2.934, 10568.266, 222.790, 52605.509 20/05/23,05:22:14,08,10,1, 11.8,1,1, 2.934, 10568.277, 222.787, 52605.522 20/05/23,05:22:14,09,10,1, 11.8,1,1, 2.934, 10568.264, 222.759, 52605.513 20/05/23,05:22:14,10,10,1, 11.8,1,1, 2.934, 10568.260, 222.767, 52605.523 20/05/23,05:22:14,11,10,1, 11.8,1,1, 2.934, 10568.250, 222.729, 52605.501 20/05/23,05:22:14,12,10,1, 11.8,1,1, 2.934, 10568.274, 222.755, 52605.548 20/05/23,05:22:14,13,10,1, 11.8,1,1, 2.934, 10568.244, 222.718, 52605.477 20/05/23,05:22:14,14,10,1, 11.8,1,1, 2.934, 10568.234, 222.755, 52605.467 20/05/23,05:22:14,15,10,1, 11.8,1,1, 2.934, 10568.258, 222.781, 52605.545 20/05/23,05:22:14,16,10,1, 11.8,1,1, 2.934, 10568.242, 222.758, 52605.514 20/05/23,05:22:14,17,10,1, 11.8,1,1, 2.934, 10568.232, 222.746, 52605.553 20/05/23,05:22:14,18,10,1, 11.8,1,1, 2.934, 10568.229, 222.764, 52605.571 20/05/23,05:22:14,19,10,1, 11.8,1,1, 2.934, 10568.217, 222.732, 52605.533 20/05/23,05:22:15,00,09,1, 11.9,1,1, 2.934, 10568.074, 222.676, 52605.533 20/05/23,05:22:15,01,09,1, 11.9,1,1, 2.934, 10568.232, 222.733, 52605.530 20/05/23,05:22:15,02,09,1, 11.9,1,1, 2.934, 10568.193, 222.756, 52605.531 20/05/23,05:22:15,03,09,1, 11.9,1,1, 2.934, 10568.185, 222.691, 52605.347 20/05/23,05:22:15,04,09,1, 11.9,1,1, 2.934, 10568.205, 222.719, 52605.474 20/05/23,05:22:15,05,09,1, 11.9,1,1, 2.934, 10568.214, 222.731, 52605.513 20/05/23,05:22:15,06,09,1, 11.9,1,1, 2.934, 10568.182, 222.714, 52605.536 20/05/23,05:22:15,07,09,1, 11.9,1,1, 2.934, 10568.164, 222.709, 52605.518 20/05/23,05:22:15,08,09,1, 11.9,1,1, 2.934, 10568.190, 222.773, 52605.602 20/05/23,05:22:15,09,09,1, 11.9,1,1, 2.934, 10568.126, 222.700, 52605.544 20/05/23,05:22:15,10,09,1, 11.9,1,1, 2.934, 10568.160, 222.724, 52605.577 20/05/23,05:22:15,11,09,1, 11.9,1,1, 2.934, 10568.154, 222.715, 52605.562 20/05/23,05:22:15,12,09,1, 11.9,1,1, 2.934, 10568.133, 222.741, 52605.524 20/05/23,05:22:15,13,09,1, 11.9,1,1, 2.934, 10568.132, 222.706, 52605.537 20/05/23,05:22:15,14,09,1, 11.9,1,1, 2.934, 10568.141, 222.709, 52605.561 20/05/23,05:22:15,15,09,1, 11.9,1,1, 2.934, 10568.107, 222.714, 52605.562 20/05/23,05:22:15,16,09,1, 11.9,1,1, 2.934, 10568.130, 222.700, 52605.573 20/05/23,05:22:15,17,09,1, 11.9,1,1, 2.934, 10568.118, 222.685, 52605.557 20/05/23,05:22:15,18,09,1, 11.9,1,1, 2.934, 10568.102, 222.708, 52605.572 20/05/23,05:22:15,19,09,1, 11.9,1,1, 2.934, 10568.079, 222.676, 52605.533 20/05/23,05:22:16,00,09,1, 11.9,1,1, 2.932, 10567.957, 222.647, 52605.538 20/05/23,05:22:16,01,09,1, 11.9,1,1, 2.932, 10568.092, 222.747, 52605.618 20/05/23,05:22:16,02,09,1, 11.9,1,1, 2.932, 10568.083, 222.708, 52605.563 20/05/23,05:22:16,03,09,1, 11.9,1,1, 2.932, 10568.079, 222.679, 52605.566 20/05/23,05:22:16,04,09,1, 11.9,1,1, 2.932, 10568.047, 222.703, 52605.505 20/05/23,05:22:16,05,09,1, 11.9,1,1, 2.932, 10568.058, 222.695, 52605.530 20/05/23,05:22:16,06,09,1, 11.9,1,1, 2.932, 10568.043, 222.681, 52605.517 20/05/23,05:22:16,07,09,1, 11.9,1,1, 2.932, 10568.016, 222.674, 52605.517 20/05/23,05:22:16,08,09,1, 11.9,1,1, 2.932, 10568.016, 222.663, 52605.538 20/05/23,05:22:16,09,09,1, 11.9,1,1, 2.932, 10568.017, 222.645, 52605.532 20/05/23,05:22:16,10,09,1, 11.9,1,1, 2.932, 10568.031, 222.693, 52605.566 20/05/23,05:22:16,11,09,1, 11.9,1,1, 2.932, 10568.039, 222.689, 52605.571 20/05/23,05:22:16,12,09,1, 11.9,1,1, 2.932, 10568.020, 222.655, 52605.528 20/05/23,05:22:16,13,09,1, 11.9,1,1, 2.932, 10567.998, 222.646, 52605.531 20/05/23,05:22:16,14,09,1, 11.9,1,1, 2.932, 10568.015, 222.665, 52605.535 20/05/23,05:22:16,15,09,1, 11.9,1,1, 2.932, 10568.005, 222.665, 52605.533 20/05/23,05:22:16,16,09,1, 11.9,1,1, 2.932, 10567.960, 222.638, 52605.548 20/05/23,05:22:16,17,09,1, 11.9,1,1, 2.932, 10567.958, 222.636, 52605.511 20/05/23,05:22:16,18,09,1, 11.9,1,1, 2.932, 10567.962, 222.643, 52605.522 20/05/23,05:22:16,19,09,1, 11.9,1,1, 2.932, 10567.964, 222.647, 52605.538 20/05/23,05:22:17,00,09,1, 11.8,1,1, 2.934, 10567.815, 222.624, 52605.529 20/05/23,05:22:17,01,09,1, 11.8,1,1, 2.934, 10567.963, 222.680, 52605.555 20/05/23,05:22:17,02,09,1, 11.8,1,1, 2.934, 10567.954, 222.653, 52605.532 20/05/23,05:22:17,03,09,1, 11.8,1,1, 2.934, 10567.935, 222.689, 52605.551 20/05/23,05:22:17,04,09,1, 11.8,1,1, 2.934, 10567.924, 222.647, 52605.544 20/05/23,05:22:17,05,09,1, 11.8,1,1, 2.934, 10567.929, 222.658, 52605.515 20/05/23,05:22:17,06,09,1, 11.8,1,1, 2.934, 10567.917, 222.643, 52605.500 20/05/23,05:22:17,07,09,1, 11.8,1,1, 2.934, 10567.897, 222.645, 52605.538 20/05/23,05:22:17,08,09,1, 11.8,1,1, 2.934, 10567.878, 222.581, 52605.512 20/05/23,05:22:17,09,09,1, 11.8,1,1, 2.934, 10567.875, 222.635, 52605.518 20/05/23,05:22:17,10,09,1, 11.8,1,1, 2.934, 10567.890, 222.634, 52605.511 20/05/23,05:22:17,11,09,1, 11.8,1,1, 2.934, 10567.869, 222.646, 52605.558 20/05/23,05:22:17,12,09,1, 11.8,1,1, 2.934, 10567.878, 222.621, 52605.547 20/05/23,05:22:17,13,09,1, 11.8,1,1, 2.934, 10567.881, 222.670, 52605.571 20/05/23,05:22:17,14,09,1, 11.8,1,1, 2.934, 10567.881, 222.632, 52605.548 20/05/23,05:22:17,15,09,1, 11.8,1,1, 2.934, 10567.860, 222.615, 52605.539 20/05/23,05:22:17,16,09,1, 11.8,1,1, 2.934, 10567.859, 222.631, 52605.546 20/05/23,05:22:17,17,09,1, 11.8,1,1, 2.934, 10567.850, 222.621, 52605.551 20/05/23,05:22:17,18,09,1, 11.8,1,1, 2.934, 10567.817, 222.609, 52605.531 20/05/23,05:22:17,19,09,1, 11.8,1,1, 2.934, 10567.820, 222.624, 52605.529 20/05/23,05:22:18,00,09,1, 11.9,1,1, 2.934, 10567.673, 222.557, 52605.523 20/05/23,05:22:18,01,09,1, 11.9,1,1, 2.934, 10567.797, 222.581, 52605.512 20/05/23,05:22:18,02,09,1, 11.9,1,1, 2.934, 10567.805, 222.585, 52605.550 20/05/23,05:22:18,03,09,1, 11.9,1,1, 2.934, 10567.794, 222.600, 52605.532 20/05/23,05:22:18,04,09,1, 11.9,1,1, 2.934, 10567.806, 222.599, 52605.548 20/05/23,05:22:18,05,09,1, 11.9,1,1, 2.934, 10567.808, 222.594, 52605.566 20/05/23,05:22:18,06,09,1, 11.9,1,1, 2.934, 10567.744, 222.634, 52605.581 20/05/23,05:22:18,07,09,1, 11.9,1,1, 2.934, 10567.746, 222.591, 52605.541 20/05/23,05:22:18,08,09,1, 11.9,1,1, 2.934, 10567.763, 222.556, 52605.545 20/05/23,05:22:18,09,09,1, 11.9,1,1, 2.934, 10567.732, 222.544, 52605.497 20/05/23,05:22:18,10,09,1, 11.9,1,1, 2.934, 10567.750, 222.571, 52605.543 20/05/23,05:22:18,11,09,1, 11.9,1,1, 2.934, 10567.732, 222.570, 52605.524 20/05/23,05:22:18,12,09,1, 11.9,1,1, 2.934, 10567.721, 222.585, 52605.522 20/05/23,05:22:18,13,09,1, 11.9,1,1, 2.934, 10567.708, 222.540, 52605.505 20/05/23,05:22:18,14,09,1, 11.9,1,1, 2.934, 10567.704, 222.569, 52605.511 20/05/23,05:22:18,15,09,1, 11.9,1,1, 2.934, 10567.701, 222.593, 52605.546 20/05/23,05:22:18,16,09,1, 11.9,1,1, 2.934, 10567.712, 222.589, 52605.545 20/05/23,05:22:18,17,09,1, 11.9,1,1, 2.934, 10567.696, 222.554, 52605.540 20/05/23,05:22:18,18,09,1, 11.9,1,1, 2.934, 10567.696, 222.559, 52605.508 20/05/23,05:22:18,19,09,1, 11.9,1,1, 2.934, 10567.682, 222.557, 52605.523 20/05/23,05:22:19,00,09,1, 11.9,1,1, 2.928, 10567.540, 222.545, 52605.534 20/05/23,05:22:19,01,09,1, 11.9,1,1, 2.928, 10567.666, 222.558, 52605.492 20/05/23,05:22:19,02,09,1, 11.9,1,1, 2.928, 10567.660, 222.579, 52605.515 20/05/23,05:22:19,03,09,1, 11.9,1,1, 2.928, 10567.643, 222.550, 52605.513 20/05/23,05:22:19,04,09,1, 11.9,1,1, 2.928, 10567.648, 222.534, 52605.496 20/05/23,05:22:19,05,09,1, 11.9,1,1, 2.928, 10567.658, 222.566, 52605.529 20/05/23,05:22:19,06,09,1, 11.9,1,1, 2.928, 10567.626, 222.560, 52605.543 20/05/23,05:22:19,07,09,1, 11.9,1,1, 2.928, 10567.637, 222.555, 52605.540 20/05/23,05:22:19,08,09,1, 11.9,1,1, 2.928, 10567.647, 222.576, 52605.521 20/05/23,05:22:19,09,09,1, 11.9,1,1, 2.928, 10567.618, 222.536, 52605.518 20/05/23,05:22:19,10,09,1, 11.9,1,1, 2.928, 10567.615, 222.517, 52605.545 20/05/23,05:22:19,11,09,1, 11.9,1,1, 2.928, 10567.589, 222.529, 52605.534 20/05/23,05:22:19,12,09,1, 11.9,1,1, 2.928, 10567.574, 222.553, 52605.528 20/05/23,05:22:19,13,09,1, 11.9,1,1, 2.928, 10567.595, 222.542, 52605.508 20/05/23,05:22:19,14,09,1, 11.9,1,1, 2.928, 10567.580, 222.538, 52605.544 20/05/23,05:22:19,15,09,1, 11.9,1,1, 2.928, 10567.548, 222.525, 52605.534 20/05/23,05:22:19,16,09,1, 11.9,1,1, 2.928, 10567.563, 222.503, 52605.495 20/05/23,05:22:19,17,09,1, 11.9,1,1, 2.928, 10567.550, 222.527, 52605.524 20/05/23,05:22:19,18,09,1, 11.9,1,1, 2.928, 10567.544, 222.548, 52605.568 20/05/23,05:22:19,19,09,1, 11.9,1,1, 2.928, 10567.544, 222.545, 52605.534 20/05/23,05:22:20,00,09,1, 11.8,1,1, 2.935, 10567.373, 222.456, 52605.535 20/05/23,05:22:20,01,09,1, 11.8,1,1, 2.935, 10567.504, 222.537, 52605.474 20/05/23,05:22:20,02,09,1, 11.8,1,1, 2.935, 10567.519, 222.536, 52605.563 20/05/23,05:22:20,03,09,1, 11.8,1,1, 2.935, 10567.499, 222.479, 52605.542 20/05/23,05:22:20,04,09,1, 11.8,1,1, 2.935, 10567.478, 222.539, 52605.593 20/05/23,05:22:20,05,09,1, 11.8,1,1, 2.935, 10567.495, 222.505, 52605.514 20/05/23,05:22:20,06,09,1, 11.8,1,1, 2.935, 10567.493, 222.511, 52605.517 20/05/23,05:22:20,07,09,1, 11.8,1,1, 2.935, 10567.460, 222.499, 52605.540 20/05/23,05:22:20,08,09,1, 11.8,1,1, 2.935, 10567.478, 222.493, 52605.530 20/05/23,05:22:20,09,09,1, 11.8,1,1, 2.935, 10567.434, 222.505, 52605.562 20/05/23,05:22:20,10,09,1, 11.8,1,1, 2.935, 10567.442, 222.536, 52605.534 20/05/23,05:22:20,11,09,1, 11.8,1,1, 2.935, 10567.459, 222.552, 52605.545 20/05/23,05:22:20,12,09,1, 11.8,1,1, 2.935, 10567.448, 222.525, 52605.571 20/05/23,05:22:20,13,09,1, 11.8,1,1, 2.935, 10567.421, 222.518, 52605.562 20/05/23,05:22:20,14,09,1, 11.8,1,1, 2.935, 10567.415, 222.495, 52605.523 20/05/23,05:22:20,15,09,1, 11.8,1,1, 2.935, 10567.402, 222.496, 52605.526 20/05/23,05:22:20,16,09,1, 11.8,1,1, 2.935, 10567.407, 222.493, 52605.558 20/05/23,05:22:20,17,09,1, 11.8,1,1, 2.935, 10567.405, 222.511, 52605.550 20/05/23,05:22:20,18,09,1, 11.8,1,1, 2.935, 10567.405, 222.491, 52605.530 20/05/23,05:22:20,19,09,1, 11.8,1,1, 2.935, 10567.374, 222.456, 52605.535 20/05/23,05:22:21,00,09,1, 11.9,1,1, 2.935, 10567.223, 222.472, 52605.558 20/05/23,05:22:21,01,09,1, 11.9,1,1, 2.935, 10567.383, 222.501, 52605.557 20/05/23,05:22:21,02,09,1, 11.9,1,1, 2.935, 10567.367, 222.530, 52605.576 20/05/23,05:22:21,03,09,1, 11.9,1,1, 2.935, 10567.350, 222.504, 52605.548 20/05/23,05:22:21,04,09,1, 11.9,1,1, 2.935, 10567.361, 222.519, 52605.564 20/05/23,05:22:21,05,09,1, 11.9,1,1, 2.935, 10567.341, 222.486, 52605.511 20/05/23,05:22:21,06,09,1, 11.9,1,1, 2.935, 10567.317, 222.474, 52605.496 20/05/23,05:22:21,07,09,1, 11.9,1,1, 2.935, 10567.313, 222.466, 52605.518 20/05/23,05:22:21,08,09,1, 11.9,1,1, 2.935, 10567.317, 222.495, 52605.509 20/05/23,05:22:21,09,09,1, 11.9,1,1, 2.935, 10567.325, 222.484, 52605.550 20/05/23,05:22:21,10,09,1, 11.9,1,1, 2.935, 10567.310, 222.509, 52605.537 20/05/23,05:22:21,11,09,1, 11.9,1,1, 2.935, 10567.312, 222.492, 52605.551 20/05/23,05:22:21,12,09,1, 11.9,1,1, 2.935, 10567.270, 222.485, 52605.548 20/05/23,05:22:21,13,09,1, 11.9,1,1, 2.935, 10567.285, 222.502, 52605.584 20/05/23,05:22:21,14,09,1, 11.9,1,1, 2.935, 10567.277, 222.475, 52605.593 20/05/23,05:22:21,15,09,1, 11.9,1,1, 2.935, 10567.259, 222.465, 52605.609 20/05/23,05:22:21,16,09,1, 11.9,1,1, 2.935, 10567.257, 222.483, 52605.573 20/05/23,05:22:21,17,09,1, 11.9,1,1, 2.935, 10567.243, 222.489, 52605.544 20/05/23,05:22:21,18,09,1, 11.9,1,1, 2.935, 10567.233, 222.448, 52605.536 20/05/23,05:22:21,19,09,1, 11.9,1,1, 2.935, 10567.231, 222.472, 52605.558 20/05/23,05:22:22,00,09,1, 11.9,1,1, 2.934, 10567.073, 222.426, 52605.551 20/05/23,05:22:22,01,09,1, 11.9,1,1, 2.934, 10567.235, 222.481, 52605.582 20/05/23,05:22:22,02,09,1, 11.9,1,1, 2.934, 10567.234, 222.504, 52605.571 20/05/23,05:22:22,03,09,1, 11.9,1,1, 2.934, 10567.219, 222.495, 52605.584 20/05/23,05:22:22,04,09,1, 11.9,1,1, 2.934, 10567.207, 222.485, 52605.601 20/05/23,05:22:22,05,09,1, 11.9,1,1, 2.934, 10567.186, 222.485, 52605.532 20/05/23,05:22:22,06,09,1, 11.9,1,1, 2.934, 10567.190, 222.494, 52605.594 20/05/23,05:22:22,07,09,1, 11.9,1,1, 2.934, 10567.164, 222.471, 52605.604 20/05/23,05:22:22,08,09,1, 11.9,1,1, 2.934, 10567.189, 222.430, 52605.572 20/05/23,05:22:22,09,09,1, 11.9,1,1, 2.934, 10567.196, 222.449, 52605.575 20/05/23,05:22:22,10,09,1, 11.9,1,1, 2.934, 10567.163, 222.460, 52605.565 20/05/23,05:22:22,11,09,1, 11.9,1,1, 2.934, 10567.167, 222.458, 52605.574 20/05/23,05:22:22,12,09,1, 11.9,1,1, 2.934, 10567.142, 222.481, 52605.568 20/05/23,05:22:22,13,09,1, 11.9,1,1, 2.934, 10567.136, 222.486, 52605.559 20/05/23,05:22:22,14,09,1, 11.9,1,1, 2.934, 10567.113, 222.445, 52605.559 20/05/23,05:22:22,15,09,1, 11.9,1,1, 2.934, 10567.151, 222.474, 52605.567 20/05/23,05:22:22,16,09,1, 11.9,1,1, 2.934, 10567.107, 222.450, 52605.597 20/05/23,05:22:22,17,09,1, 11.9,1,1, 2.934, 10567.115, 222.436, 52605.593 20/05/23,05:22:22,18,09,1, 11.9,1,1, 2.934, 10567.098, 222.450, 52605.584 20/05/23,05:22:22,19,09,1, 11.9,1,1, 2.934, 10567.079, 222.426, 52605.551 20/05/23,05:22:23,00,09,1, 11.9,1,1, 2.935, 10566.922, 222.398, 52605.547 20/05/23,05:22:23,01,09,1, 11.9,1,1, 2.935, 10567.091, 222.460, 52605.580 20/05/23,05:22:23,02,09,1, 11.9,1,1, 2.935, 10567.087, 222.435, 52605.600 20/05/23,05:22:23,03,09,1, 11.9,1,1, 2.935, 10567.090, 222.433, 52605.563 20/05/23,05:22:23,04,09,1, 11.9,1,1, 2.935, 10567.051, 222.430, 52605.479 20/05/23,05:22:23,05,09,1, 11.9,1,1, 2.935, 10567.068, 222.438, 52605.589 20/05/23,05:22:23,06,09,1, 11.9,1,1, 2.935, 10567.066, 222.423, 52605.601 20/05/23,05:22:23,07,09,1, 11.9,1,1, 2.935, 10567.040, 222.401, 52605.591 20/05/23,05:22:23,08,09,1, 11.9,1,1, 2.935, 10567.027, 222.411, 52605.584 20/05/23,05:22:23,09,09,1, 11.9,1,1, 2.935, 10566.999, 222.402, 52605.571 20/05/23,05:22:23,10,09,1, 11.9,1,1, 2.935, 10566.994, 222.388, 52605.573 20/05/23,05:22:23,11,09,1, 11.9,1,1, 2.935, 10566.997, 222.395, 52605.537 20/05/23,05:22:23,12,09,1, 11.9,1,1, 2.935, 10566.964, 222.426, 52605.560 20/05/23,05:22:23,13,09,1, 11.9,1,1, 2.935, 10566.966, 222.407, 52605.596 20/05/23,05:22:23,14,09,1, 11.9,1,1, 2.935, 10566.997, 222.421, 52605.605 20/05/23,05:22:23,15,09,1, 11.9,1,1, 2.935, 10566.953, 222.424, 52605.596 20/05/23,05:22:23,16,09,1, 11.9,1,1, 2.935, 10566.971, 222.418, 52605.619 20/05/23,05:22:23,17,09,1, 11.9,1,1, 2.935, 10566.954, 222.391, 52605.593 20/05/23,05:22:23,18,09,1, 11.9,1,1, 2.935, 10566.943, 222.389, 52605.571 20/05/23,05:22:23,19,09,1, 11.9,1,1, 2.935, 10566.923, 222.398, 52605.547 20/05/23,05:22:24,00,08,1, 11.8,1,1, 2.935, 10566.739, 222.380, 52605.602 20/05/23,05:22:24,01,08,1, 11.8,1,1, 2.935, 10566.891, 222.367, 52605.529 20/05/23,05:22:24,02,08,1, 11.8,1,1, 2.935, 10566.909, 222.398, 52605.556 20/05/23,05:22:24,03,08,1, 11.8,1,1, 2.935, 10566.926, 222.373, 52605.606 20/05/23,05:22:24,04,08,1, 11.8,1,1, 2.935, 10566.903, 222.427, 52605.587 20/05/23,05:22:24,05,08,1, 11.8,1,1, 2.935, 10566.885, 222.393, 52605.578 20/05/23,05:22:24,06,08,1, 11.8,1,1, 2.935, 10566.877, 222.366, 52605.572 20/05/23,05:22:24,07,08,1, 11.8,1,1, 2.935, 10566.887, 222.401, 52605.603 20/05/23,05:22:24,08,08,1, 11.8,1,1, 2.935, 10566.868, 222.388, 52605.618 20/05/23,05:22:24,09,08,1, 11.8,1,1, 2.935, 10566.856, 222.395, 52605.599 20/05/23,05:22:24,10,08,1, 11.8,1,1, 2.935, 10566.836, 222.352, 52605.565 20/05/23,05:22:24,11,08,1, 11.8,1,1, 2.935, 10566.824, 222.369, 52605.573 20/05/23,05:22:24,12,08,1, 11.8,1,1, 2.935, 10566.794, 222.392, 52605.564 20/05/23,05:22:24,13,08,1, 11.8,1,1, 2.935, 10566.828, 222.385, 52605.568 20/05/23,05:22:24,14,08,1, 11.8,1,1, 2.935, 10566.812, 222.353, 52605.571 20/05/23,05:22:24,15,08,1, 11.8,1,1, 2.935, 10566.793, 222.399, 52605.603 20/05/23,05:22:24,16,08,1, 11.8,1,1, 2.935, 10566.785, 222.386, 52605.547 20/05/23,05:22:24,17,08,1, 11.8,1,1, 2.935, 10566.796, 222.391, 52605.611 20/05/23,05:22:24,18,08,1, 11.8,1,1, 2.935, 10566.789, 222.396, 52605.615 20/05/23,05:22:24,19,08,1, 11.8,1,1, 2.935, 10566.746, 222.380, 52605.602 20/05/23,05:22:25,00,09,1, 11.8,1,1, 2.936, 10566.622, 222.343, 52605.621 20/05/23,05:22:25,01,09,1, 11.8,1,1, 2.936, 10566.727, 222.378, 52605.702 20/05/23,05:22:25,02,09,1, 11.8,1,1, 2.936, 10566.789, 222.366, 52605.567 20/05/23,05:22:25,03,09,1, 11.8,1,1, 2.936, 10566.762, 222.344, 52605.565 20/05/23,05:22:25,04,09,1, 11.8,1,1, 2.936, 10566.742, 222.365, 52605.592 20/05/23,05:22:25,05,09,1, 11.8,1,1, 2.936, 10566.736, 222.369, 52605.610 20/05/23,05:22:25,06,09,1, 11.8,1,1, 2.936, 10566.714, 222.362, 52605.567 20/05/23,05:22:25,07,09,1, 11.8,1,1, 2.936, 10566.734, 222.384, 52605.591 20/05/23,05:22:25,08,09,1, 11.8,1,1, 2.936, 10566.685, 222.378, 52605.597 20/05/23,05:22:25,09,09,1, 11.8,1,1, 2.936, 10566.685, 222.345, 52605.594 20/05/23,05:22:25,10,09,1, 11.8,1,1, 2.936, 10566.680, 222.370, 52605.613 20/05/23,05:22:25,11,09,1, 11.8,1,1, 2.936, 10566.666, 222.364, 52605.595 20/05/23,05:22:25,12,09,1, 11.8,1,1, 2.936, 10566.670, 222.348, 52605.584 20/05/23,05:22:25,13,09,1, 11.8,1,1, 2.936, 10566.669, 222.334, 52605.607 20/05/23,05:22:25,14,09,1, 11.8,1,1, 2.936, 10566.654, 222.347, 52605.596 20/05/23,05:22:25,15,09,1, 11.8,1,1, 2.936, 10566.608, 222.352, 52605.579 20/05/23,05:22:25,16,09,1, 11.8,1,1, 2.936, 10566.629, 222.339, 52605.581 20/05/23,05:22:25,17,09,1, 11.8,1,1, 2.936, 10566.627, 222.392, 52605.619 20/05/23,05:22:25,18,09,1, 11.8,1,1, 2.936, 10566.629, 222.368, 52605.608 20/05/23,05:22:25,19,09,1, 11.8,1,1, 2.936, 10566.624, 222.343, 52605.621 20/05/23,05:22:26,00,09,1, 11.9,1,1, 2.932, 10566.430, 222.346, 52605.624 20/05/23,05:22:26,01,09,1, 11.9,1,1, 2.932, 10566.586, 222.372, 52605.615 20/05/23,05:22:26,02,09,1, 11.9,1,1, 2.932, 10566.617, 222.363, 52605.557 20/05/23,05:22:26,03,09,1, 11.9,1,1, 2.932, 10566.539, 222.332, 52605.590 20/05/23,05:22:26,04,09,1, 11.9,1,1, 2.932, 10566.558, 222.356, 52605.555 20/05/23,05:22:26,05,09,1, 11.9,1,1, 2.932, 10566.555, 222.346, 52605.578 20/05/23,05:22:26,06,09,1, 11.9,1,1, 2.932, 10566.540, 222.340, 52605.585 20/05/23,05:22:26,07,09,1, 11.9,1,1, 2.932, 10566.521, 222.361, 52605.603 20/05/23,05:22:26,08,09,1, 11.9,1,1, 2.932, 10566.542, 222.367, 52605.602 20/05/23,05:22:26,09,09,1, 11.9,1,1, 2.932, 10566.524, 222.365, 52605.608 20/05/23,05:22:26,10,09,1, 11.9,1,1, 2.932, 10566.516, 222.359, 52605.654 20/05/23,05:22:26,11,09,1, 11.9,1,1, 2.932, 10566.524, 222.373, 52605.638 20/05/23,05:22:26,12,09,1, 11.9,1,1, 2.932, 10566.505, 222.365, 52605.630 20/05/23,05:22:26,13,09,1, 11.9,1,1, 2.932, 10566.512, 222.366, 52605.627 20/05/23,05:22:26,14,09,1, 11.9,1,1, 2.932, 10566.456, 222.349, 52605.570 20/05/23,05:22:26,15,09,1, 11.9,1,1, 2.932, 10566.470, 222.337, 52605.580 20/05/23,05:22:26,16,09,1, 11.9,1,1, 2.932, 10566.464, 222.324, 52605.581 20/05/23,05:22:26,17,09,1, 11.9,1,1, 2.932, 10566.466, 222.355, 52605.634 20/05/23,05:22:26,18,09,1, 11.9,1,1, 2.932, 10566.470, 222.325, 52605.591 20/05/23,05:22:26,19,09,1, 11.9,1,1, 2.932, 10566.435, 222.346, 52605.624 20/05/23,05:22:27,00,09,1, 11.8,1,1, 2.936, 10566.272, 222.364, 52605.665 20/05/23,05:22:27,01,09,1, 11.8,1,1, 2.936, 10566.405, 222.378, 52605.625 20/05/23,05:22:27,02,09,1, 11.8,1,1, 2.936, 10566.431, 222.343, 52605.625 20/05/23,05:22:27,03,09,1, 11.8,1,1, 2.936, 10566.391, 222.376, 52605.612 20/05/23,05:22:27,04,09,1, 11.8,1,1, 2.936, 10566.402, 222.363, 52605.638 20/05/23,05:22:27,05,09,1, 11.8,1,1, 2.936, 10566.387, 222.350, 52605.610 20/05/23,05:22:27,06,09,1, 11.8,1,1, 2.936, 10566.383, 222.349, 52605.577 20/05/23,05:22:27,07,09,1, 11.8,1,1, 2.936, 10566.375, 222.346, 52605.623 20/05/23,05:22:27,08,09,1, 11.8,1,1, 2.936, 10566.370, 222.342, 52605.625 20/05/23,05:22:27,09,09,1, 11.8,1,1, 2.936, 10566.367, 222.357, 52605.649 20/05/23,05:22:27,10,09,1, 11.8,1,1, 2.936, 10566.366, 222.349, 52605.638 20/05/23,05:22:27,11,09,1, 11.8,1,1, 2.936, 10566.344, 222.351, 52605.624 20/05/23,05:22:27,12,09,1, 11.8,1,1, 2.936, 10566.336, 222.381, 52605.681 20/05/23,05:22:27,13,09,1, 11.8,1,1, 2.936, 10566.319, 222.375, 52605.654 20/05/23,05:22:27,14,09,1, 11.8,1,1, 2.936, 10566.304, 222.347, 52605.628 20/05/23,05:22:27,15,09,1, 11.8,1,1, 2.936, 10566.314, 222.343, 52605.657 20/05/23,05:22:27,16,09,1, 11.8,1,1, 2.936, 10566.271, 222.342, 52605.618 20/05/23,05:22:27,17,09,1, 11.8,1,1, 2.936, 10566.260, 222.362, 52605.611 20/05/23,05:22:27,18,09,1, 11.8,1,1, 2.936, 10566.268, 222.341, 52605.614 20/05/23,05:22:27,19,09,1, 11.8,1,1, 2.936, 10566.274, 222.364, 52605.665 20/05/23,05:22:28,00,08,1, 11.9,1,1, 2.933, 10566.088, 222.382, 52605.685 20/05/23,05:22:28,01,08,1, 11.9,1,1, 2.933, 10566.229, 222.335, 52605.623 20/05/23,05:22:28,02,08,1, 11.9,1,1, 2.933, 10566.250, 222.363, 52605.668 20/05/23,05:22:28,03,08,1, 11.9,1,1, 2.933, 10566.217, 222.372, 52605.695 20/05/23,05:22:28,04,08,1, 11.9,1,1, 2.933, 10566.225, 222.393, 52605.742 20/05/23,05:22:28,05,08,1, 11.9,1,1, 2.933, 10566.214, 222.339, 52605.681 20/05/23,05:22:28,06,08,1, 11.9,1,1, 2.933, 10566.191, 222.365, 52605.667 20/05/23,05:22:28,07,08,1, 11.9,1,1, 2.933, 10566.180, 222.345, 52605.649 20/05/23,05:22:28,08,08,1, 11.9,1,1, 2.933, 10566.171, 222.357, 52605.657 20/05/23,05:22:28,09,08,1, 11.9,1,1, 2.933, 10566.140, 222.361, 52605.674 20/05/23,05:22:28,10,08,1, 11.9,1,1, 2.933, 10566.126, 222.351, 52605.691 20/05/23,05:22:28,11,08,1, 11.9,1,1, 2.933, 10566.141, 222.345, 52605.672 20/05/23,05:22:28,12,08,1, 11.9,1,1, 2.933, 10566.137, 222.387, 52605.694 20/05/23,05:22:28,13,08,1, 11.9,1,1, 2.933, 10566.155, 222.399, 52605.831 20/05/23,05:22:28,14,08,1, 11.9,1,1, 2.933, 10566.129, 222.366, 52605.607 20/05/23,05:22:28,15,08,1, 11.9,1,1, 2.933, 10566.117, 222.389, 52605.671 20/05/23,05:22:28,16,08,1, 11.9,1,1, 2.933, 10566.106, 222.382, 52605.661 20/05/23,05:22:28,17,08,1, 11.9,1,1, 2.933, 10566.103, 222.351, 52605.664 20/05/23,05:22:28,18,08,1, 11.9,1,1, 2.933, 10566.103, 222.373, 52605.641 20/05/23,05:22:28,19,08,1, 11.9,1,1, 2.933, 10566.095, 222.382, 52605.685 20/05/23,05:22:29,00,08,1, 11.9,1,1, 2.933, 10565.854, 222.424, 52605.699 20/05/23,05:22:29,01,08,1, 11.9,1,1, 2.933, 10566.088, 222.372, 52605.698 20/05/23,05:22:29,02,08,1, 11.9,1,1, 2.933, 10566.047, 222.417, 52605.709 20/05/23,05:22:29,03,08,1, 11.9,1,1, 2.933, 10566.050, 222.386, 52605.674 20/05/23,05:22:29,04,08,1, 11.9,1,1, 2.933, 10566.005, 222.368, 52605.672 20/05/23,05:22:29,05,08,1, 11.9,1,1, 2.933, 10566.012, 222.401, 52605.675 20/05/23,05:22:29,06,08,1, 11.9,1,1, 2.933, 10565.995, 222.413, 52605.695 20/05/23,05:22:29,07,08,1, 11.9,1,1, 2.933, 10565.981, 222.402, 52605.712 20/05/23,05:22:29,08,08,1, 11.9,1,1, 2.933, 10565.973, 222.387, 52605.660 20/05/23,05:22:29,09,08,1, 11.9,1,1, 2.933, 10565.974, 222.406, 52605.704 20/05/23,05:22:29,10,08,1, 11.9,1,1, 2.933, 10565.971, 222.413, 52605.703 20/05/23,05:22:29,11,08,1, 11.9,1,1, 2.933, 10565.959, 222.404, 52605.717 20/05/23,05:22:29,12,08,1, 11.9,1,1, 2.933, 10565.959, 222.422, 52605.681 20/05/23,05:22:29,13,08,1, 11.9,1,1, 2.933, 10565.941, 222.417, 52605.709 20/05/23,05:22:29,14,08,1, 11.9,1,1, 2.933, 10565.921, 222.436, 52605.704 20/05/23,05:22:29,15,08,1, 11.9,1,1, 2.933, 10565.923, 222.451, 52605.741 20/05/23,05:22:29,16,08,1, 11.9,1,1, 2.933, 10565.929, 222.432, 52605.718 20/05/23,05:22:29,17,08,1, 11.9,1,1, 2.933, 10565.903, 222.440, 52605.704 20/05/23,05:22:29,18,08,1, 11.9,1,1, 2.933, 10565.910, 222.444, 52605.704 20/05/23,05:22:29,19,08,1, 11.9,1,1, 2.933, 10565.859, 222.424, 52605.699 20/05/23,05:22:30,00,08,1, 11.9,1,1, 2.935, 10565.687, 222.527, 52605.714 20/05/23,05:22:30,01,08,1, 11.9,1,1, 2.935, 10565.844, 222.426, 52605.664 20/05/23,05:22:30,02,08,1, 11.9,1,1, 2.935, 10565.835, 222.442, 52605.684 20/05/23,05:22:30,03,08,1, 11.9,1,1, 2.935, 10565.839, 222.437, 52605.705 20/05/23,05:22:30,04,08,1, 11.9,1,1, 2.935, 10565.830, 222.465, 52605.754 20/05/23,05:22:30,05,08,1, 11.9,1,1, 2.935, 10565.829, 222.461, 52605.715 20/05/23,05:22:30,06,08,1, 11.9,1,1, 2.935, 10565.790, 222.451, 52605.716 20/05/23,05:22:30,07,08,1, 11.9,1,1, 2.935, 10565.812, 222.466, 52605.757 20/05/23,05:22:30,08,08,1, 11.9,1,1, 2.935, 10565.780, 222.472, 52605.751 20/05/23,05:22:30,09,08,1, 11.9,1,1, 2.935, 10565.771, 222.456, 52605.720 20/05/23,05:22:30,10,08,1, 11.9,1,1, 2.935, 10565.763, 222.472, 52605.719 20/05/23,05:22:30,11,08,1, 11.9,1,1, 2.935, 10565.794, 222.453, 52605.734 20/05/23,05:22:30,12,08,1, 11.9,1,1, 2.935, 10565.758, 222.474, 52605.722 20/05/23,05:22:30,13,08,1, 11.9,1,1, 2.935, 10565.742, 222.459, 52605.726 20/05/23,05:22:30,14,08,1, 11.9,1,1, 2.935, 10565.732, 222.485, 52605.765 20/05/23,05:22:30,15,08,1, 11.9,1,1, 2.935, 10565.714, 222.462, 52605.766 20/05/23,05:22:30,16,08,1, 11.9,1,1, 2.935, 10565.719, 222.468, 52605.743 20/05/23,05:22:30,17,08,1, 11.9,1,1, 2.935, 10565.712, 222.516, 52605.739 20/05/23,05:22:30,18,08,1, 11.9,1,1, 2.935, 10565.701, 222.485, 52605.698 20/05/23,05:22:30,19,08,1, 11.9,1,1, 2.935, 10565.693, 222.527, 52605.714 20/05/23,05:22:31,00,08,1, 11.9,1,1, 2.936, 10565.521, 222.601, 52605.798 20/05/23,05:22:31,01,08,1, 11.9,1,1, 2.936, 10565.671, 222.488, 52605.703 20/05/23,05:22:31,02,08,1, 11.9,1,1, 2.936, 10565.654, 222.497, 52605.701 20/05/23,05:22:31,03,08,1, 11.9,1,1, 2.936, 10565.629, 222.488, 52605.710 20/05/23,05:22:31,04,08,1, 11.9,1,1, 2.936, 10565.642, 222.511, 52605.746 20/05/23,05:22:31,05,08,1, 11.9,1,1, 2.936, 10565.617, 222.500, 52605.744 20/05/23,05:22:31,06,08,1, 11.9,1,1, 2.936, 10565.642, 222.524, 52605.744 20/05/23,05:22:31,07,08,1, 11.9,1,1, 2.936, 10565.614, 222.513, 52605.740 20/05/23,05:22:31,08,08,1, 11.9,1,1, 2.936, 10565.601, 222.524, 52605.751 20/05/23,05:22:31,09,08,1, 11.9,1,1, 2.936, 10565.588, 222.528, 52605.739 20/05/23,05:22:31,10,08,1, 11.9,1,1, 2.936, 10565.590, 222.514, 52605.761 20/05/23,05:22:31,11,08,1, 11.9,1,1, 2.936, 10565.583, 222.522, 52605.696 20/05/23,05:22:31,12,08,1, 11.9,1,1, 2.936, 10565.560, 222.529, 52605.766 20/05/23,05:22:31,13,08,1, 11.9,1,1, 2.936, 10565.567, 222.509, 52605.738 20/05/23,05:22:31,14,08,1, 11.9,1,1, 2.936, 10565.538, 222.512, 52605.739 20/05/23,05:22:31,15,08,1, 11.9,1,1, 2.936, 10565.530, 222.506, 52605.772 20/05/23,05:22:31,16,08,1, 11.9,1,1, 2.936, 10565.543, 222.537, 52605.756 20/05/23,05:22:31,17,08,1, 11.9,1,1, 2.936, 10565.524, 222.533, 52605.756 20/05/23,05:22:31,18,08,1, 11.9,1,1, 2.936, 10565.510, 222.545, 52605.751 20/05/23,05:22:31,19,08,1, 11.9,1,1, 2.936, 10565.528, 222.601, 52605.798 20/05/23,05:22:32,00,08,1, 11.8,1,1, 2.934, 10565.320, 222.605, 52605.815 20/05/23,05:22:32,01,08,1, 11.8,1,1, 2.934, 10565.497, 222.558, 52605.780 20/05/23,05:22:32,02,08,1, 11.8,1,1, 2.934, 10565.511, 222.601, 52605.789 20/05/23,05:22:32,03,08,1, 11.8,1,1, 2.934, 10565.464, 222.583, 52605.742 20/05/23,05:22:32,04,08,1, 11.8,1,1, 2.934, 10565.435, 222.577, 52605.747 20/05/23,05:22:32,05,08,1, 11.8,1,1, 2.934, 10565.428, 222.565, 52605.750 20/05/23,05:22:32,06,08,1, 11.8,1,1, 2.934, 10565.428, 222.586, 52605.734 20/05/23,05:22:32,07,08,1, 11.8,1,1, 2.934, 10565.403, 222.554, 52605.770 20/05/23,05:22:32,08,08,1, 11.8,1,1, 2.934, 10565.409, 222.582, 52605.764 20/05/23,05:22:32,09,08,1, 11.8,1,1, 2.934, 10565.426, 222.603, 52605.781 20/05/23,05:22:32,10,08,1, 11.8,1,1, 2.934, 10565.393, 222.586, 52605.767 20/05/23,05:22:32,11,08,1, 11.8,1,1, 2.934, 10565.397, 222.621, 52605.814 20/05/23,05:22:32,12,08,1, 11.8,1,1, 2.934, 10565.392, 222.622, 52605.788 20/05/23,05:22:32,13,08,1, 11.8,1,1, 2.934, 10565.357, 222.610, 52605.782 20/05/23,05:22:32,14,08,1, 11.8,1,1, 2.934, 10565.385, 222.615, 52605.802 20/05/23,05:22:32,15,08,1, 11.8,1,1, 2.934, 10565.383, 222.624, 52605.784 20/05/23,05:22:32,16,08,1, 11.8,1,1, 2.934, 10565.343, 222.630, 52605.817 20/05/23,05:22:32,17,08,1, 11.8,1,1, 2.934, 10565.342, 222.603, 52605.804 20/05/23,05:22:32,18,08,1, 11.8,1,1, 2.934, 10565.339, 222.608, 52605.781 20/05/23,05:22:32,19,08,1, 11.8,1,1, 2.934, 10565.327, 222.605, 52605.815 20/05/23,05:22:33,00,10,1, 11.9,1,1, 2.935, 10565.128, 222.701, 52605.842 20/05/23,05:22:33,01,10,1, 11.9,1,1, 2.935, 10565.316, 222.638, 52605.798 20/05/23,05:22:33,02,10,1, 11.9,1,1, 2.935, 10565.282, 222.635, 52605.765 20/05/23,05:22:33,03,10,1, 11.9,1,1, 2.935, 10565.286, 222.645, 52605.815 20/05/23,05:22:33,04,10,1, 11.9,1,1, 2.935, 10565.324, 222.678, 52605.877 20/05/23,05:22:33,05,10,1, 11.9,1,1, 2.935, 10565.216, 222.664, 52605.798 20/05/23,05:22:33,06,10,1, 11.9,1,1, 2.935, 10565.229, 222.645, 52605.825 20/05/23,05:22:33,07,10,1, 11.9,1,1, 2.935, 10565.231, 222.673, 52605.807 20/05/23,05:22:33,08,10,1, 11.9,1,1, 2.935, 10565.241, 222.684, 52605.986 20/05/23,05:22:33,09,10,1, 11.9,1,1, 2.935, 10565.214, 222.656, 52605.716 20/05/23,05:22:33,10,10,1, 11.9,1,1, 2.935, 10565.202, 222.685, 52605.811 20/05/23,05:22:33,11,10,1, 11.9,1,1, 2.935, 10565.218, 222.689, 52605.780 20/05/23,05:22:33,12,10,1, 11.9,1,1, 2.935, 10565.194, 222.707, 52605.760 20/05/23,05:22:33,13,10,1, 11.9,1,1, 2.935, 10565.195, 222.677, 52605.802 20/05/23,05:22:33,14,10,1, 11.9,1,1, 2.935, 10565.210, 222.713, 52605.794 20/05/23,05:22:33,15,10,1, 11.9,1,1, 2.935, 10565.175, 222.703, 52605.813 20/05/23,05:22:33,16,10,1, 11.9,1,1, 2.935, 10565.152, 222.720, 52605.800 20/05/23,05:22:33,17,10,1, 11.9,1,1, 2.935, 10565.170, 222.713, 52605.834 20/05/23,05:22:33,18,10,1, 11.9,1,1, 2.935, 10565.120, 222.730, 52605.834 20/05/23,05:22:33,19,10,1, 11.9,1,1, 2.935, 10565.136, 222.701, 52605.842 20/05/23,05:22:34,00,10,1, 11.8,1,1, 2.935, 10564.970, 222.779, 52605.813 20/05/23,05:22:34,01,10,1, 11.8,1,1, 2.935, 10565.083, 222.745, 52605.841 20/05/23,05:22:34,02,10,1, 11.8,1,1, 2.935, 10565.102, 222.733, 52605.829 20/05/23,05:22:34,03,10,1, 11.8,1,1, 2.935, 10565.085, 222.724, 52605.822 20/05/23,05:22:34,04,10,1, 11.8,1,1, 2.935, 10565.093, 222.755, 52605.804 20/05/23,05:22:34,05,10,1, 11.8,1,1, 2.935, 10565.113, 222.768, 52605.782 20/05/23,05:22:34,06,10,1, 11.8,1,1, 2.935, 10565.074, 222.770, 52605.835 20/05/23,05:22:34,07,10,1, 11.8,1,1, 2.935, 10565.068, 222.780, 52605.862 20/05/23,05:22:34,08,10,1, 11.8,1,1, 2.935, 10565.046, 222.753, 52605.821 20/05/23,05:22:34,09,10,1, 11.8,1,1, 2.935, 10565.051, 222.718, 52605.861 20/05/23,05:22:34,10,10,1, 11.8,1,1, 2.935, 10565.056, 222.763, 52605.788 20/05/23,05:22:34,11,10,1, 11.8,1,1, 2.935, 10565.017, 222.756, 52605.778 20/05/23,05:22:34,12,10,1, 11.8,1,1, 2.935, 10565.021, 222.761, 52605.763 20/05/23,05:22:34,13,10,1, 11.8,1,1, 2.935, 10565.029, 222.765, 52605.846 20/05/23,05:22:34,14,10,1, 11.8,1,1, 2.935, 10565.013, 222.830, 52605.830 20/05/23,05:22:34,15,10,1, 11.8,1,1, 2.935, 10565.013, 222.797, 52605.831 20/05/23,05:22:34,16,10,1, 11.8,1,1, 2.935, 10564.993, 222.846, 52605.845 20/05/23,05:22:34,17,10,1, 11.8,1,1, 2.935, 10564.988, 222.815, 52605.857 20/05/23,05:22:34,18,10,1, 11.8,1,1, 2.935, 10564.968, 222.782, 52605.797 20/05/23,05:22:34,19,10,1, 11.8,1,1, 2.935, 10564.970, 222.779, 52605.813 20/05/23,05:22:35,00,09,1, 11.8,1,1, 2.936, 10564.778, 222.915, 52605.951 20/05/23,05:22:35,01,09,1, 11.8,1,1, 2.936, 10564.943, 222.836, 52605.791 20/05/23,05:22:35,02,09,1, 11.8,1,1, 2.936, 10564.924, 222.828, 52605.819 20/05/23,05:22:35,03,09,1, 11.8,1,1, 2.936, 10564.919, 222.822, 52605.818 20/05/23,05:22:35,04,09,1, 11.8,1,1, 2.936, 10564.929, 222.875, 52605.946 20/05/23,05:22:35,05,09,1, 11.8,1,1, 2.936, 10564.874, 222.842, 52605.921 20/05/23,05:22:35,06,09,1, 11.8,1,1, 2.936, 10564.900, 222.850, 52605.938 20/05/23,05:22:35,07,09,1, 11.8,1,1, 2.936, 10564.894, 222.872, 52605.961 20/05/23,05:22:35,08,09,1, 11.8,1,1, 2.936, 10564.881, 222.898, 52605.928 20/05/23,05:22:35,09,09,1, 11.8,1,1, 2.936, 10564.852, 222.818, 52605.914 20/05/23,05:22:35,10,09,1, 11.8,1,1, 2.936, 10564.873, 222.847, 52605.920 20/05/23,05:22:35,11,09,1, 11.8,1,1, 2.936, 10564.854, 222.875, 52605.904 20/05/23,05:22:35,12,09,1, 11.8,1,1, 2.936, 10564.880, 222.924, 52605.924 20/05/23,05:22:35,13,09,1, 11.8,1,1, 2.936, 10564.853, 222.920, 52605.943 20/05/23,05:22:35,14,09,1, 11.8,1,1, 2.936, 10564.869, 222.918, 52605.929 20/05/23,05:22:35,15,09,1, 11.8,1,1, 2.936, 10564.822, 222.860, 52605.800 20/05/23,05:22:35,16,09,1, 11.8,1,1, 2.936, 10564.840, 222.940, 52605.941 20/05/23,05:22:35,17,09,1, 11.8,1,1, 2.936, 10564.805, 222.894, 52605.917 20/05/23,05:22:35,18,09,1, 11.8,1,1, 2.936, 10564.798, 222.936, 52605.942 20/05/23,05:22:35,19,09,1, 11.8,1,1, 2.936, 10564.786, 222.915, 52605.951 20/05/23,05:22:36,00,09,1, 11.9,1,1, 2.937, 10564.644, 223.065, 52605.931 20/05/23,05:22:36,01,09,1, 11.9,1,1, 2.937, 10564.783, 222.951, 52605.891 20/05/23,05:22:36,02,09,1, 11.9,1,1, 2.937, 10564.807, 222.958, 52605.972 20/05/23,05:22:36,03,09,1, 11.9,1,1, 2.937, 10564.780, 222.930, 52605.924 20/05/23,05:22:36,04,09,1, 11.9,1,1, 2.937, 10564.737, 222.926, 52605.946 20/05/23,05:22:36,05,09,1, 11.9,1,1, 2.937, 10564.753, 222.949, 52605.922 20/05/23,05:22:36,06,09,1, 11.9,1,1, 2.937, 10564.763, 222.967, 52605.924 20/05/23,05:22:36,07,09,1, 11.9,1,1, 2.937, 10564.737, 222.971, 52605.929 20/05/23,05:22:36,08,09,1, 11.9,1,1, 2.937, 10564.719, 222.991, 52605.928 20/05/23,05:22:36,09,09,1, 11.9,1,1, 2.937, 10564.726, 222.988, 52605.955 20/05/23,05:22:36,10,09,1, 11.9,1,1, 2.937, 10564.715, 223.005, 52605.941 20/05/23,05:22:36,11,09,1, 11.9,1,1, 2.937, 10564.713, 223.001, 52605.954 20/05/23,05:22:36,12,09,1, 11.9,1,1, 2.937, 10564.717, 222.986, 52605.886 20/05/23,05:22:36,13,09,1, 11.9,1,1, 2.937, 10564.698, 222.984, 52605.914 20/05/23,05:22:36,14,09,1, 11.9,1,1, 2.937, 10564.669, 223.000, 52605.909 20/05/23,05:22:36,15,09,1, 11.9,1,1, 2.937, 10564.654, 223.018, 52605.932 20/05/23,05:22:36,16,09,1, 11.9,1,1, 2.937, 10564.663, 223.022, 52605.943 20/05/23,05:22:36,17,09,1, 11.9,1,1, 2.937, 10564.657, 223.031, 52605.961 20/05/23,05:22:36,18,09,1, 11.9,1,1, 2.937, 10564.651, 223.062, 52605.937 20/05/23,05:22:36,19,09,1, 11.9,1,1, 2.937, 10564.652, 223.065, 52605.931 20/05/23,05:22:37,00,10,1, 11.9,1,1, 2.937, 10564.502, 223.166, 52605.935 20/05/23,05:22:37,01,10,1, 11.9,1,1, 2.937, 10564.633, 223.070, 52605.939 20/05/23,05:22:37,02,10,1, 11.9,1,1, 2.937, 10564.598, 223.071, 52605.944 20/05/23,05:22:37,03,10,1, 11.9,1,1, 2.937, 10564.626, 223.087, 52605.942 20/05/23,05:22:37,04,10,1, 11.9,1,1, 2.937, 10564.609, 223.063, 52605.955 20/05/23,05:22:37,05,10,1, 11.9,1,1, 2.937, 10564.602, 223.097, 52605.934 20/05/23,05:22:37,06,10,1, 11.9,1,1, 2.937, 10564.601, 223.093, 52605.978 20/05/23,05:22:37,07,10,1, 11.9,1,1, 2.937, 10564.573, 223.074, 52605.944 20/05/23,05:22:37,08,10,1, 11.9,1,1, 2.937, 10564.598, 223.116, 52606.006 20/05/23,05:22:37,09,10,1, 11.9,1,1, 2.937, 10564.596, 223.096, 52605.939 20/05/23,05:22:37,10,10,1, 11.9,1,1, 2.937, 10564.568, 223.134, 52605.967 20/05/23,05:22:37,11,10,1, 11.9,1,1, 2.937, 10564.535, 223.135, 52605.947 20/05/23,05:22:37,12,10,1, 11.9,1,1, 2.937, 10564.562, 223.154, 52605.967 20/05/23,05:22:37,13,10,1, 11.9,1,1, 2.937, 10564.544, 223.134, 52605.953 20/05/23,05:22:37,14,10,1, 11.9,1,1, 2.937, 10564.523, 223.152, 52605.928 20/05/23,05:22:37,15,10,1, 11.9,1,1, 2.937, 10564.534, 223.157, 52605.954 20/05/23,05:22:37,16,10,1, 11.9,1,1, 2.937, 10564.513, 223.163, 52605.941 20/05/23,05:22:37,17,10,1, 11.9,1,1, 2.937, 10564.526, 223.148, 52605.940 20/05/23,05:22:37,18,10,1, 11.9,1,1, 2.937, 10564.529, 223.153, 52605.957 20/05/23,05:22:37,19,10,1, 11.9,1,1, 2.937, 10564.504, 223.166, 52605.935 20/05/23,05:22:38,00,09,1, 11.8,1,1, 2.932, 10564.402, 223.318, 52605.928 20/05/23,05:22:38,01,09,1, 11.8,1,1, 2.932, 10564.491, 223.185, 52605.935 20/05/23,05:22:38,02,09,1, 11.8,1,1, 2.932, 10564.493, 223.211, 52605.978 20/05/23,05:22:38,03,09,1, 11.8,1,1, 2.932, 10564.474, 223.212, 52605.967 20/05/23,05:22:38,04,09,1, 11.8,1,1, 2.932, 10564.478, 223.233, 52605.996 20/05/23,05:22:38,05,09,1, 11.8,1,1, 2.932, 10564.483, 223.215, 52605.978 20/05/23,05:22:38,06,09,1, 11.8,1,1, 2.932, 10564.481, 223.258, 52605.973 20/05/23,05:22:38,07,09,1, 11.8,1,1, 2.932, 10564.466, 223.241, 52605.982 20/05/23,05:22:38,08,09,1, 11.8,1,1, 2.932, 10564.466, 223.259, 52605.951 20/05/23,05:22:38,09,09,1, 11.8,1,1, 2.932, 10564.448, 223.257, 52605.948 20/05/23,05:22:38,10,09,1, 11.8,1,1, 2.932, 10564.455, 223.301, 52606.006 20/05/23,05:22:38,11,09,1, 11.8,1,1, 2.932, 10564.466, 223.269, 52605.945 20/05/23,05:22:38,12,09,1, 11.8,1,1, 2.932, 10564.448, 223.277, 52605.946 20/05/23,05:22:38,13,09,1, 11.8,1,1, 2.932, 10564.459, 223.290, 52605.923 20/05/23,05:22:38,14,09,1, 11.8,1,1, 2.932, 10564.441, 223.292, 52605.924 20/05/23,05:22:38,15,09,1, 11.8,1,1, 2.932, 10564.439, 223.287, 52605.955 20/05/23,05:22:38,16,09,1, 11.8,1,1, 2.932, 10564.439, 223.329, 52605.938 20/05/23,05:22:38,17,09,1, 11.8,1,1, 2.932, 10564.409, 223.301, 52605.937 20/05/23,05:22:38,18,09,1, 11.8,1,1, 2.932, 10564.423, 223.361, 52605.973 20/05/23,05:22:38,19,09,1, 11.8,1,1, 2.932, 10564.404, 223.318, 52605.928 20/05/23,05:22:39,00,09,1, 11.9,1,1, 2.934, 10564.319, 223.477, 52605.979 20/05/23,05:22:39,01,09,1, 11.9,1,1, 2.934, 10564.423, 223.345, 52605.929 20/05/23,05:22:39,02,09,1, 11.9,1,1, 2.934, 10564.378, 223.351, 52605.940 20/05/23,05:22:39,03,09,1, 11.9,1,1, 2.934, 10564.409, 223.362, 52605.978 20/05/23,05:22:39,04,09,1, 11.9,1,1, 2.934, 10564.409, 223.375, 52605.961 20/05/23,05:22:39,05,09,1, 11.9,1,1, 2.934, 10564.394, 223.371, 52605.987 20/05/23,05:22:39,06,09,1, 11.9,1,1, 2.934, 10564.378, 223.373, 52605.971 20/05/23,05:22:39,07,09,1, 11.9,1,1, 2.934, 10564.391, 223.421, 52605.950 20/05/23,05:22:39,08,09,1, 11.9,1,1, 2.934, 10564.361, 223.408, 52605.977 20/05/23,05:22:39,09,09,1, 11.9,1,1, 2.934, 10564.388, 223.401, 52605.977 20/05/23,05:22:39,10,09,1, 11.9,1,1, 2.934, 10564.366, 223.414, 52605.961 20/05/23,05:22:39,11,09,1, 11.9,1,1, 2.934, 10564.361, 223.405, 52605.942 20/05/23,05:22:39,12,09,1, 11.9,1,1, 2.934, 10564.351, 223.444, 52605.953 20/05/23,05:22:39,13,09,1, 11.9,1,1, 2.934, 10564.368, 223.443, 52605.956 20/05/23,05:22:39,14,09,1, 11.9,1,1, 2.934, 10564.363, 223.466, 52605.977 20/05/23,05:22:39,15,09,1, 11.9,1,1, 2.934, 10564.352, 223.449, 52605.944 20/05/23,05:22:39,16,09,1, 11.9,1,1, 2.934, 10564.336, 223.449, 52605.992 20/05/23,05:22:39,17,09,1, 11.9,1,1, 2.934, 10564.346, 223.441, 52605.966 20/05/23,05:22:39,18,09,1, 11.9,1,1, 2.934, 10564.325, 223.447, 52605.923 20/05/23,05:22:39,19,09,1, 11.9,1,1, 2.934, 10564.321, 223.477, 52605.979 20/05/23,05:22:40,00,09,1, 11.8,1,1, 2.935, 10564.235, 223.595, 52605.805 20/05/23,05:22:40,01,09,1, 11.8,1,1, 2.935, 10564.327, 223.484, 52605.930 20/05/23,05:22:40,02,09,1, 11.8,1,1, 2.935, 10564.308, 223.520, 52605.974 20/05/23,05:22:40,03,09,1, 11.8,1,1, 2.935, 10564.303, 223.488, 52605.912 20/05/23,05:22:40,04,09,1, 11.8,1,1, 2.935, 10564.306, 223.524, 52605.880 20/05/23,05:22:40,05,09,1, 11.8,1,1, 2.935, 10564.295, 223.544, 52605.896 20/05/23,05:22:40,06,09,1, 11.8,1,1, 2.935, 10564.281, 223.514, 52605.858 20/05/23,05:22:40,07,09,1, 11.8,1,1, 2.935, 10564.282, 223.528, 52605.888 20/05/23,05:22:40,08,09,1, 11.8,1,1, 2.935, 10564.294, 223.534, 52605.852 20/05/23,05:22:40,09,09,1, 11.8,1,1, 2.935, 10564.276, 223.521, 52605.834 20/05/23,05:22:40,10,09,1, 11.8,1,1, 2.935, 10564.235, 223.549, 52605.804 20/05/23,05:22:40,11,09,1, 11.8,1,1, 2.935, 10564.265, 223.536, 52605.849 20/05/23,05:22:40,12,09,1, 11.8,1,1, 2.935, 10564.277, 223.566, 52605.857 20/05/23,05:22:40,13,09,1, 11.8,1,1, 2.935, 10564.252, 223.583, 52605.879 20/05/23,05:22:40,14,09,1, 11.8,1,1, 2.935, 10564.272, 223.599, 52605.835 20/05/23,05:22:40,15,09,1, 11.8,1,1, 2.935, 10564.246, 223.618, 52605.744 20/05/23,05:22:40,16,09,1, 11.8,1,1, 2.935, 10564.285, 223.583, 52605.885 20/05/23,05:22:40,17,09,1, 11.8,1,1, 2.935, 10564.278, 223.612, 52605.805 20/05/23,05:22:40,18,09,1, 11.8,1,1, 2.935, 10564.277, 223.605, 52605.854 20/05/23,05:22:40,19,09,1, 11.8,1,1, 2.935, 10564.241, 223.595, 52605.805 20/05/23,05:22:41,00,09,1, 11.9,1,1, 2.933, 10564.194, 223.774, 52605.864 20/05/23,05:22:41,01,09,1, 11.9,1,1, 2.933, 10564.249, 223.639, 52605.894 20/05/23,05:22:41,02,09,1, 11.9,1,1, 2.933, 10564.235, 223.634, 52605.874 20/05/23,05:22:41,03,09,1, 11.9,1,1, 2.933, 10564.221, 223.652, 52605.840 20/05/23,05:22:41,04,09,1, 11.9,1,1, 2.933, 10564.245, 223.664, 52605.850 20/05/23,05:22:41,05,09,1, 11.9,1,1, 2.933, 10564.222, 223.653, 52605.851 20/05/23,05:22:41,06,09,1, 11.9,1,1, 2.933, 10564.246, 223.668, 52605.863 20/05/23,05:22:41,07,09,1, 11.9,1,1, 2.933, 10564.246, 223.704, 52605.867 20/05/23,05:22:41,08,09,1, 11.9,1,1, 2.933, 10564.229, 223.708, 52605.864 20/05/23,05:22:41,09,09,1, 11.9,1,1, 2.933, 10564.242, 223.689, 52605.870 20/05/23,05:22:41,10,09,1, 11.9,1,1, 2.933, 10564.234, 223.730, 52605.907 20/05/23,05:22:41,11,09,1, 11.9,1,1, 2.933, 10564.228, 223.711, 52605.852 20/05/23,05:22:41,12,09,1, 11.9,1,1, 2.933, 10564.217, 223.685, 52605.822 20/05/23,05:22:41,13,09,1, 11.9,1,1, 2.933, 10564.225, 223.713, 52605.837 20/05/23,05:22:41,14,09,1, 11.9,1,1, 2.933, 10564.218, 223.697, 52605.649 20/05/23,05:22:41,15,09,1, 11.9,1,1, 2.933, 10564.188, 223.717, 52605.853 20/05/23,05:22:41,16,09,1, 11.9,1,1, 2.933, 10564.208, 223.738, 52605.604 20/05/23,05:22:41,17,09,1, 11.9,1,1, 2.933, 10564.159, 223.772, 52605.885 20/05/23,05:22:41,18,09,1, 11.9,1,1, 2.933, 10564.163, 223.764, 52605.883 20/05/23,05:22:41,19,09,1, 11.9,1,1, 2.933, 10564.197, 223.774, 52605.864 20/05/23,05:22:42,00,09,1, 11.9,1,1, 2.932, 10564.177, 223.857, 52605.781 20/05/23,05:22:42,01,09,1, 11.9,1,1, 2.932, 10564.191, 223.744, 52605.820 20/05/23,05:22:42,02,09,1, 11.9,1,1, 2.932, 10564.193, 223.749, 52605.829 20/05/23,05:22:42,03,09,1, 11.9,1,1, 2.932, 10564.194, 223.779, 52605.844 20/05/23,05:22:42,04,09,1, 11.9,1,1, 2.932, 10564.186, 223.747, 52605.804 20/05/23,05:22:42,05,09,1, 11.9,1,1, 2.932, 10564.206, 223.762, 52605.818 20/05/23,05:22:42,06,09,1, 11.9,1,1, 2.932, 10564.185, 223.794, 52605.782 20/05/23,05:22:42,07,09,1, 11.9,1,1, 2.932, 10564.193, 223.783, 52605.806 20/05/23,05:22:42,08,09,1, 11.9,1,1, 2.932, 10564.194, 223.755, 52605.787 20/05/23,05:22:42,09,09,1, 11.9,1,1, 2.932, 10564.213, 223.821, 52605.822 20/05/23,05:22:42,10,09,1, 11.9,1,1, 2.932, 10564.200, 223.795, 52605.789 20/05/23,05:22:42,11,09,1, 11.9,1,1, 2.932, 10564.217, 223.790, 52605.778 20/05/23,05:22:42,12,09,1, 11.9,1,1, 2.932, 10564.207, 223.825, 52605.764 20/05/23,05:22:42,13,09,1, 11.9,1,1, 2.932, 10564.196, 223.791, 52605.793 20/05/23,05:22:42,14,09,1, 11.9,1,1, 2.932, 10564.202, 223.831, 52605.842 20/05/23,05:22:42,15,09,1, 11.9,1,1, 2.932, 10564.204, 223.818, 52605.827 20/05/23,05:22:42,16,09,1, 11.9,1,1, 2.932, 10564.179, 223.827, 52605.795 20/05/23,05:22:42,17,09,1, 11.9,1,1, 2.932, 10564.181, 223.832, 52605.770 20/05/23,05:22:42,18,09,1, 11.9,1,1, 2.932, 10564.185, 223.830, 52605.755 20/05/23,05:22:42,19,09,1, 11.9,1,1, 2.932, 10564.178, 223.857, 52605.781 20/05/23,05:22:43,00,09,1, 11.9,1,1, 2.935, 10564.160, 223.932, 52605.762 20/05/23,05:22:43,01,09,1, 11.9,1,1, 2.935, 10564.181, 223.891, 52605.813 20/05/23,05:22:43,02,09,1, 11.9,1,1, 2.935, 10564.176, 223.893, 52605.858 20/05/23,05:22:43,03,09,1, 11.9,1,1, 2.935, 10564.169, 223.870, 52605.816 20/05/23,05:22:43,04,09,1, 11.9,1,1, 2.935, 10564.167, 223.858, 52605.786 20/05/23,05:22:43,05,09,1, 11.9,1,1, 2.935, 10564.202, 223.903, 52605.845 20/05/23,05:22:43,06,09,1, 11.9,1,1, 2.935, 10564.158, 223.889, 52606.097 20/05/23,05:22:43,07,09,1, 11.9,1,1, 2.935, 10564.202, 223.879, 52605.755 20/05/23,05:22:43,08,09,1, 11.9,1,1, 2.935, 10564.182, 223.894, 52605.746 20/05/23,05:22:43,09,09,1, 11.9,1,1, 2.935, 10564.178, 223.877, 52605.771 20/05/23,05:22:43,10,09,1, 11.9,1,1, 2.935, 10564.210, 223.894, 52605.829 20/05/23,05:22:43,11,09,1, 11.9,1,1, 2.935, 10564.174, 223.914, 52605.808 20/05/23,05:22:43,12,09,1, 11.9,1,1, 2.935, 10564.190, 223.938, 52605.803 20/05/23,05:22:43,13,09,1, 11.9,1,1, 2.935, 10564.194, 223.913, 52605.781 20/05/23,05:22:43,14,09,1, 11.9,1,1, 2.935, 10564.176, 223.911, 52605.863 20/05/23,05:22:43,15,09,1, 11.9,1,1, 2.935, 10564.193, 223.940, 52605.826 20/05/23,05:22:43,16,09,1, 11.9,1,1, 2.935, 10564.180, 223.946, 52605.818 20/05/23,05:22:43,17,09,1, 11.9,1,1, 2.935, 10564.170, 223.921, 52605.775 20/05/23,05:22:43,18,09,1, 11.9,1,1, 2.935, 10564.196, 223.934, 52605.763 20/05/23,05:22:43,19,09,1, 11.9,1,1, 2.935, 10564.169, 223.932, 52605.762 20/05/23,05:22:44,00,09,1, 11.7,1,1, 2.931, 10564.160, 224.043, 52605.764 20/05/23,05:22:44,01,09,1, 11.7,1,1, 2.931, 10564.180, 223.969, 52605.795 20/05/23,05:22:44,02,09,1, 11.7,1,1, 2.931, 10564.192, 223.962, 52605.765 20/05/23,05:22:44,03,09,1, 11.7,1,1, 2.931, 10564.178, 223.973, 52605.766 20/05/23,05:22:44,04,09,1, 11.7,1,1, 2.931, 10564.187, 223.982, 52605.780 20/05/23,05:22:44,05,09,1, 11.7,1,1, 2.931, 10564.181, 223.981, 52605.767 20/05/23,05:22:44,06,09,1, 11.7,1,1, 2.931, 10564.166, 223.970, 52605.755 20/05/23,05:22:44,07,09,1, 11.7,1,1, 2.931, 10564.173, 224.007, 52605.764 20/05/23,05:22:44,08,09,1, 11.7,1,1, 2.931, 10564.197, 223.999, 52605.769 20/05/23,05:22:44,09,09,1, 11.7,1,1, 2.931, 10564.167, 223.986, 52605.747 20/05/23,05:22:44,10,09,1, 11.7,1,1, 2.931, 10564.169, 224.003, 52605.755 20/05/23,05:22:44,11,09,1, 11.7,1,1, 2.931, 10564.186, 224.025, 52605.756 20/05/23,05:22:44,12,09,1, 11.7,1,1, 2.931, 10564.181, 223.991, 52605.727 20/05/23,05:22:44,13,09,1, 11.7,1,1, 2.931, 10564.179, 224.021, 52605.770 20/05/23,05:22:44,14,09,1, 11.7,1,1, 2.931, 10564.236, 224.081, 52605.792 20/05/23,05:22:44,15,09,1, 11.7,1,1, 2.931, 10564.178, 224.056, 52605.756 20/05/23,05:22:44,16,09,1, 11.7,1,1, 2.931, 10564.179, 224.051, 52605.758 20/05/23,05:22:44,17,09,1, 11.7,1,1, 2.931, 10564.203, 224.030, 52605.763 20/05/23,05:22:44,18,09,1, 11.7,1,1, 2.931, 10564.205, 224.040, 52605.749 20/05/23,05:22:44,19,09,1, 11.7,1,1, 2.931, 10564.162, 224.043, 52605.764 20/05/23,05:22:45,00,09,1, 11.9,1,1, 2.932, 10564.227, 224.175, 52605.782 20/05/23,05:22:45,01,09,1, 11.9,1,1, 2.932, 10564.184, 224.046, 52605.721 20/05/23,05:22:45,02,09,1, 11.9,1,1, 2.932, 10564.174, 224.059, 52605.725 20/05/23,05:22:45,03,09,1, 11.9,1,1, 2.932, 10564.217, 224.081, 52605.755 20/05/23,05:22:45,04,09,1, 11.9,1,1, 2.932, 10564.228, 224.112, 52605.811 20/05/23,05:22:45,05,09,1, 11.9,1,1, 2.932, 10564.186, 224.094, 52605.761 20/05/23,05:22:45,06,09,1, 11.9,1,1, 2.932, 10564.216, 224.092, 52605.759 20/05/23,05:22:45,07,09,1, 11.9,1,1, 2.932, 10564.183, 224.113, 52605.759 20/05/23,05:22:45,08,09,1, 11.9,1,1, 2.932, 10564.197, 224.140, 52605.769 20/05/23,05:22:45,09,09,1, 11.9,1,1, 2.932, 10564.200, 224.088, 52605.772 20/05/23,05:22:45,10,09,1, 11.9,1,1, 2.932, 10564.197, 224.092, 52605.759 20/05/23,05:22:45,11,09,1, 11.9,1,1, 2.932, 10564.187, 224.119, 52605.730 20/05/23,05:22:45,12,09,1, 11.9,1,1, 2.932, 10564.192, 224.121, 52605.734 20/05/23,05:22:45,13,09,1, 11.9,1,1, 2.932, 10564.242, 224.145, 52605.793 20/05/23,05:22:45,14,09,1, 11.9,1,1, 2.932, 10564.215, 224.148, 52605.770 20/05/23,05:22:45,15,09,1, 11.9,1,1, 2.932, 10564.218, 224.136, 52605.732 20/05/23,05:22:45,16,09,1, 11.9,1,1, 2.932, 10564.217, 224.171, 52605.760 20/05/23,05:22:45,17,09,1, 11.9,1,1, 2.932, 10564.226, 224.178, 52605.765 20/05/23,05:22:45,18,09,1, 11.9,1,1, 2.932, 10564.246, 224.195, 52605.768 20/05/23,05:22:45,19,09,1, 11.9,1,1, 2.932, 10564.233, 224.175, 52605.782 20/05/23,05:22:46,00,09,1, 11.9,1,1, 2.935, 10564.294, 224.298, 52605.745 20/05/23,05:22:46,01,09,1, 11.9,1,1, 2.935, 10564.258, 224.154, 52605.747 20/05/23,05:22:46,02,09,1, 11.9,1,1, 2.935, 10564.214, 224.170, 52605.753 20/05/23,05:22:46,03,09,1, 11.9,1,1, 2.935, 10564.238, 224.160, 52605.779 20/05/23,05:22:46,04,09,1, 11.9,1,1, 2.935, 10564.228, 224.152, 52605.743 20/05/23,05:22:46,05,09,1, 11.9,1,1, 2.935, 10564.257, 224.199, 52605.781 20/05/23,05:22:46,06,09,1, 11.9,1,1, 2.935, 10564.249, 224.214, 52605.781 20/05/23,05:22:46,07,09,1, 11.9,1,1, 2.935, 10564.275, 224.211, 52605.756 20/05/23,05:22:46,08,09,1, 11.9,1,1, 2.935, 10564.232, 224.231, 52605.748 20/05/23,05:22:46,09,09,1, 11.9,1,1, 2.935, 10564.249, 224.250, 52605.766 20/05/23,05:22:46,10,09,1, 11.9,1,1, 2.935, 10564.248, 224.233, 52605.757 20/05/23,05:22:46,11,09,1, 11.9,1,1, 2.935, 10564.260, 224.237, 52605.771 20/05/23,05:22:46,12,09,1, 11.9,1,1, 2.935, 10564.270, 224.223, 52605.790 20/05/23,05:22:46,13,09,1, 11.9,1,1, 2.935, 10564.269, 224.249, 52605.757 20/05/23,05:22:46,14,09,1, 11.9,1,1, 2.935, 10564.275, 224.228, 52605.729 20/05/23,05:22:46,15,09,1, 11.9,1,1, 2.935, 10564.280, 224.283, 52605.761 20/05/23,05:22:46,16,09,1, 11.9,1,1, 2.935, 10564.276, 224.271, 52605.737 20/05/23,05:22:46,17,09,1, 11.9,1,1, 2.935, 10564.283, 224.274, 52605.763 20/05/23,05:22:46,18,09,1, 11.9,1,1, 2.935, 10564.282, 224.252, 52605.751 20/05/23,05:22:46,19,09,1, 11.9,1,1, 2.935, 10564.300, 224.298, 52605.745 20/05/23,05:22:47,00,09,1, 12.0,1,1, 2.936, 10564.319, 224.361, 52605.630 20/05/23,05:22:47,01,09,1, 12.0,1,1, 2.936, 10564.286, 224.330, 52605.771 20/05/23,05:22:47,02,09,1, 12.0,1,1, 2.936, 10564.303, 224.361, 52605.776 20/05/23,05:22:47,03,09,1, 12.0,1,1, 2.936, 10564.307, 224.292, 52605.774 20/05/23,05:22:47,04,09,1, 12.0,1,1, 2.936, 10564.318, 224.305, 52605.780 20/05/23,05:22:47,05,09,1, 12.0,1,1, 2.936, 10564.310, 224.328, 52605.714 20/05/23,05:22:47,06,09,1, 12.0,1,1, 2.936, 10564.337, 224.322, 52605.739 20/05/23,05:22:47,07,09,1, 12.0,1,1, 2.936, 10564.329, 224.318, 52605.742 20/05/23,05:22:47,08,09,1, 12.0,1,1, 2.936, 10564.334, 224.336, 52605.754 20/05/23,05:22:47,09,09,1, 12.0,1,1, 2.936, 10564.340, 224.387, 52605.766 20/05/23,05:22:47,10,09,1, 12.0,1,1, 2.936, 10564.367, 224.389, 52605.759 20/05/23,05:22:47,11,09,1, 12.0,1,1, 2.936, 10564.350, 224.356, 52605.762 20/05/23,05:22:47,12,09,1, 12.0,1,1, 2.936, 10564.345, 224.363, 52605.764 20/05/23,05:22:47,13,09,1, 12.0,1,1, 2.936, 10564.362, 224.402, 52605.777 20/05/23,05:22:47,14,09,1, 12.0,1,1, 2.936, 10564.344, 224.402, 52605.785 20/05/23,05:22:47,15,09,1, 12.0,1,1, 2.936, 10564.353, 224.369, 52605.771 20/05/23,05:22:47,16,09,1, 12.0,1,1, 2.936, 10564.358, 224.392, 52605.769 20/05/23,05:22:47,17,09,1, 12.0,1,1, 2.936, 10564.361, 224.367, 52605.687 20/05/23,05:22:47,18,09,1, 12.0,1,1, 2.936, 10564.351, 224.344, 52605.712 20/05/23,05:22:47,19,09,1, 12.0,1,1, 2.936, 10564.321, 224.361, 52605.630 20/05/23,05:22:48,00,09,1, 11.8,1,1, 2.935, 10564.394, 224.461, 52605.684 20/05/23,05:22:48,01,09,1, 11.8,1,1, 2.935, 10564.417, 224.396, 52605.701 20/05/23,05:22:48,02,09,1, 11.8,1,1, 2.935, 10564.400, 224.371, 52605.717 20/05/23,05:22:48,03,09,1, 11.8,1,1, 2.935, 10564.381, 224.424, 52605.786 20/05/23,05:22:48,04,09,1, 11.8,1,1, 2.935, 10564.390, 224.448, 52605.791 20/05/23,05:22:48,05,09,1, 11.8,1,1, 2.935, 10564.378, 224.399, 52605.760 20/05/23,05:22:48,06,09,1, 11.8,1,1, 2.935, 10564.369, 224.390, 52605.787 20/05/23,05:22:48,07,09,1, 11.8,1,1, 2.935, 10564.381, 224.432, 52605.761 20/05/23,05:22:48,08,09,1, 11.8,1,1, 2.935, 10564.388, 224.447, 52605.786 20/05/23,05:22:48,09,09,1, 11.8,1,1, 2.935, 10564.352, 224.394, 52605.697 20/05/23,05:22:48,10,09,1, 11.8,1,1, 2.935, 10564.410, 224.413, 52605.694 20/05/23,05:22:48,11,09,1, 11.8,1,1, 2.935, 10564.414, 224.444, 52605.740 20/05/23,05:22:48,12,09,1, 11.8,1,1, 2.935, 10564.402, 224.464, 52605.721 20/05/23,05:22:48,13,09,1, 11.8,1,1, 2.935, 10564.427, 224.499, 52605.739 20/05/23,05:22:48,14,09,1, 11.8,1,1, 2.935, 10564.415, 224.514, 52605.749 20/05/23,05:22:48,15,09,1, 11.8,1,1, 2.935, 10564.399, 224.447, 52605.678 20/05/23,05:22:48,16,09,1, 11.8,1,1, 2.935, 10564.440, 224.502, 52605.760 20/05/23,05:22:48,17,09,1, 11.8,1,1, 2.935, 10564.439, 224.502, 52605.779 20/05/23,05:22:48,18,09,1, 11.8,1,1, 2.935, 10564.400, 224.445, 52605.707 20/05/23,05:22:48,19,09,1, 11.8,1,1, 2.935, 10564.395, 224.461, 52605.684 20/05/23,05:22:49,00,09,1, 11.8,1,1, 2.935, 10564.511, 224.613, 52605.737 20/05/23,05:22:49,01,09,1, 11.8,1,1, 2.935, 10564.442, 224.476, 52605.726 20/05/23,05:22:49,02,09,1, 11.8,1,1, 2.935, 10564.417, 224.480, 52605.677 20/05/23,05:22:49,03,09,1, 11.8,1,1, 2.935, 10564.440, 224.503, 52605.707 20/05/23,05:22:49,04,09,1, 11.8,1,1, 2.935, 10564.424, 224.522, 52605.730 20/05/23,05:22:49,05,09,1, 11.8,1,1, 2.935, 10564.437, 224.476, 52605.676 20/05/23,05:22:49,06,09,1, 11.8,1,1, 2.935, 10564.450, 224.512, 52605.705 20/05/23,05:22:49,07,09,1, 11.8,1,1, 2.935, 10564.442, 224.503, 52605.702 20/05/23,05:22:49,08,09,1, 11.8,1,1, 2.935, 10564.436, 224.506, 52605.690 20/05/23,05:22:49,09,09,1, 11.8,1,1, 2.935, 10564.477, 224.532, 52605.739 20/05/23,05:22:49,10,09,1, 11.8,1,1, 2.935, 10564.428, 224.506, 52605.681 20/05/23,05:22:49,11,09,1, 11.8,1,1, 2.935, 10564.470, 224.531, 52605.714 20/05/23,05:22:49,12,09,1, 11.8,1,1, 2.935, 10564.472, 224.544, 52605.731 20/05/23,05:22:49,13,09,1, 11.8,1,1, 2.935, 10564.469, 224.540, 52605.690 20/05/23,05:22:49,14,09,1, 11.8,1,1, 2.935, 10564.478, 224.533, 52605.717 20/05/23,05:22:49,15,09,1, 11.8,1,1, 2.935, 10564.466, 224.527, 52605.674 20/05/23,05:22:49,16,09,1, 11.8,1,1, 2.935, 10564.514, 224.598, 52605.732 20/05/23,05:22:49,17,09,1, 11.8,1,1, 2.935, 10564.475, 224.534, 52605.640 20/05/23,05:22:49,18,09,1, 11.8,1,1, 2.935, 10564.508, 224.562, 52605.731 20/05/23,05:22:49,19,09,1, 11.8,1,1, 2.935, 10564.518, 224.613, 52605.737 20/05/23,05:22:50,00,09,1, 11.9,1,1, 2.933, 10564.578, 224.667, 52605.737 20/05/23,05:22:50,01,09,1, 11.9,1,1, 2.933, 10564.516, 224.572, 52605.725 20/05/23,05:22:50,02,09,1, 11.9,1,1, 2.933, 10564.530, 224.623, 52605.731 20/05/23,05:22:50,03,09,1, 11.9,1,1, 2.933, 10564.500, 224.568, 52605.708 20/05/23,05:22:50,04,09,1, 11.9,1,1, 2.933, 10564.530, 224.570, 52605.655 20/05/23,05:22:50,05,09,1, 11.9,1,1, 2.933, 10564.522, 224.603, 52605.689 20/05/23,05:22:50,06,09,1, 11.9,1,1, 2.933, 10564.522, 224.617, 52605.729 20/05/23,05:22:50,07,09,1, 11.9,1,1, 2.933, 10564.532, 224.617, 52605.694 20/05/23,05:22:50,08,09,1, 11.9,1,1, 2.933, 10564.540, 224.642, 52605.716 20/05/23,05:22:50,09,09,1, 11.9,1,1, 2.933, 10564.513, 224.604, 52605.694 20/05/23,05:22:50,10,09,1, 11.9,1,1, 2.933, 10564.567, 224.682, 52605.746 20/05/23,05:22:50,11,09,1, 11.9,1,1, 2.933, 10564.539, 224.614, 52605.698 20/05/23,05:22:50,12,09,1, 11.9,1,1, 2.933, 10564.557, 224.689, 52605.710 20/05/23,05:22:50,13,09,1, 11.9,1,1, 2.933, 10564.541, 224.612, 52605.643 20/05/23,05:22:50,14,09,1, 11.9,1,1, 2.933, 10564.531, 224.634, 52605.701 20/05/23,05:22:50,15,09,1, 11.9,1,1, 2.933, 10564.552, 224.618, 52605.661 20/05/23,05:22:50,16,09,1, 11.9,1,1, 2.933, 10564.559, 224.622, 52605.680 20/05/23,05:22:50,17,09,1, 11.9,1,1, 2.933, 10564.558, 224.628, 52605.701 20/05/23,05:22:50,18,09,1, 11.9,1,1, 2.933, 10564.573, 224.667, 52605.702 20/05/23,05:22:50,19,09,1, 11.9,1,1, 2.933, 10564.585, 224.667, 52605.737 20/05/23,05:22:51,00,09,1, 11.8,1,1, 2.933, 10564.644, 224.698, 52605.650 20/05/23,05:22:51,01,09,1, 11.8,1,1, 2.933, 10564.582, 224.652, 52605.704 20/05/23,05:22:51,02,09,1, 11.8,1,1, 2.933, 10564.579, 224.648, 52605.671 20/05/23,05:22:51,03,09,1, 11.8,1,1, 2.933, 10564.569, 224.679, 52605.702 20/05/23,05:22:51,04,09,1, 11.8,1,1, 2.933, 10564.586, 224.670, 52605.671 20/05/23,05:22:51,05,09,1, 11.8,1,1, 2.933, 10564.595, 224.631, 52605.671 20/05/23,05:22:51,06,09,1, 11.8,1,1, 2.933, 10564.606, 224.631, 52605.651 20/05/23,05:22:51,07,09,1, 11.8,1,1, 2.933, 10564.594, 224.656, 52605.677 20/05/23,05:22:51,08,09,1, 11.8,1,1, 2.933, 10564.643, 224.688, 52605.689 20/05/23,05:22:51,09,09,1, 11.8,1,1, 2.933, 10564.612, 224.685, 52605.689 20/05/23,05:22:51,10,09,1, 11.8,1,1, 2.933, 10564.637, 224.693, 52605.699 20/05/23,05:22:51,11,09,1, 11.8,1,1, 2.933, 10564.642, 224.734, 52605.717 20/05/23,05:22:51,12,09,1, 11.8,1,1, 2.933, 10564.633, 224.693, 52605.671 20/05/23,05:22:51,13,09,1, 11.8,1,1, 2.933, 10564.638, 224.712, 52605.673 20/05/23,05:22:51,14,09,1, 11.8,1,1, 2.933, 10564.640, 224.674, 52605.655 20/05/23,05:22:51,15,09,1, 11.8,1,1, 2.933, 10564.656, 224.674, 52605.652 20/05/23,05:22:51,16,09,1, 11.8,1,1, 2.933, 10564.655, 224.696, 52605.663 20/05/23,05:22:51,17,09,1, 11.8,1,1, 2.933, 10564.658, 224.685, 52605.661 20/05/23,05:22:51,18,09,1, 11.8,1,1, 2.933, 10564.658, 224.712, 52605.640 20/05/23,05:22:51,19,09,1, 11.8,1,1, 2.933, 10564.646, 224.698, 52605.650 20/05/23,05:22:52,00,09,1, 11.9,1,1, 2.934, 10564.736, 224.745, 52605.625 20/05/23,05:22:52,01,09,1, 11.9,1,1, 2.934, 10564.656, 224.738, 52605.682 20/05/23,05:22:52,02,09,1, 11.9,1,1, 2.934, 10564.693, 224.723, 52605.651 20/05/23,05:22:52,03,09,1, 11.9,1,1, 2.934, 10564.673, 224.741, 52605.639 20/05/23,05:22:52,04,09,1, 11.9,1,1, 2.934, 10564.691, 224.732, 52605.680 20/05/23,05:22:52,05,09,1, 11.9,1,1, 2.934, 10564.694, 224.729, 52605.670 20/05/23,05:22:52,06,09,1, 11.9,1,1, 2.934, 10564.692, 224.726, 52605.655 20/05/23,05:22:52,07,09,1, 11.9,1,1, 2.934, 10564.692, 224.753, 52605.634 20/05/23,05:22:52,08,09,1, 11.9,1,1, 2.934, 10564.710, 224.723, 52605.608 20/05/23,05:22:52,09,09,1, 11.9,1,1, 2.934, 10564.708, 224.733, 52605.621 20/05/23,05:22:52,10,09,1, 11.9,1,1, 2.934, 10564.715, 224.776, 52605.669 20/05/23,05:22:52,11,09,1, 11.9,1,1, 2.934, 10564.713, 224.741, 52605.646 20/05/23,05:22:52,12,09,1, 11.9,1,1, 2.934, 10564.737, 224.755, 52605.610 20/05/23,05:22:52,13,09,1, 11.9,1,1, 2.934, 10564.731, 224.758, 52605.600 20/05/23,05:22:52,14,09,1, 11.9,1,1, 2.934, 10564.739, 224.739, 52605.625 20/05/23,05:22:52,15,09,1, 11.9,1,1, 2.934, 10564.748, 224.749, 52605.616 20/05/23,05:22:52,16,09,1, 11.9,1,1, 2.934, 10564.721, 224.754, 52605.609 20/05/23,05:22:52,17,09,1, 11.9,1,1, 2.934, 10564.739, 224.765, 52605.642 20/05/23,05:22:52,18,09,1, 11.9,1,1, 2.934, 10564.736, 224.727, 52605.614 20/05/23,05:22:52,19,09,1, 11.9,1,1, 2.934, 10564.738, 224.745, 52605.625 20/05/23,05:22:53,00,09,1, 11.9,1,1, 2.934, 10564.828, 224.804, 52605.653 20/05/23,05:22:53,01,09,1, 11.9,1,1, 2.934, 10564.764, 224.729, 52605.630 20/05/23,05:22:53,02,09,1, 11.9,1,1, 2.934, 10564.773, 224.793, 52605.689 20/05/23,05:22:53,03,09,1, 11.9,1,1, 2.934, 10564.774, 224.777, 52605.641 20/05/23,05:22:53,04,09,1, 11.9,1,1, 2.934, 10564.778, 224.829, 52605.659 20/05/23,05:22:53,05,09,1, 11.9,1,1, 2.934, 10564.799, 224.765, 52605.642 20/05/23,05:22:53,06,09,1, 11.9,1,1, 2.934, 10564.785, 224.804, 52605.629 20/05/23,05:22:53,07,09,1, 11.9,1,1, 2.934, 10564.788, 224.803, 52605.639 20/05/23,05:22:53,08,09,1, 11.9,1,1, 2.934, 10564.772, 224.813, 52605.674 20/05/23,05:22:53,09,09,1, 11.9,1,1, 2.934, 10564.794, 224.844, 52605.665 20/05/23,05:22:53,10,09,1, 11.9,1,1, 2.934, 10564.785, 224.793, 52605.629 20/05/23,05:22:53,11,09,1, 11.9,1,1, 2.934, 10564.771, 224.794, 52605.621 20/05/23,05:22:53,12,09,1, 11.9,1,1, 2.934, 10564.754, 224.764, 52605.600 20/05/23,05:22:53,13,09,1, 11.9,1,1, 2.934, 10564.769, 224.769, 52605.615 20/05/23,05:22:53,14,09,1, 11.9,1,1, 2.934, 10564.779, 224.755, 52605.635 20/05/23,05:22:53,15,09,1, 11.9,1,1, 2.934, 10564.811, 224.776, 52605.625 20/05/23,05:22:53,16,09,1, 11.9,1,1, 2.934, 10564.791, 224.812, 52605.651 20/05/23,05:22:53,17,09,1, 11.9,1,1, 2.934, 10564.828, 224.833, 52605.645 20/05/23,05:22:53,18,09,1, 11.9,1,1, 2.934, 10564.819, 224.792, 52605.664 20/05/23,05:22:53,19,09,1, 11.9,1,1, 2.934, 10564.835, 224.804, 52605.653 20/05/23,05:22:54,00,09,1, 11.9,1,1, 2.935, 10564.903, 224.775, 52605.660 20/05/23,05:22:54,01,09,1, 11.9,1,1, 2.935, 10564.813, 224.806, 52605.634 20/05/23,05:22:54,02,09,1, 11.9,1,1, 2.935, 10564.834, 224.761, 52605.618 20/05/23,05:22:54,03,09,1, 11.9,1,1, 2.935, 10564.821, 224.756, 52605.589 20/05/23,05:22:54,04,09,1, 11.9,1,1, 2.935, 10564.848, 224.790, 52605.607 20/05/23,05:22:54,05,09,1, 11.9,1,1, 2.935, 10564.863, 224.810, 52605.655 20/05/23,05:22:54,06,09,1, 11.9,1,1, 2.935, 10564.853, 224.827, 52605.663 20/05/23,05:22:54,07,09,1, 11.9,1,1, 2.935, 10564.867, 224.821, 52605.645 20/05/23,05:22:54,08,09,1, 11.9,1,1, 2.935, 10564.873, 224.795, 52605.641 20/05/23,05:22:54,09,09,1, 11.9,1,1, 2.935, 10564.885, 224.839, 52605.671 20/05/23,05:22:54,10,09,1, 11.9,1,1, 2.935, 10564.894, 224.809, 52605.631 20/05/23,05:22:54,11,09,1, 11.9,1,1, 2.935, 10564.891, 224.783, 52605.611 20/05/23,05:22:54,12,09,1, 11.9,1,1, 2.935, 10564.905, 224.813, 52605.600 20/05/23,05:22:54,13,09,1, 11.9,1,1, 2.935, 10564.890, 224.780, 52605.609 20/05/23,05:22:54,14,09,1, 11.9,1,1, 2.935, 10564.896, 224.799, 52605.604 20/05/23,05:22:54,15,09,1, 11.9,1,1, 2.935, 10564.891, 224.802, 52605.610 20/05/23,05:22:54,16,09,1, 11.9,1,1, 2.935, 10564.889, 224.770, 52605.604 20/05/23,05:22:54,17,09,1, 11.9,1,1, 2.935, 10564.917, 224.814, 52605.610 20/05/23,05:22:54,18,09,1, 11.9,1,1, 2.935, 10564.933, 224.819, 52605.674 20/05/23,05:22:54,19,09,1, 11.9,1,1, 2.935, 10564.910, 224.775, 52605.660 20/05/23,05:22:55,00,09,1, 11.8,1,1, 2.934, 10565.020, 224.798, 52605.587 20/05/23,05:22:55,01,09,1, 11.8,1,1, 2.934, 10564.926, 224.788, 52605.641 20/05/23,05:22:55,02,09,1, 11.8,1,1, 2.934, 10564.952, 224.837, 52605.682 20/05/23,05:22:55,03,09,1, 11.8,1,1, 2.934, 10564.938, 224.794, 52605.677 20/05/23,05:22:55,04,09,1, 11.8,1,1, 2.934, 10564.938, 224.770, 52605.630 20/05/23,05:22:55,05,09,1, 11.8,1,1, 2.934, 10564.971, 224.796, 52605.657 20/05/23,05:22:55,06,09,1, 11.8,1,1, 2.934, 10564.941, 224.760, 52605.581 20/05/23,05:22:55,07,09,1, 11.8,1,1, 2.934, 10564.962, 224.796, 52605.648 20/05/23,05:22:55,08,09,1, 11.8,1,1, 2.934, 10564.962, 224.798, 52605.646 20/05/23,05:22:55,09,09,1, 11.8,1,1, 2.934, 10564.973, 224.807, 52605.643 20/05/23,05:22:55,10,09,1, 11.8,1,1, 2.934, 10564.990, 224.826, 52605.653 20/05/23,05:22:55,11,09,1, 11.8,1,1, 2.934, 10564.963, 224.817, 52605.621 20/05/23,05:22:55,12,09,1, 11.8,1,1, 2.934, 10564.989, 224.808, 52605.611 20/05/23,05:22:55,13,09,1, 11.8,1,1, 2.934, 10565.016, 224.823, 52605.617 20/05/23,05:22:55,14,09,1, 11.8,1,1, 2.934, 10564.999, 224.812, 52605.635 20/05/23,05:22:55,15,09,1, 11.8,1,1, 2.934, 10565.001, 224.802, 52605.594 20/05/23,05:22:55,16,09,1, 11.8,1,1, 2.934, 10565.025, 224.803, 52605.603 20/05/23,05:22:55,17,09,1, 11.8,1,1, 2.934, 10564.998, 224.811, 52605.593 20/05/23,05:22:55,18,09,1, 11.8,1,1, 2.934, 10565.002, 224.806, 52605.572 20/05/23,05:22:55,19,09,1, 11.8,1,1, 2.934, 10565.020, 224.798, 52605.587 20/05/23,05:22:56,00,09,1, 11.9,1,1, 2.933, 10565.137, 224.822, 52605.580 20/05/23,05:22:56,01,09,1, 11.9,1,1, 2.933, 10565.030, 224.813, 52605.621 20/05/23,05:22:56,02,09,1, 11.9,1,1, 2.933, 10565.045, 224.822, 52605.607 20/05/23,05:22:56,03,09,1, 11.9,1,1, 2.933, 10565.042, 224.817, 52605.623 20/05/23,05:22:56,04,09,1, 11.9,1,1, 2.933, 10565.051, 224.833, 52605.624 20/05/23,05:22:56,05,09,1, 11.9,1,1, 2.933, 10565.064, 224.814, 52605.593 20/05/23,05:22:56,06,09,1, 11.9,1,1, 2.933, 10565.056, 224.837, 52605.633 20/05/23,05:22:56,07,09,1, 11.9,1,1, 2.933, 10565.043, 224.800, 52605.600 20/05/23,05:22:56,08,09,1, 11.9,1,1, 2.933, 10565.092, 224.797, 52605.614 20/05/23,05:22:56,09,09,1, 11.9,1,1, 2.933, 10565.076, 224.824, 52605.625 20/05/23,05:22:56,10,09,1, 11.9,1,1, 2.933, 10565.098, 224.805, 52605.594 20/05/23,05:22:56,11,09,1, 11.9,1,1, 2.933, 10565.077, 224.803, 52605.593 20/05/23,05:22:56,12,09,1, 11.9,1,1, 2.933, 10565.078, 224.795, 52605.613 20/05/23,05:22:56,13,09,1, 11.9,1,1, 2.933, 10565.100, 224.830, 52605.565 20/05/23,05:22:56,14,09,1, 11.9,1,1, 2.933, 10565.062, 224.883, 52605.575 20/05/23,05:22:56,15,09,1, 11.9,1,1, 2.933, 10565.079, 224.860, 52605.630 20/05/23,05:22:56,16,09,1, 11.9,1,1, 2.933, 10565.105, 224.859, 52605.656 20/05/23,05:22:56,17,09,1, 11.9,1,1, 2.933, 10565.082, 224.784, 52605.542 20/05/23,05:22:56,18,09,1, 11.9,1,1, 2.933, 10565.125, 224.849, 52605.602 20/05/23,05:22:56,19,09,1, 11.9,1,1, 2.933, 10565.139, 224.822, 52605.580 20/05/23,05:22:57,00,09,1, 12.0,1,1, 2.938, 10565.195, 224.827, 52605.566 20/05/23,05:22:57,01,09,1, 12.0,1,1, 2.938, 10565.113, 224.812, 52605.601 20/05/23,05:22:57,02,09,1, 12.0,1,1, 2.938, 10565.115, 224.794, 52605.590 20/05/23,05:22:57,03,09,1, 12.0,1,1, 2.938, 10565.120, 224.848, 52605.607 20/05/23,05:22:57,04,09,1, 12.0,1,1, 2.938, 10565.164, 224.837, 52605.597 20/05/23,05:22:57,05,09,1, 12.0,1,1, 2.938, 10565.161, 224.834, 52605.614 20/05/23,05:22:57,06,09,1, 12.0,1,1, 2.938, 10565.158, 224.847, 52605.593 20/05/23,05:22:57,07,09,1, 12.0,1,1, 2.938, 10565.132, 224.798, 52605.538 20/05/23,05:22:57,08,09,1, 12.0,1,1, 2.938, 10565.150, 224.818, 52605.637 20/05/23,05:22:57,09,09,1, 12.0,1,1, 2.938, 10565.154, 224.863, 52605.588 20/05/23,05:22:57,10,09,1, 12.0,1,1, 2.938, 10565.163, 224.814, 52605.588 20/05/23,05:22:57,11,09,1, 12.0,1,1, 2.938, 10565.146, 224.810, 52605.569 20/05/23,05:22:57,12,09,1, 12.0,1,1, 2.938, 10565.190, 224.840, 52605.617 20/05/23,05:22:57,13,09,1, 12.0,1,1, 2.938, 10565.179, 224.833, 52605.585 20/05/23,05:22:57,14,09,1, 12.0,1,1, 2.938, 10565.166, 224.830, 52605.559 20/05/23,05:22:57,15,09,1, 12.0,1,1, 2.938, 10565.189, 224.833, 52605.556 20/05/23,05:22:57,16,09,1, 12.0,1,1, 2.938, 10565.184, 224.851, 52605.546 20/05/23,05:22:57,17,09,1, 12.0,1,1, 2.938, 10565.217, 224.862, 52605.604 20/05/23,05:22:57,18,09,1, 12.0,1,1, 2.938, 10565.208, 224.851, 52605.580 20/05/23,05:22:57,19,09,1, 12.0,1,1, 2.938, 10565.197, 224.827, 52605.566 20/05/23,05:22:58,00,09,1, 11.8,1,1, 2.936, 10565.337, 224.858, 52605.562 20/05/23,05:22:58,01,09,1, 11.8,1,1, 2.936, 10565.213, 224.827, 52605.548 20/05/23,05:22:58,02,09,1, 11.8,1,1, 2.936, 10565.201, 224.820, 52605.530 20/05/23,05:22:58,03,09,1, 11.8,1,1, 2.936, 10565.222, 224.813, 52605.539 20/05/23,05:22:58,04,09,1, 11.8,1,1, 2.936, 10565.229, 224.825, 52605.582 20/05/23,05:22:58,05,09,1, 11.8,1,1, 2.936, 10565.257, 224.834, 52605.579 20/05/23,05:22:58,06,09,1, 11.8,1,1, 2.936, 10565.243, 224.828, 52605.586 20/05/23,05:22:58,07,09,1, 11.8,1,1, 2.936, 10565.273, 224.844, 52605.602 20/05/23,05:22:58,08,09,1, 11.8,1,1, 2.936, 10565.252, 224.867, 52605.607 20/05/23,05:22:58,09,09,1, 11.8,1,1, 2.936, 10565.258, 224.844, 52605.596 20/05/23,05:22:58,10,09,1, 11.8,1,1, 2.936, 10565.259, 224.874, 52605.583 20/05/23,05:22:58,11,09,1, 11.8,1,1, 2.936, 10565.279, 224.868, 52605.616 20/05/23,05:22:58,12,09,1, 11.8,1,1, 2.936, 10565.279, 224.852, 52605.578 20/05/23,05:22:58,13,09,1, 11.8,1,1, 2.936, 10565.285, 224.829, 52605.556 20/05/23,05:22:58,14,09,1, 11.8,1,1, 2.936, 10565.294, 224.834, 52605.548 20/05/23,05:22:58,15,09,1, 11.8,1,1, 2.936, 10565.310, 224.819, 52605.558 20/05/23,05:22:58,16,09,1, 11.8,1,1, 2.936, 10565.336, 224.842, 52605.579 20/05/23,05:22:58,17,09,1, 11.8,1,1, 2.936, 10565.335, 224.851, 52605.619 20/05/23,05:22:58,18,09,1, 11.8,1,1, 2.936, 10565.332, 224.854, 52605.587 20/05/23,05:22:58,19,09,1, 11.8,1,1, 2.936, 10565.341, 224.858, 52605.562 20/05/23,05:22:59,00,10,1, 11.9,1,1, 2.932, 10565.429, 224.904, 52605.795 20/05/23,05:22:59,01,10,1, 11.9,1,1, 2.932, 10565.330, 224.880, 52605.550 20/05/23,05:22:59,02,10,1, 11.9,1,1, 2.932, 10565.333, 224.844, 52605.555 20/05/23,05:22:59,03,10,1, 11.9,1,1, 2.932, 10565.353, 224.874, 52605.546 20/05/23,05:22:59,04,10,1, 11.9,1,1, 2.932, 10565.371, 224.885, 52605.593 20/05/23,05:22:59,05,10,1, 11.9,1,1, 2.932, 10565.356, 224.853, 52605.570 20/05/23,05:22:59,06,10,1, 11.9,1,1, 2.932, 10565.388, 224.876, 52605.552 20/05/23,05:22:59,07,10,1, 11.9,1,1, 2.932, 10565.400, 224.876, 52605.582 20/05/23,05:22:59,08,10,1, 11.9,1,1, 2.932, 10565.405, 224.872, 52605.581 20/05/23,05:22:59,09,10,1, 11.9,1,1, 2.932, 10565.411, 224.905, 52605.577 20/05/23,05:22:59,10,10,1, 11.9,1,1, 2.932, 10565.415, 224.916, 52605.630 20/05/23,05:22:59,11,10,1, 11.9,1,1, 2.932, 10565.404, 224.875, 52605.601 20/05/23,05:22:59,12,10,1, 11.9,1,1, 2.932, 10565.422, 224.919, 52605.595 20/05/23,05:22:59,13,10,1, 11.9,1,1, 2.932, 10565.436, 224.934, 52605.632 20/05/23,05:22:59,14,10,1, 11.9,1,1, 2.932, 10565.409, 224.882, 52605.580 20/05/23,05:22:59,15,10,1, 11.9,1,1, 2.932, 10565.412, 224.884, 52605.584 20/05/23,05:22:59,16,10,1, 11.9,1,1, 2.932, 10565.422, 224.893, 52605.557 20/05/23,05:22:59,17,10,1, 11.9,1,1, 2.932, 10565.450, 224.872, 52605.541 20/05/23,05:22:59,18,10,1, 11.9,1,1, 2.932, 10565.451, 224.849, 52605.534 20/05/23,05:22:59,19,10,1, 11.9,1,1, 2.932, 10565.433, 224.904, 52605.795 20/05/23,05:23:00,00,09,1, 11.9,1,1, 2.934, 10565.554, 224.892, 52605.537 20/05/23,05:23:00,01,09,1, 11.9,1,1, 2.934, 10565.480, 224.907, 52605.580 20/05/23,05:23:00,02,09,1, 11.9,1,1, 2.934, 10565.485, 224.882, 52605.548 20/05/23,05:23:00,03,09,1, 11.9,1,1, 2.934, 10565.482, 224.869, 52605.538 20/05/23,05:23:00,04,09,1, 11.9,1,1, 2.934, 10565.490, 224.863, 52605.537 20/05/23,05:23:00,05,09,1, 11.9,1,1, 2.934, 10565.494, 224.885, 52605.540 20/05/23,05:23:00,06,09,1, 11.9,1,1, 2.934, 10565.493, 224.861, 52605.558 20/05/23,05:23:00,07,09,1, 11.9,1,1, 2.934, 10565.492, 224.853, 52605.589 20/05/23,05:23:00,08,09,1, 11.9,1,1, 2.934, 10565.481, 224.840, 52605.536 20/05/23,05:23:00,09,09,1, 11.9,1,1, 2.934, 10565.508, 224.838, 52605.515 20/05/23,05:23:00,10,09,1, 11.9,1,1, 2.934, 10565.514, 224.844, 52605.529 20/05/23,05:23:00,11,09,1, 11.9,1,1, 2.934, 10565.525, 224.829, 52605.478 20/05/23,05:23:00,12,09,1, 11.9,1,1, 2.934, 10565.527, 224.837, 52605.526 20/05/23,05:23:00,13,09,1, 11.9,1,1, 2.934, 10565.560, 224.850, 52605.547 20/05/23,05:23:00,14,09,1, 11.9,1,1, 2.934, 10565.559, 224.860, 52605.564 20/05/23,05:23:00,15,09,1, 11.9,1,1, 2.934, 10565.550, 224.896, 52605.537 20/05/23,05:23:00,16,09,1, 11.9,1,1, 2.934, 10565.548, 224.890, 52605.530 20/05/23,05:23:00,17,09,1, 11.9,1,1, 2.934, 10565.565, 224.886, 52605.552 20/05/23,05:23:00,18,09,1, 11.9,1,1, 2.934, 10565.557, 224.872, 52605.554 20/05/23,05:23:00,19,09,1, 11.9,1,1, 2.934, 10565.562, 224.892, 52605.537 20/05/23,05:23:01,00,09,1, 11.9,1,1, 2.933, 10565.687, 224.911, 52605.493 20/05/23,05:23:01,01,09,1, 11.9,1,1, 2.933, 10565.576, 224.860, 52605.494 20/05/23,05:23:01,02,09,1, 11.9,1,1, 2.933, 10565.584, 224.870, 52605.504 20/05/23,05:23:01,03,09,1, 11.9,1,1, 2.933, 10565.571, 224.851, 52605.484 20/05/23,05:23:01,04,09,1, 11.9,1,1, 2.933, 10565.584, 224.880, 52605.510 20/05/23,05:23:01,05,09,1, 11.9,1,1, 2.933, 10565.606, 224.864, 52605.496 20/05/23,05:23:01,06,09,1, 11.9,1,1, 2.933, 10565.598, 224.881, 52605.535 20/05/23,05:23:01,07,09,1, 11.9,1,1, 2.933, 10565.619, 224.917, 52605.576 20/05/23,05:23:01,08,09,1, 11.9,1,1, 2.933, 10565.608, 224.868, 52605.543 20/05/23,05:23:01,09,09,1, 11.9,1,1, 2.933, 10565.624, 224.920, 52605.580 20/05/23,05:23:01,10,09,1, 11.9,1,1, 2.933, 10565.638, 224.895, 52605.558 20/05/23,05:23:01,11,09,1, 11.9,1,1, 2.933, 10565.640, 224.879, 52605.508 20/05/23,05:23:01,12,09,1, 11.9,1,1, 2.933, 10565.649, 224.894, 52605.501 20/05/23,05:23:01,13,09,1, 11.9,1,1, 2.933, 10565.637, 224.876, 52605.486 20/05/23,05:23:01,14,09,1, 11.9,1,1, 2.933, 10565.641, 224.907, 52605.510 20/05/23,05:23:01,15,09,1, 11.9,1,1, 2.933, 10565.673, 224.880, 52605.469 20/05/23,05:23:01,16,09,1, 11.9,1,1, 2.933, 10565.680, 224.907, 52605.543 20/05/23,05:23:01,17,09,1, 11.9,1,1, 2.933, 10565.671, 224.927, 52605.502 20/05/23,05:23:01,18,09,1, 11.9,1,1, 2.933, 10565.692, 224.935, 52605.536 20/05/23,05:23:01,19,09,1, 11.9,1,1, 2.933, 10565.690, 224.911, 52605.493 20/05/23,05:23:02,00,09,1, 11.9,1,1, 2.937, 10565.754, 224.935, 52605.493 20/05/23,05:23:02,01,09,1, 11.9,1,1, 2.937, 10565.685, 224.961, 52605.518 20/05/23,05:23:02,02,09,1, 11.9,1,1, 2.937, 10565.680, 224.868, 52605.513 20/05/23,05:23:02,03,09,1, 11.9,1,1, 2.937, 10565.720, 224.936, 52605.519 20/05/23,05:23:02,04,09,1, 11.9,1,1, 2.937, 10565.681, 224.880, 52605.515 20/05/23,05:23:02,05,09,1, 11.9,1,1, 2.937, 10565.712, 224.897, 52605.579 20/05/23,05:23:02,06,09,1, 11.9,1,1, 2.937, 10565.707, 224.897, 52605.479 20/05/23,05:23:02,07,09,1, 11.9,1,1, 2.937, 10565.720, 224.921, 52605.531 20/05/23,05:23:02,08,09,1, 11.9,1,1, 2.937, 10565.691, 224.891, 52605.490 20/05/23,05:23:02,09,09,1, 11.9,1,1, 2.937, 10565.700, 224.928, 52605.493 20/05/23,05:23:02,10,09,1, 11.9,1,1, 2.937, 10565.723, 224.940, 52605.518 20/05/23,05:23:02,11,09,1, 11.9,1,1, 2.937, 10565.751, 224.958, 52605.510 20/05/23,05:23:02,12,09,1, 11.9,1,1, 2.937, 10565.751, 224.917, 52605.583 20/05/23,05:23:02,13,09,1, 11.9,1,1, 2.937, 10565.706, 224.938, 52605.487 20/05/23,05:23:02,14,09,1, 11.9,1,1, 2.937, 10565.723, 224.915, 52605.536 20/05/23,05:23:02,15,09,1, 11.9,1,1, 2.937, 10565.723, 224.931, 52605.531 20/05/23,05:23:02,16,09,1, 11.9,1,1, 2.937, 10565.747, 224.929, 52605.513 20/05/23,05:23:02,17,09,1, 11.9,1,1, 2.937, 10565.734, 224.903, 52605.498 20/05/23,05:23:02,18,09,1, 11.9,1,1, 2.937, 10565.724, 224.888, 52605.461 20/05/23,05:23:02,19,09,1, 11.9,1,1, 2.937, 10565.762, 224.935, 52605.493 20/05/23,05:23:03,00,09,1, 11.9,1,1, 2.935, 10565.821, 224.902, 52605.466 20/05/23,05:23:03,01,09,1, 11.9,1,1, 2.935, 10565.731, 224.927, 52605.490 20/05/23,05:23:03,02,09,1, 11.9,1,1, 2.935, 10565.793, 224.952, 52605.512 20/05/23,05:23:03,03,09,1, 11.9,1,1, 2.935, 10565.781, 224.968, 52605.500 20/05/23,05:23:03,04,09,1, 11.9,1,1, 2.935, 10565.755, 224.915, 52605.463 20/05/23,05:23:03,05,09,1, 11.9,1,1, 2.935, 10565.782, 224.919, 52605.500 20/05/23,05:23:03,06,09,1, 11.9,1,1, 2.935, 10565.793, 224.917, 52605.456 20/05/23,05:23:03,07,09,1, 11.9,1,1, 2.935, 10565.784, 224.895, 52605.442 20/05/23,05:23:03,08,09,1, 11.9,1,1, 2.935, 10565.762, 224.930, 52605.509 20/05/23,05:23:03,09,09,1, 11.9,1,1, 2.935, 10565.804, 224.928, 52605.455 20/05/23,05:23:03,10,09,1, 11.9,1,1, 2.935, 10565.794, 224.916, 52605.503 20/05/23,05:23:03,11,09,1, 11.9,1,1, 2.935, 10565.775, 224.927, 52605.460 20/05/23,05:23:03,12,09,1, 11.9,1,1, 2.935, 10565.818, 224.955, 52605.530 20/05/23,05:23:03,13,09,1, 11.9,1,1, 2.935, 10565.808, 224.920, 52605.496 20/05/23,05:23:03,14,09,1, 11.9,1,1, 2.935, 10565.812, 224.947, 52605.474 20/05/23,05:23:03,15,09,1, 11.9,1,1, 2.935, 10565.831, 224.957, 52605.481 20/05/23,05:23:03,16,09,1, 11.9,1,1, 2.935, 10565.831, 224.939, 52605.476 20/05/23,05:23:03,17,09,1, 11.9,1,1, 2.935, 10565.825, 224.934, 52605.482 20/05/23,05:23:03,18,09,1, 11.9,1,1, 2.935, 10565.827, 224.902, 52605.463 20/05/23,05:23:03,19,09,1, 11.9,1,1, 2.935, 10565.821, 224.902, 52605.466 20/05/23,05:23:04,00,09,1, 11.9,1,1, 2.937, 10565.896, 224.932, 52605.446 20/05/23,05:23:04,01,09,1, 11.9,1,1, 2.937, 10565.871, 224.957, 52605.526 20/05/23,05:23:04,02,09,1, 11.9,1,1, 2.937, 10565.841, 224.908, 52605.479 20/05/23,05:23:04,03,09,1, 11.9,1,1, 2.937, 10565.837, 224.928, 52605.546 20/05/23,05:23:04,04,09,1, 11.9,1,1, 2.937, 10565.855, 224.897, 52605.485 20/05/23,05:23:04,05,09,1, 11.9,1,1, 2.937, 10565.898, 224.963, 52605.499 20/05/23,05:23:04,06,09,1, 11.9,1,1, 2.937, 10565.878, 224.956, 52605.517 20/05/23,05:23:04,07,09,1, 11.9,1,1, 2.937, 10565.875, 224.938, 52605.513 20/05/23,05:23:04,08,09,1, 11.9,1,1, 2.937, 10565.886, 224.951, 52605.483 20/05/23,05:23:04,09,09,1, 11.9,1,1, 2.937, 10565.870, 224.937, 52605.477 20/05/23,05:23:04,10,09,1, 11.9,1,1, 2.937, 10565.880, 224.928, 52605.460 20/05/23,05:23:04,11,09,1, 11.9,1,1, 2.937, 10565.899, 224.921, 52605.480 20/05/23,05:23:04,12,09,1, 11.9,1,1, 2.937, 10565.881, 224.924, 52605.437 20/05/23,05:23:04,13,09,1, 11.9,1,1, 2.937, 10565.878, 224.920, 52605.537 20/05/23,05:23:04,14,09,1, 11.9,1,1, 2.937, 10565.914, 224.947, 52605.489 20/05/23,05:23:04,15,09,1, 11.9,1,1, 2.937, 10565.908, 224.941, 52605.487 20/05/23,05:23:04,16,09,1, 11.9,1,1, 2.937, 10565.883, 224.924, 52605.471 20/05/23,05:23:04,17,09,1, 11.9,1,1, 2.937, 10565.938, 224.963, 52605.512 20/05/23,05:23:04,18,09,1, 11.9,1,1, 2.937, 10565.913, 224.957, 52605.481 20/05/23,05:23:04,19,09,1, 11.9,1,1, 2.937, 10565.899, 224.932, 52605.446 20/05/23,05:23:05,00,09,1, 11.9,1,1, 2.938, 10565.988, 224.973, 52605.434 20/05/23,05:23:05,01,09,1, 11.9,1,1, 2.938, 10565.944, 224.985, 52605.462 20/05/23,05:23:05,02,09,1, 11.9,1,1, 2.938, 10565.931, 224.924, 52605.484 20/05/23,05:23:05,03,09,1, 11.9,1,1, 2.938, 10565.951, 224.975, 52605.515 20/05/23,05:23:05,04,09,1, 11.9,1,1, 2.938, 10565.943, 224.956, 52605.437 20/05/23,05:23:05,05,09,1, 11.9,1,1, 2.938, 10565.963, 224.945, 52605.484 20/05/23,05:23:05,06,09,1, 11.9,1,1, 2.938, 10565.954, 224.940, 52605.452 20/05/23,05:23:05,07,09,1, 11.9,1,1, 2.938, 10565.939, 224.942, 52605.484 20/05/23,05:23:05,08,09,1, 11.9,1,1, 2.938, 10565.947, 224.981, 52605.482 20/05/23,05:23:05,09,09,1, 11.9,1,1, 2.938, 10565.960, 224.988, 52605.446 20/05/23,05:23:05,10,09,1, 11.9,1,1, 2.938, 10565.971, 224.996, 52605.478 20/05/23,05:23:05,11,09,1, 11.9,1,1, 2.938, 10565.969, 224.937, 52605.454 20/05/23,05:23:05,12,09,1, 11.9,1,1, 2.938, 10565.985, 224.948, 52605.441 20/05/23,05:23:05,13,09,1, 11.9,1,1, 2.938, 10565.963, 224.971, 52605.468 20/05/23,05:23:05,14,09,1, 11.9,1,1, 2.938, 10565.976, 224.952, 52605.442 20/05/23,05:23:05,15,09,1, 11.9,1,1, 2.938, 10565.952, 224.970, 52605.416 20/05/23,05:23:05,16,09,1, 11.9,1,1, 2.938, 10565.977, 224.941, 52605.438 20/05/23,05:23:05,17,09,1, 11.9,1,1, 2.938, 10565.949, 224.952, 52605.454 20/05/23,05:23:05,18,09,1, 11.9,1,1, 2.938, 10565.975, 224.958, 52605.444 20/05/23,05:23:05,19,09,1, 11.9,1,1, 2.938, 10565.993, 224.973, 52605.434 20/05/23,05:23:06,00,09,1, 11.9,1,1, 2.933, 10566.021, 224.983, 52605.384 20/05/23,05:23:06,01,09,1, 11.9,1,1, 2.933, 10565.979, 224.970, 52605.487 20/05/23,05:23:06,02,09,1, 11.9,1,1, 2.933, 10565.976, 224.980, 52605.470 20/05/23,05:23:06,03,09,1, 11.9,1,1, 2.933, 10565.983, 224.984, 52605.481 20/05/23,05:23:06,04,09,1, 11.9,1,1, 2.933, 10565.990, 224.987, 52605.444 20/05/23,05:23:06,05,09,1, 11.9,1,1, 2.933, 10565.994, 225.010, 52605.452 20/05/23,05:23:06,06,09,1, 11.9,1,1, 2.933, 10566.035, 224.988, 52605.648 20/05/23,05:23:06,07,09,1, 11.9,1,1, 2.933, 10566.026, 224.954, 52605.344 20/05/23,05:23:06,08,09,1, 11.9,1,1, 2.933, 10566.020, 224.985, 52605.377 20/05/23,05:23:06,09,09,1, 11.9,1,1, 2.933, 10566.015, 224.993, 52605.442 20/05/23,05:23:06,10,09,1, 11.9,1,1, 2.933, 10566.007, 224.956, 52605.396 20/05/23,05:23:06,11,09,1, 11.9,1,1, 2.933, 10566.020, 225.000, 52605.433 20/05/23,05:23:06,12,09,1, 11.9,1,1, 2.933, 10566.025, 225.002, 52605.449 20/05/23,05:23:06,13,09,1, 11.9,1,1, 2.933, 10566.035, 224.999, 52605.471 20/05/23,05:23:06,14,09,1, 11.9,1,1, 2.933, 10566.021, 224.958, 52605.474 20/05/23,05:23:06,15,09,1, 11.9,1,1, 2.933, 10566.033, 225.030, 52605.481 20/05/23,05:23:06,16,09,1, 11.9,1,1, 2.933, 10566.046, 224.990, 52605.452 20/05/23,05:23:06,17,09,1, 11.9,1,1, 2.933, 10566.040, 224.969, 52605.437 20/05/23,05:23:06,18,09,1, 11.9,1,1, 2.933, 10566.015, 224.996, 52605.458 20/05/23,05:23:06,19,09,1, 11.9,1,1, 2.933, 10566.027, 224.983, 52605.384 20/05/23,05:23:07,00,09,1, 11.9,1,1, 2.935, 10566.113, 225.077, 52605.456 20/05/23,05:23:07,01,09,1, 11.9,1,1, 2.935, 10566.030, 225.009, 52605.394 20/05/23,05:23:07,02,09,1, 11.9,1,1, 2.935, 10566.067, 224.999, 52605.398 20/05/23,05:23:07,03,09,1, 11.9,1,1, 2.935, 10566.056, 224.959, 52605.407 20/05/23,05:23:07,04,09,1, 11.9,1,1, 2.935, 10566.032, 224.958, 52605.405 20/05/23,05:23:07,05,09,1, 11.9,1,1, 2.935, 10566.045, 225.026, 52605.438 20/05/23,05:23:07,06,09,1, 11.9,1,1, 2.935, 10566.024, 224.962, 52605.388 20/05/23,05:23:07,07,09,1, 11.9,1,1, 2.935, 10566.067, 225.002, 52605.387 20/05/23,05:23:07,08,09,1, 11.9,1,1, 2.935, 10566.039, 225.020, 52605.428 20/05/23,05:23:07,09,09,1, 11.9,1,1, 2.935, 10566.067, 225.048, 52605.437 20/05/23,05:23:07,10,09,1, 11.9,1,1, 2.935, 10566.055, 224.988, 52605.414 20/05/23,05:23:07,11,09,1, 11.9,1,1, 2.935, 10566.056, 225.047, 52605.469 20/05/23,05:23:07,12,09,1, 11.9,1,1, 2.935, 10566.066, 225.004, 52605.423 20/05/23,05:23:07,13,09,1, 11.9,1,1, 2.935, 10566.062, 224.998, 52605.415 20/05/23,05:23:07,14,09,1, 11.9,1,1, 2.935, 10566.061, 225.040, 52605.457 20/05/23,05:23:07,15,09,1, 11.9,1,1, 2.935, 10566.081, 225.020, 52605.397 20/05/23,05:23:07,16,09,1, 11.9,1,1, 2.935, 10566.063, 225.007, 52605.445 20/05/23,05:23:07,17,09,1, 11.9,1,1, 2.935, 10566.109, 225.059, 52605.445 20/05/23,05:23:07,18,09,1, 11.9,1,1, 2.935, 10566.107, 225.028, 52605.446 20/05/23,05:23:07,19,09,1, 11.9,1,1, 2.935, 10566.116, 225.077, 52605.456 20/05/23,05:23:08,00,09,1, 11.9,1,1, 2.933, 10566.180, 225.093, 52605.458 20/05/23,05:23:08,01,09,1, 11.9,1,1, 2.933, 10566.090, 225.028, 52605.437 20/05/23,05:23:08,02,09,1, 11.9,1,1, 2.933, 10566.098, 225.049, 52605.390 20/05/23,05:23:08,03,09,1, 11.9,1,1, 2.933, 10566.100, 225.028, 52605.455 20/05/23,05:23:08,04,09,1, 11.9,1,1, 2.933, 10566.125, 225.020, 52605.255 20/05/23,05:23:08,05,09,1, 11.9,1,1, 2.933, 10566.146, 225.038, 52605.385 20/05/23,05:23:08,06,09,1, 11.9,1,1, 2.933, 10566.100, 225.052, 52605.413 20/05/23,05:23:08,07,09,1, 11.9,1,1, 2.933, 10566.080, 225.062, 52605.503 20/05/23,05:23:08,08,09,1, 11.9,1,1, 2.933, 10566.132, 225.053, 52605.550 20/05/23,05:23:08,09,09,1, 11.9,1,1, 2.933, 10566.187, 225.056, 52605.267 20/05/23,05:23:08,10,09,1, 11.9,1,1, 2.933, 10566.188, 225.056, 52605.368 20/05/23,05:23:08,11,09,1, 11.9,1,1, 2.933, 10566.157, 225.068, 52605.417 20/05/23,05:23:08,12,09,1, 11.9,1,1, 2.933, 10566.166, 225.096, 52605.406 20/05/23,05:23:08,13,09,1, 11.9,1,1, 2.933, 10566.150, 225.067, 52605.468 20/05/23,05:23:08,14,09,1, 11.9,1,1, 2.933, 10566.156, 225.042, 52605.440 20/05/23,05:23:08,15,09,1, 11.9,1,1, 2.933, 10566.129, 225.043, 52605.462 20/05/23,05:23:08,16,09,1, 11.9,1,1, 2.933, 10566.160, 225.059, 52605.447 20/05/23,05:23:08,17,09,1, 11.9,1,1, 2.933, 10566.151, 225.059, 52605.426 20/05/23,05:23:08,18,09,1, 11.9,1,1, 2.933, 10566.173, 225.072, 52605.460 20/05/23,05:23:08,19,09,1, 11.9,1,1, 2.933, 10566.180, 225.093, 52605.458 20/05/23,05:23:09,00,09,1, 11.9,1,1, 2.932, 10566.205, 225.117, 52605.425 20/05/23,05:23:09,01,09,1, 11.9,1,1, 2.932, 10566.171, 225.101, 52605.467 20/05/23,05:23:09,02,09,1, 11.9,1,1, 2.932, 10566.182, 225.106, 52605.475 20/05/23,05:23:09,03,09,1, 11.9,1,1, 2.932, 10566.198, 225.139, 52605.449 20/05/23,05:23:09,04,09,1, 11.9,1,1, 2.932, 10566.187, 225.070, 52605.420 20/05/23,05:23:09,05,09,1, 11.9,1,1, 2.932, 10566.190, 225.118, 52605.448 20/05/23,05:23:09,06,09,1, 11.9,1,1, 2.932, 10566.191, 225.109, 52605.428 20/05/23,05:23:09,07,09,1, 11.9,1,1, 2.932, 10566.197, 225.084, 52605.426 20/05/23,05:23:09,08,09,1, 11.9,1,1, 2.932, 10566.222, 225.067, 52605.452 20/05/23,05:23:09,09,09,1, 11.9,1,1, 2.932, 10566.192, 225.070, 52605.407 20/05/23,05:23:09,10,09,1, 11.9,1,1, 2.932, 10566.182, 225.073, 52605.418 20/05/23,05:23:09,11,09,1, 11.9,1,1, 2.932, 10566.216, 225.117, 52605.421 20/05/23,05:23:09,12,09,1, 11.9,1,1, 2.932, 10566.209, 225.109, 52605.433 20/05/23,05:23:09,13,09,1, 11.9,1,1, 2.932, 10566.194, 225.101, 52605.431 20/05/23,05:23:09,14,09,1, 11.9,1,1, 2.932, 10566.220, 225.144, 52605.444 20/05/23,05:23:09,15,09,1, 11.9,1,1, 2.932, 10566.217, 225.128, 52605.433 20/05/23,05:23:09,16,09,1, 11.9,1,1, 2.932, 10566.218, 225.082, 52605.368 20/05/23,05:23:09,17,09,1, 11.9,1,1, 2.932, 10566.193, 225.111, 52605.432 20/05/23,05:23:09,18,09,1, 11.9,1,1, 2.932, 10566.229, 225.125, 52605.433 20/05/23,05:23:09,19,09,1, 11.9,1,1, 2.932, 10566.207, 225.117, 52605.425 20/05/23,05:23:10,00,09,1, 11.9,1,1, 2.934, 10566.272, 225.184, 52605.435 20/05/23,05:23:10,01,09,1, 11.9,1,1, 2.934, 10566.242, 225.143, 52605.445 20/05/23,05:23:10,02,09,1, 11.9,1,1, 2.934, 10566.240, 225.119, 52605.449 20/05/23,05:23:10,03,09,1, 11.9,1,1, 2.934, 10566.239, 225.106, 52605.443 20/05/23,05:23:10,04,09,1, 11.9,1,1, 2.934, 10566.259, 225.167, 52605.475 20/05/23,05:23:10,05,09,1, 11.9,1,1, 2.934, 10566.226, 225.146, 52605.417 20/05/23,05:23:10,06,09,1, 11.9,1,1, 2.934, 10566.246, 225.157, 52605.475 20/05/23,05:23:10,07,09,1, 11.9,1,1, 2.934, 10566.234, 225.121, 52605.455 20/05/23,05:23:10,08,09,1, 11.9,1,1, 2.934, 10566.249, 225.143, 52605.451 20/05/23,05:23:10,09,09,1, 11.9,1,1, 2.934, 10566.228, 225.125, 52605.394 20/05/23,05:23:10,10,09,1, 11.9,1,1, 2.934, 10566.240, 225.142, 52605.425 20/05/23,05:23:10,11,09,1, 11.9,1,1, 2.934, 10566.267, 225.148, 52605.411 20/05/23,05:23:10,12,09,1, 11.9,1,1, 2.934, 10566.249, 225.124, 52605.395 20/05/23,05:23:10,13,09,1, 11.9,1,1, 2.934, 10566.244, 225.149, 52605.422 20/05/23,05:23:10,14,09,1, 11.9,1,1, 2.934, 10566.260, 225.156, 52605.408 20/05/23,05:23:10,15,09,1, 11.9,1,1, 2.934, 10566.267, 225.156, 52605.431 20/05/23,05:23:10,16,09,1, 11.9,1,1, 2.934, 10566.284, 225.165, 52605.448 20/05/23,05:23:10,17,09,1, 11.9,1,1, 2.934, 10566.259, 225.192, 52605.451 20/05/23,05:23:10,18,09,1, 11.9,1,1, 2.934, 10566.278, 225.177, 52605.461 20/05/23,05:23:10,19,09,1, 11.9,1,1, 2.934, 10566.272, 225.184, 52605.435 20/05/23,05:23:11,00,09,1, 11.9,1,1, 2.931, 10566.322, 225.284, 52605.445 20/05/23,05:23:11,01,09,1, 11.9,1,1, 2.931, 10566.264, 225.182, 52605.452 20/05/23,05:23:11,02,09,1, 11.9,1,1, 2.931, 10566.261, 225.179, 52605.459 20/05/23,05:23:11,03,09,1, 11.9,1,1, 2.931, 10566.296, 225.221, 52605.480 20/05/23,05:23:11,04,09,1, 11.9,1,1, 2.931, 10566.262, 225.196, 52605.443 20/05/23,05:23:11,05,09,1, 11.9,1,1, 2.931, 10566.266, 225.197, 52605.470 20/05/23,05:23:11,06,09,1, 11.9,1,1, 2.931, 10566.297, 225.231, 52605.464 20/05/23,05:23:11,07,09,1, 11.9,1,1, 2.931, 10566.294, 225.209, 52605.461 20/05/23,05:23:11,08,09,1, 11.9,1,1, 2.931, 10566.305, 225.225, 52605.452 20/05/23,05:23:11,09,09,1, 11.9,1,1, 2.931, 10566.273, 225.238, 52605.469 20/05/23,05:23:11,10,09,1, 11.9,1,1, 2.931, 10566.293, 225.228, 52605.481 20/05/23,05:23:11,11,09,1, 11.9,1,1, 2.931, 10566.314, 225.245, 52605.492 20/05/23,05:23:11,12,09,1, 11.9,1,1, 2.931, 10566.291, 225.248, 52605.478 20/05/23,05:23:11,13,09,1, 11.9,1,1, 2.931, 10566.315, 225.212, 52605.478 20/05/23,05:23:11,14,09,1, 11.9,1,1, 2.931, 10566.292, 225.220, 52605.421 20/05/23,05:23:11,15,09,1, 11.9,1,1, 2.931, 10566.309, 225.245, 52605.494 20/05/23,05:23:11,16,09,1, 11.9,1,1, 2.931, 10566.307, 225.259, 52605.450 20/05/23,05:23:11,17,09,1, 11.9,1,1, 2.931, 10566.311, 225.251, 52605.450 20/05/23,05:23:11,18,09,1, 11.9,1,1, 2.931, 10566.313, 225.252, 52605.453 20/05/23,05:23:11,19,09,1, 11.9,1,1, 2.931, 10566.326, 225.284, 52605.445 20/05/23,05:23:12,00,09,1, 11.9,1,1, 2.935, 10566.380, 225.305, 52605.434 20/05/23,05:23:12,01,09,1, 11.9,1,1, 2.935, 10566.342, 225.292, 52605.478 20/05/23,05:23:12,02,09,1, 11.9,1,1, 2.935, 10566.343, 225.292, 52605.446 20/05/23,05:23:12,03,09,1, 11.9,1,1, 2.935, 10566.352, 225.303, 52605.454 20/05/23,05:23:12,04,09,1, 11.9,1,1, 2.935, 10566.337, 225.256, 52605.437 20/05/23,05:23:12,05,09,1, 11.9,1,1, 2.935, 10566.330, 225.277, 52605.444 20/05/23,05:23:12,06,09,1, 11.9,1,1, 2.935, 10566.347, 225.299, 52605.414 20/05/23,05:23:12,07,09,1, 11.9,1,1, 2.935, 10566.343, 225.256, 52605.427 20/05/23,05:23:12,08,09,1, 11.9,1,1, 2.935, 10566.335, 225.308, 52605.452 20/05/23,05:23:12,09,09,1, 11.9,1,1, 2.935, 10566.326, 225.283, 52605.454 20/05/23,05:23:12,10,09,1, 11.9,1,1, 2.935, 10566.341, 225.297, 52605.452 20/05/23,05:23:12,11,09,1, 11.9,1,1, 2.935, 10566.357, 225.291, 52605.436 20/05/23,05:23:12,12,09,1, 11.9,1,1, 2.935, 10566.361, 225.321, 52605.502 20/05/23,05:23:12,13,09,1, 11.9,1,1, 2.935, 10566.402, 225.326, 52605.499 20/05/23,05:23:12,14,09,1, 11.9,1,1, 2.935, 10566.396, 225.299, 52605.463 20/05/23,05:23:12,15,09,1, 11.9,1,1, 2.935, 10566.356, 225.330, 52605.486 20/05/23,05:23:12,16,09,1, 11.9,1,1, 2.935, 10566.368, 225.310, 52605.403 20/05/23,05:23:12,17,09,1, 11.9,1,1, 2.935, 10566.376, 225.323, 52605.440 20/05/23,05:23:12,18,09,1, 11.9,1,1, 2.935, 10566.391, 225.331, 52605.419 20/05/23,05:23:12,19,09,1, 11.9,1,1, 2.935, 10566.384, 225.305, 52605.434 20/05/23,05:23:13,00,09,1, 11.9,1,1, 2.934, 10566.438, 225.403, 52605.540 20/05/23,05:23:13,01,09,1, 11.9,1,1, 2.934, 10566.383, 225.353, 52605.445 20/05/23,05:23:13,02,09,1, 11.9,1,1, 2.934, 10566.365, 225.345, 52605.425 20/05/23,05:23:13,03,09,1, 11.9,1,1, 2.934, 10566.401, 225.333, 52605.477 20/05/23,05:23:13,04,09,1, 11.9,1,1, 2.934, 10566.416, 225.376, 52605.461 20/05/23,05:23:13,05,09,1, 11.9,1,1, 2.934, 10566.462, 225.367, 52605.457 20/05/23,05:23:13,06,09,1, 11.9,1,1, 2.934, 10566.421, 225.353, 52605.456 20/05/23,05:23:13,07,09,1, 11.9,1,1, 2.934, 10566.423, 225.364, 52605.460 20/05/23,05:23:13,08,09,1, 11.9,1,1, 2.934, 10566.424, 225.339, 52605.458 20/05/23,05:23:13,09,09,1, 11.9,1,1, 2.934, 10566.427, 225.350, 52605.444 20/05/23,05:23:13,10,09,1, 11.9,1,1, 2.934, 10566.407, 225.349, 52605.471 20/05/23,05:23:13,11,09,1, 11.9,1,1, 2.934, 10566.430, 225.390, 52605.453 20/05/23,05:23:13,12,09,1, 11.9,1,1, 2.934, 10566.433, 225.364, 52605.470 20/05/23,05:23:13,13,09,1, 11.9,1,1, 2.934, 10566.423, 225.403, 52605.479 20/05/23,05:23:13,14,09,1, 11.9,1,1, 2.934, 10566.467, 225.399, 52605.499 20/05/23,05:23:13,15,09,1, 11.9,1,1, 2.934, 10566.430, 225.386, 52605.452 20/05/23,05:23:13,16,09,1, 11.9,1,1, 2.934, 10566.447, 225.440, 52605.462 20/05/23,05:23:13,17,09,1, 11.9,1,1, 2.934, 10566.481, 225.416, 52605.395 20/05/23,05:23:13,18,09,1, 11.9,1,1, 2.934, 10566.426, 225.427, 52605.560 20/05/23,05:23:13,19,09,1, 11.9,1,1, 2.934, 10566.441, 225.403, 52605.540 20/05/23,05:23:14,00,09,1, 11.9,1,1, 2.936, 10566.497, 225.503, 52605.752 20/05/23,05:23:14,01,09,1, 11.9,1,1, 2.936, 10566.460, 225.402, 52605.514 20/05/23,05:23:14,02,09,1, 11.9,1,1, 2.936, 10566.488, 225.400, 52605.476 20/05/23,05:23:14,03,09,1, 11.9,1,1, 2.936, 10566.458, 225.422, 52605.471 20/05/23,05:23:14,04,09,1, 11.9,1,1, 2.936, 10566.468, 225.420, 52605.473 20/05/23,05:23:14,05,09,1, 11.9,1,1, 2.936, 10566.497, 225.424, 52605.496 20/05/23,05:23:14,06,09,1, 11.9,1,1, 2.936, 10566.509, 225.450, 52605.530 20/05/23,05:23:14,07,09,1, 11.9,1,1, 2.936, 10566.495, 225.461, 52605.485 20/05/23,05:23:14,08,09,1, 11.9,1,1, 2.936, 10566.497, 225.456, 52605.511 20/05/23,05:23:14,09,09,1, 11.9,1,1, 2.936, 10566.483, 225.460, 52605.479 20/05/23,05:23:14,10,09,1, 11.9,1,1, 2.936, 10566.504, 225.469, 52605.525 20/05/23,05:23:14,11,09,1, 11.9,1,1, 2.936, 10566.498, 225.434, 52605.472 20/05/23,05:23:14,12,09,1, 11.9,1,1, 2.936, 10566.487, 225.449, 52605.507 20/05/23,05:23:14,13,09,1, 11.9,1,1, 2.936, 10566.490, 225.448, 52605.447 20/05/23,05:23:14,14,09,1, 11.9,1,1, 2.936, 10566.491, 225.470, 52605.517 20/05/23,05:23:14,15,09,1, 11.9,1,1, 2.936, 10566.493, 225.440, 52605.448 20/05/23,05:23:14,16,09,1, 11.9,1,1, 2.936, 10566.511, 225.470, 52605.476 20/05/23,05:23:14,17,09,1, 11.9,1,1, 2.936, 10566.537, 225.479, 52605.539 20/05/23,05:23:14,18,09,1, 11.9,1,1, 2.936, 10566.508, 225.472, 52605.555 20/05/23,05:23:14,19,09,1, 11.9,1,1, 2.936, 10566.500, 225.503, 52605.752 20/05/23,05:23:15,00,08,1, 11.9,1,1, 2.932, 10566.530, 225.522, 52605.490 20/05/23,05:23:15,01,08,1, 11.9,1,1, 2.932, 10566.514, 225.495, 52605.569 20/05/23,05:23:15,02,08,1, 11.9,1,1, 2.932, 10566.512, 225.492, 52605.378 20/05/23,05:23:15,03,08,1, 11.9,1,1, 2.932, 10566.488, 225.487, 52605.584 20/05/23,05:23:15,04,08,1, 11.9,1,1, 2.932, 10566.509, 225.463, 52605.495 20/05/23,05:23:15,05,08,1, 11.9,1,1, 2.932, 10566.514, 225.500, 52605.502 20/05/23,05:23:15,06,08,1, 11.9,1,1, 2.932, 10566.518, 225.481, 52605.487 20/05/23,05:23:15,07,08,1, 11.9,1,1, 2.932, 10566.518, 225.471, 52605.497 20/05/23,05:23:15,08,08,1, 11.9,1,1, 2.932, 10566.541, 225.523, 52605.485 20/05/23,05:23:15,09,08,1, 11.9,1,1, 2.932, 10566.547, 225.517, 52605.526 20/05/23,05:23:15,10,08,1, 11.9,1,1, 2.932, 10566.546, 225.485, 52605.523 20/05/23,05:23:15,11,08,1, 11.9,1,1, 2.932, 10566.540, 225.544, 52605.509 20/05/23,05:23:15,12,08,1, 11.9,1,1, 2.932, 10566.524, 225.526, 52605.500 20/05/23,05:23:15,13,08,1, 11.9,1,1, 2.932, 10566.545, 225.495, 52605.475 20/05/23,05:23:15,14,08,1, 11.9,1,1, 2.932, 10566.542, 225.520, 52605.486 20/05/23,05:23:15,15,08,1, 11.9,1,1, 2.932, 10566.530, 225.523, 52605.448 20/05/23,05:23:15,16,08,1, 11.9,1,1, 2.932, 10566.554, 225.494, 52605.442 20/05/23,05:23:15,17,08,1, 11.9,1,1, 2.932, 10566.546, 225.513, 52605.448 20/05/23,05:23:15,18,08,1, 11.9,1,1, 2.932, 10566.539, 225.507, 52605.468 20/05/23,05:23:15,19,08,1, 11.9,1,1, 2.932, 10566.537, 225.522, 52605.490 20/05/23,05:23:16,00,09,1, 11.9,1,1, 2.933, 10566.564, 225.635, 52605.498 20/05/23,05:23:16,01,09,1, 11.9,1,1, 2.933, 10566.521, 225.557, 52605.493 20/05/23,05:23:16,02,09,1, 11.9,1,1, 2.933, 10566.561, 225.535, 52605.472 20/05/23,05:23:16,03,09,1, 11.9,1,1, 2.933, 10566.575, 225.584, 52605.537 20/05/23,05:23:16,04,09,1, 11.9,1,1, 2.933, 10566.579, 225.595, 52605.499 20/05/23,05:23:16,05,09,1, 11.9,1,1, 2.933, 10566.585, 225.552, 52605.466 20/05/23,05:23:16,06,09,1, 11.9,1,1, 2.933, 10566.565, 225.550, 52605.469 20/05/23,05:23:16,07,09,1, 11.9,1,1, 2.933, 10566.559, 225.541, 52605.460 20/05/23,05:23:16,08,09,1, 11.9,1,1, 2.933, 10566.574, 225.616, 52605.507 20/05/23,05:23:16,09,09,1, 11.9,1,1, 2.933, 10566.545, 225.566, 52605.454 20/05/23,05:23:16,10,09,1, 11.9,1,1, 2.933, 10566.579, 225.608, 52605.515 20/05/23,05:23:16,11,09,1, 11.9,1,1, 2.933, 10566.554, 225.619, 52605.521 20/05/23,05:23:16,12,09,1, 11.9,1,1, 2.933, 10566.551, 225.597, 52605.500 20/05/23,05:23:16,13,09,1, 11.9,1,1, 2.933, 10566.586, 225.641, 52605.556 20/05/23,05:23:16,14,09,1, 11.9,1,1, 2.933, 10566.606, 225.649, 52605.502 20/05/23,05:23:16,15,09,1, 11.9,1,1, 2.933, 10566.582, 225.596, 52605.564 20/05/23,05:23:16,16,09,1, 11.9,1,1, 2.933, 10566.604, 225.636, 52605.538 20/05/23,05:23:16,17,09,1, 11.9,1,1, 2.933, 10566.577, 225.662, 52605.514 20/05/23,05:23:16,18,09,1, 11.9,1,1, 2.933, 10566.584, 225.642, 52605.537 20/05/23,05:23:16,19,09,1, 11.9,1,1, 2.933, 10566.570, 225.635, 52605.498 20/05/23,05:23:17,00,09,1, 11.8,1,1, 2.936, 10566.572, 225.727, 52605.548 20/05/23,05:23:17,01,09,1, 11.8,1,1, 2.936, 10566.561, 225.607, 52605.520 20/05/23,05:23:17,02,09,1, 11.8,1,1, 2.936, 10566.590, 225.643, 52605.524 20/05/23,05:23:17,03,09,1, 11.8,1,1, 2.936, 10566.599, 225.686, 52605.529 20/05/23,05:23:17,04,09,1, 11.8,1,1, 2.936, 10566.582, 225.670, 52605.533 20/05/23,05:23:17,05,09,1, 11.8,1,1, 2.936, 10566.598, 225.687, 52605.561 20/05/23,05:23:17,06,09,1, 11.8,1,1, 2.936, 10566.617, 225.687, 52605.577 20/05/23,05:23:17,07,09,1, 11.8,1,1, 2.936, 10566.590, 225.688, 52605.549 20/05/23,05:23:17,08,09,1, 11.8,1,1, 2.936, 10566.580, 225.661, 52605.494 20/05/23,05:23:17,09,09,1, 11.8,1,1, 2.936, 10566.612, 225.732, 52605.577 20/05/23,05:23:17,10,09,1, 11.8,1,1, 2.936, 10566.558, 225.683, 52605.505 20/05/23,05:23:17,11,09,1, 11.8,1,1, 2.936, 10566.552, 225.651, 52605.480 20/05/23,05:23:17,12,09,1, 11.8,1,1, 2.936, 10566.551, 225.686, 52605.499 20/05/23,05:23:17,13,09,1, 11.8,1,1, 2.936, 10566.595, 225.746, 52605.563 20/05/23,05:23:17,14,09,1, 11.8,1,1, 2.936, 10566.607, 225.697, 52605.550 20/05/23,05:23:17,15,09,1, 11.8,1,1, 2.936, 10566.577, 225.696, 52605.521 20/05/23,05:23:17,16,09,1, 11.8,1,1, 2.936, 10566.592, 225.715, 52605.543 20/05/23,05:23:17,17,09,1, 11.8,1,1, 2.936, 10566.596, 225.741, 52605.564 20/05/23,05:23:17,18,09,1, 11.8,1,1, 2.936, 10566.624, 225.758, 52605.556 20/05/23,05:23:17,19,09,1, 11.8,1,1, 2.936, 10566.576, 225.727, 52605.548 20/05/23,05:23:18,00,09,1, 11.9,1,1, 2.936, 10566.597, 225.792, 52605.581 20/05/23,05:23:18,01,09,1, 11.9,1,1, 2.936, 10566.602, 225.754, 52605.539 20/05/23,05:23:18,02,09,1, 11.9,1,1, 2.936, 10566.573, 225.734, 52605.529 20/05/23,05:23:18,03,09,1, 11.9,1,1, 2.936, 10566.564, 225.705, 52605.517 20/05/23,05:23:18,04,09,1, 11.9,1,1, 2.936, 10566.600, 225.758, 52605.512 20/05/23,05:23:18,05,09,1, 11.9,1,1, 2.936, 10566.585, 225.736, 52605.514 20/05/23,05:23:18,06,09,1, 11.9,1,1, 2.936, 10566.608, 225.779, 52605.535 20/05/23,05:23:18,07,09,1, 11.9,1,1, 2.936, 10566.614, 225.758, 52605.575 20/05/23,05:23:18,08,09,1, 11.9,1,1, 2.936, 10566.586, 225.751, 52605.545 20/05/23,05:23:18,09,09,1, 11.9,1,1, 2.936, 10566.598, 225.758, 52605.567 20/05/23,05:23:18,10,09,1, 11.9,1,1, 2.936, 10566.600, 225.764, 52605.553 20/05/23,05:23:18,11,09,1, 11.9,1,1, 2.936, 10566.580, 225.753, 52605.513 20/05/23,05:23:18,12,09,1, 11.9,1,1, 2.936, 10566.605, 225.759, 52605.521 20/05/23,05:23:18,13,09,1, 11.9,1,1, 2.936, 10566.592, 225.739, 52605.491 20/05/23,05:23:18,14,09,1, 11.9,1,1, 2.936, 10566.585, 225.760, 52605.523 20/05/23,05:23:18,15,09,1, 11.9,1,1, 2.936, 10566.592, 225.782, 52605.519 20/05/23,05:23:18,16,09,1, 11.9,1,1, 2.936, 10566.596, 225.739, 52605.512 20/05/23,05:23:18,17,09,1, 11.9,1,1, 2.936, 10566.597, 225.799, 52605.547 20/05/23,05:23:18,18,09,1, 11.9,1,1, 2.936, 10566.615, 225.801, 52605.561 20/05/23,05:23:18,19,09,1, 11.9,1,1, 2.936, 10566.604, 225.792, 52605.581 20/05/23,05:23:19,00,09,1, 11.8,1,1, 2.937, 10566.655, 225.857, 52605.598 20/05/23,05:23:19,01,09,1, 11.8,1,1, 2.937, 10566.607, 225.797, 52605.545 20/05/23,05:23:19,02,09,1, 11.8,1,1, 2.937, 10566.618, 225.823, 52605.546 20/05/23,05:23:19,03,09,1, 11.8,1,1, 2.937, 10566.630, 225.851, 52605.577 20/05/23,05:23:19,04,09,1, 11.8,1,1, 2.937, 10566.609, 225.792, 52605.527 20/05/23,05:23:19,05,09,1, 11.8,1,1, 2.937, 10566.592, 225.812, 52605.508 20/05/23,05:23:19,06,09,1, 11.8,1,1, 2.937, 10566.596, 225.809, 52605.499 20/05/23,05:23:19,07,09,1, 11.8,1,1, 2.937, 10566.594, 225.811, 52605.555 20/05/23,05:23:19,08,09,1, 11.8,1,1, 2.937, 10566.626, 225.830, 52605.565 20/05/23,05:23:19,09,09,1, 11.8,1,1, 2.937, 10566.610, 225.808, 52605.559 20/05/23,05:23:19,10,09,1, 11.8,1,1, 2.937, 10566.620, 225.845, 52605.584 20/05/23,05:23:19,11,09,1, 11.8,1,1, 2.937, 10566.663, 225.887, 52605.621 20/05/23,05:23:19,12,09,1, 11.8,1,1, 2.937, 10566.672, 225.877, 52605.593 20/05/23,05:23:19,13,09,1, 11.8,1,1, 2.937, 10566.666, 225.825, 52605.344 20/05/23,05:23:19,14,09,1, 11.8,1,1, 2.937, 10566.676, 225.893, 52605.589 20/05/23,05:23:19,15,09,1, 11.8,1,1, 2.937, 10566.654, 225.870, 52605.615 20/05/23,05:23:19,16,09,1, 11.8,1,1, 2.937, 10566.642, 225.850, 52605.554 20/05/23,05:23:19,17,09,1, 11.8,1,1, 2.937, 10566.667, 225.876, 52605.596 20/05/23,05:23:19,18,09,1, 11.8,1,1, 2.937, 10566.672, 225.875, 52605.612 20/05/23,05:23:19,19,09,1, 11.8,1,1, 2.937, 10566.658, 225.857, 52605.598 20/05/23,05:23:20,00,09,1, 11.8,1,1, 2.935, 10566.655, 225.983, 52605.604 20/05/23,05:23:20,01,09,1, 11.8,1,1, 2.935, 10566.678, 225.920, 52605.586 20/05/23,05:23:20,02,09,1, 11.8,1,1, 2.935, 10566.661, 225.928, 52605.641 20/05/23,05:23:20,03,09,1, 11.8,1,1, 2.935, 10566.668, 225.965, 52605.641 20/05/23,05:23:20,04,09,1, 11.8,1,1, 2.935, 10566.658, 225.931, 52605.629 20/05/23,05:23:20,05,09,1, 11.8,1,1, 2.935, 10566.646, 225.922, 52605.603 20/05/23,05:23:20,06,09,1, 11.8,1,1, 2.935, 10566.639, 225.913, 52605.640 20/05/23,05:23:20,07,09,1, 11.8,1,1, 2.935, 10566.639, 225.931, 52605.603 20/05/23,05:23:20,08,09,1, 11.8,1,1, 2.935, 10566.659, 225.941, 52605.601 20/05/23,05:23:20,09,09,1, 11.8,1,1, 2.935, 10566.623, 225.900, 52605.568 20/05/23,05:23:20,10,09,1, 11.8,1,1, 2.935, 10566.669, 225.908, 52605.580 20/05/23,05:23:20,11,09,1, 11.8,1,1, 2.935, 10566.670, 225.943, 52605.570 20/05/23,05:23:20,12,09,1, 11.8,1,1, 2.935, 10566.672, 225.976, 52605.596 20/05/23,05:23:20,13,09,1, 11.8,1,1, 2.935, 10566.653, 225.961, 52605.609 20/05/23,05:23:20,14,09,1, 11.8,1,1, 2.935, 10566.681, 225.989, 52605.611 20/05/23,05:23:20,15,09,1, 11.8,1,1, 2.935, 10566.661, 225.937, 52605.613 20/05/23,05:23:20,16,09,1, 11.8,1,1, 2.935, 10566.676, 225.982, 52605.634 20/05/23,05:23:20,17,09,1, 11.8,1,1, 2.935, 10566.649, 225.985, 52605.623 20/05/23,05:23:20,18,09,1, 11.8,1,1, 2.935, 10566.675, 226.009, 52605.662 20/05/23,05:23:20,19,09,1, 11.8,1,1, 2.935, 10566.657, 225.983, 52605.604 20/05/23,05:23:21,00,09,1, 11.9,1,1, 2.932, 10566.689, 226.117, 52605.684 20/05/23,05:23:21,01,09,1, 11.9,1,1, 2.932, 10566.668, 225.970, 52605.624 20/05/23,05:23:21,02,09,1, 11.9,1,1, 2.932, 10566.644, 225.973, 52605.604 20/05/23,05:23:21,03,09,1, 11.9,1,1, 2.932, 10566.669, 226.014, 52605.665 20/05/23,05:23:21,04,09,1, 11.9,1,1, 2.932, 10566.680, 226.032, 52605.612 20/05/23,05:23:21,05,09,1, 11.9,1,1, 2.932, 10566.670, 226.007, 52605.616 20/05/23,05:23:21,06,09,1, 11.9,1,1, 2.932, 10566.679, 226.039, 52605.631 20/05/23,05:23:21,07,09,1, 11.9,1,1, 2.932, 10566.659, 226.043, 52605.639 20/05/23,05:23:21,08,09,1, 11.9,1,1, 2.932, 10566.647, 226.061, 52605.634 20/05/23,05:23:21,09,09,1, 11.9,1,1, 2.932, 10566.678, 226.063, 52605.620 20/05/23,05:23:21,10,09,1, 11.9,1,1, 2.932, 10566.654, 226.054, 52605.588 20/05/23,05:23:21,11,09,1, 11.9,1,1, 2.932, 10566.662, 226.047, 52605.613 20/05/23,05:23:21,12,09,1, 11.9,1,1, 2.932, 10566.687, 226.067, 52605.640 20/05/23,05:23:21,13,09,1, 11.9,1,1, 2.932, 10566.698, 226.064, 52605.592 20/05/23,05:23:21,14,09,1, 11.9,1,1, 2.932, 10566.692, 226.057, 52605.597 20/05/23,05:23:21,15,09,1, 11.9,1,1, 2.932, 10566.698, 226.085, 52605.652 20/05/23,05:23:21,16,09,1, 11.9,1,1, 2.932, 10566.681, 226.078, 52605.664 20/05/23,05:23:21,17,09,1, 11.9,1,1, 2.932, 10566.693, 226.111, 52605.685 20/05/23,05:23:21,18,09,1, 11.9,1,1, 2.932, 10566.695, 226.106, 52605.703 20/05/23,05:23:21,19,09,1, 11.9,1,1, 2.932, 10566.693, 226.117, 52605.684 20/05/23,05:23:22,00,10,1, 11.8,1,1, 2.933, 10566.680, 226.213, 52605.697 20/05/23,05:23:22,01,10,1, 11.8,1,1, 2.933, 10566.705, 226.119, 52605.670 20/05/23,05:23:22,02,10,1, 11.8,1,1, 2.933, 10566.680, 226.103, 52605.620 20/05/23,05:23:22,03,10,1, 11.8,1,1, 2.933, 10566.660, 226.078, 52605.592 20/05/23,05:23:22,04,10,1, 11.8,1,1, 2.933, 10566.673, 226.127, 52605.637 20/05/23,05:23:22,05,10,1, 11.8,1,1, 2.933, 10566.665, 226.120, 52605.622 20/05/23,05:23:22,06,10,1, 11.8,1,1, 2.933, 10566.667, 226.138, 52605.615 20/05/23,05:23:22,07,10,1, 11.8,1,1, 2.933, 10566.681, 226.129, 52605.665 20/05/23,05:23:22,08,10,1, 11.8,1,1, 2.933, 10566.660, 226.136, 52605.676 20/05/23,05:23:22,09,10,1, 11.8,1,1, 2.933, 10566.669, 226.155, 52605.636 20/05/23,05:23:22,10,10,1, 11.8,1,1, 2.933, 10566.657, 226.156, 52605.647 20/05/23,05:23:22,11,10,1, 11.8,1,1, 2.933, 10566.693, 226.179, 52605.713 20/05/23,05:23:22,12,10,1, 11.8,1,1, 2.933, 10566.670, 226.133, 52605.630 20/05/23,05:23:22,13,10,1, 11.8,1,1, 2.933, 10566.652, 226.117, 52605.612 20/05/23,05:23:22,14,10,1, 11.8,1,1, 2.933, 10566.688, 226.163, 52605.660 20/05/23,05:23:22,15,10,1, 11.8,1,1, 2.933, 10566.655, 226.140, 52605.656 20/05/23,05:23:22,16,10,1, 11.8,1,1, 2.933, 10566.645, 226.161, 52605.653 20/05/23,05:23:22,17,10,1, 11.8,1,1, 2.933, 10566.680, 226.184, 52605.683 20/05/23,05:23:22,18,10,1, 11.8,1,1, 2.933, 10566.656, 226.224, 52605.698 20/05/23,05:23:22,19,10,1, 11.8,1,1, 2.933, 10566.681, 226.213, 52605.697 20/05/23,05:23:23,00,10,1, 11.9,1,1, 2.934, 10566.622, 226.287, 52605.736 20/05/23,05:23:23,01,10,1, 11.9,1,1, 2.934, 10566.664, 226.244, 52605.716 20/05/23,05:23:23,02,10,1, 11.9,1,1, 2.934, 10566.664, 226.217, 52605.725 20/05/23,05:23:23,03,10,1, 11.9,1,1, 2.934, 10566.665, 226.221, 52605.702 20/05/23,05:23:23,04,10,1, 11.9,1,1, 2.934, 10566.665, 226.220, 52605.706 20/05/23,05:23:23,05,10,1, 11.9,1,1, 2.934, 10566.636, 226.216, 52605.686 20/05/23,05:23:23,06,10,1, 11.9,1,1, 2.934, 10566.685, 226.232, 52605.714 20/05/23,05:23:23,07,10,1, 11.9,1,1, 2.934, 10566.640, 226.230, 52605.717 20/05/23,05:23:23,08,10,1, 11.9,1,1, 2.934, 10566.661, 226.293, 52605.713 20/05/23,05:23:23,09,10,1, 11.9,1,1, 2.934, 10566.658, 226.241, 52605.716 20/05/23,05:23:23,10,10,1, 11.9,1,1, 2.934, 10566.657, 226.270, 52605.717 20/05/23,05:23:23,11,10,1, 11.9,1,1, 2.934, 10566.653, 226.262, 52605.754 20/05/23,05:23:23,12,10,1, 11.9,1,1, 2.934, 10566.659, 226.246, 52605.708 20/05/23,05:23:23,13,10,1, 11.9,1,1, 2.934, 10566.652, 226.279, 52605.725 20/05/23,05:23:23,14,10,1, 11.9,1,1, 2.934, 10566.684, 226.292, 52605.754 20/05/23,05:23:23,15,10,1, 11.9,1,1, 2.934, 10566.654, 226.239, 52605.712 20/05/23,05:23:23,16,10,1, 11.9,1,1, 2.934, 10566.641, 226.235, 52605.722 20/05/23,05:23:23,17,10,1, 11.9,1,1, 2.934, 10566.657, 226.290, 52605.727 20/05/23,05:23:23,18,10,1, 11.9,1,1, 2.934, 10566.637, 226.266, 52605.682 20/05/23,05:23:23,19,10,1, 11.9,1,1, 2.934, 10566.623, 226.287, 52605.736 20/05/23,05:23:24,00,10,1, 11.8,1,1, 2.935, 10566.622, 226.445, 52605.793 20/05/23,05:23:24,01,10,1, 11.8,1,1, 2.935, 10566.651, 226.320, 52605.706 20/05/23,05:23:24,02,10,1, 11.8,1,1, 2.935, 10566.634, 226.324, 52605.666 20/05/23,05:23:24,03,10,1, 11.8,1,1, 2.935, 10566.662, 226.344, 52605.725 20/05/23,05:23:24,04,10,1, 11.8,1,1, 2.935, 10566.636, 226.314, 52605.689 20/05/23,05:23:24,05,10,1, 11.8,1,1, 2.935, 10566.609, 226.370, 52605.732 20/05/23,05:23:24,06,10,1, 11.8,1,1, 2.935, 10566.621, 226.373, 52605.743 20/05/23,05:23:24,07,10,1, 11.8,1,1, 2.935, 10566.628, 226.352, 52605.727 20/05/23,05:23:24,08,10,1, 11.8,1,1, 2.935, 10566.611, 226.342, 52605.691 20/05/23,05:23:24,09,10,1, 11.8,1,1, 2.935, 10566.598, 226.361, 52605.709 20/05/23,05:23:24,10,10,1, 11.8,1,1, 2.935, 10566.627, 226.388, 52605.730 20/05/23,05:23:24,11,10,1, 11.8,1,1, 2.935, 10566.643, 226.366, 52605.741 20/05/23,05:23:24,12,10,1, 11.8,1,1, 2.935, 10566.611, 226.396, 52605.747 20/05/23,05:23:24,13,10,1, 11.8,1,1, 2.935, 10566.645, 226.438, 52605.762 20/05/23,05:23:24,14,10,1, 11.8,1,1, 2.935, 10566.614, 226.405, 52605.780 20/05/23,05:23:24,15,10,1, 11.8,1,1, 2.935, 10566.625, 226.428, 52605.781 20/05/23,05:23:24,16,10,1, 11.8,1,1, 2.935, 10566.624, 226.455, 52605.766 20/05/23,05:23:24,17,10,1, 11.8,1,1, 2.935, 10566.617, 226.411, 52605.748 20/05/23,05:23:24,18,10,1, 11.8,1,1, 2.935, 10566.588, 226.442, 52605.711 20/05/23,05:23:24,19,10,1, 11.8,1,1, 2.935, 10566.629, 226.445, 52605.793 20/05/23,05:23:25,00,10,1, 11.8,1,1, 2.934, 10566.530, 226.573, 52605.791 20/05/23,05:23:25,01,10,1, 11.8,1,1, 2.934, 10566.598, 226.433, 52605.754 20/05/23,05:23:25,02,10,1, 11.8,1,1, 2.934, 10566.623, 226.455, 52605.757 20/05/23,05:23:25,03,10,1, 11.8,1,1, 2.934, 10566.609, 226.451, 52605.768 20/05/23,05:23:25,04,10,1, 11.8,1,1, 2.934, 10566.574, 226.470, 52605.758 20/05/23,05:23:25,05,10,1, 11.8,1,1, 2.934, 10566.602, 226.494, 52605.776 20/05/23,05:23:25,06,10,1, 11.8,1,1, 2.934, 10566.600, 226.490, 52605.782 20/05/23,05:23:25,07,10,1, 11.8,1,1, 2.934, 10566.598, 226.486, 52605.776 20/05/23,05:23:25,08,10,1, 11.8,1,1, 2.934, 10566.598, 226.517, 52605.783 20/05/23,05:23:25,09,10,1, 11.8,1,1, 2.934, 10566.577, 226.527, 52605.788 20/05/23,05:23:25,10,10,1, 11.8,1,1, 2.934, 10566.578, 226.484, 52605.766 20/05/23,05:23:25,11,10,1, 11.8,1,1, 2.934, 10566.569, 226.512, 52605.772 20/05/23,05:23:25,12,10,1, 11.8,1,1, 2.934, 10566.581, 226.514, 52605.812 20/05/23,05:23:25,13,10,1, 11.8,1,1, 2.934, 10566.583, 226.518, 52605.709 20/05/23,05:23:25,14,10,1, 11.8,1,1, 2.934, 10566.538, 226.519, 52605.814 20/05/23,05:23:25,15,10,1, 11.8,1,1, 2.934, 10566.571, 226.536, 52605.819 20/05/23,05:23:25,16,10,1, 11.8,1,1, 2.934, 10566.535, 226.548, 52605.792 20/05/23,05:23:25,17,10,1, 11.8,1,1, 2.934, 10566.573, 226.550, 52605.810 20/05/23,05:23:25,18,10,1, 11.8,1,1, 2.934, 10566.582, 226.563, 52605.815 20/05/23,05:23:25,19,10,1, 11.8,1,1, 2.934, 10566.538, 226.573, 52605.791 20/05/23,05:23:26,00,10,1, 11.9,1,1, 2.933, 10566.497, 226.672, 52605.816 20/05/23,05:23:26,01,10,1, 11.9,1,1, 2.933, 10566.584, 226.609, 52605.787 20/05/23,05:23:26,02,10,1, 11.9,1,1, 2.933, 10566.543, 226.597, 52605.820 20/05/23,05:23:26,03,10,1, 11.9,1,1, 2.933, 10566.541, 226.590, 52605.808 20/05/23,05:23:26,04,10,1, 11.9,1,1, 2.933, 10566.544, 226.634, 52605.781 20/05/23,05:23:26,05,10,1, 11.9,1,1, 2.933, 10566.512, 226.586, 52605.766 20/05/23,05:23:26,06,10,1, 11.9,1,1, 2.933, 10566.545, 226.611, 52605.803 20/05/23,05:23:26,07,10,1, 11.9,1,1, 2.933, 10566.503, 226.607, 52605.764 20/05/23,05:23:26,08,10,1, 11.9,1,1, 2.933, 10566.533, 226.638, 52605.823 20/05/23,05:23:26,09,10,1, 11.9,1,1, 2.933, 10566.513, 226.662, 52606.119 20/05/23,05:23:26,10,10,1, 11.9,1,1, 2.933, 10566.565, 226.654, 52605.825 20/05/23,05:23:26,11,10,1, 11.9,1,1, 2.933, 10566.533, 226.682, 52605.798 20/05/23,05:23:26,12,10,1, 11.9,1,1, 2.933, 10566.531, 226.653, 52605.792 20/05/23,05:23:26,13,10,1, 11.9,1,1, 2.933, 10566.548, 226.635, 52605.843 20/05/23,05:23:26,14,10,1, 11.9,1,1, 2.933, 10566.521, 226.650, 52605.833 20/05/23,05:23:26,15,10,1, 11.9,1,1, 2.933, 10566.494, 226.642, 52605.790 20/05/23,05:23:26,16,10,1, 11.9,1,1, 2.933, 10566.511, 226.664, 52605.805 20/05/23,05:23:26,17,10,1, 11.9,1,1, 2.933, 10566.490, 226.658, 52605.850 20/05/23,05:23:26,18,10,1, 11.9,1,1, 2.933, 10566.498, 226.653, 52605.814 20/05/23,05:23:26,19,10,1, 11.9,1,1, 2.933, 10566.501, 226.672, 52605.816 20/05/23,05:23:27,00,09,1, 11.8,1,1, 2.932, 10566.422, 226.784, 52605.897 20/05/23,05:23:27,01,09,1, 11.8,1,1, 2.932, 10566.470, 226.706, 52605.800 20/05/23,05:23:27,02,09,1, 11.8,1,1, 2.932, 10566.510, 226.715, 52605.886 20/05/23,05:23:27,03,09,1, 11.8,1,1, 2.932, 10566.475, 226.712, 52605.886 20/05/23,05:23:27,04,09,1, 11.8,1,1, 2.932, 10566.470, 226.736, 52605.852 20/05/23,05:23:27,05,09,1, 11.8,1,1, 2.932, 10566.501, 226.729, 52605.872 20/05/23,05:23:27,06,09,1, 11.8,1,1, 2.932, 10566.472, 226.709, 52605.876 20/05/23,05:23:27,07,09,1, 11.8,1,1, 2.932, 10566.443, 226.719, 52605.825 20/05/23,05:23:27,08,09,1, 11.8,1,1, 2.932, 10566.486, 226.720, 52605.863 20/05/23,05:23:27,09,09,1, 11.8,1,1, 2.932, 10566.483, 226.746, 52605.872 20/05/23,05:23:27,10,09,1, 11.8,1,1, 2.932, 10566.485, 226.731, 52605.869 20/05/23,05:23:27,11,09,1, 11.8,1,1, 2.932, 10566.464, 226.735, 52605.839 20/05/23,05:23:27,12,09,1, 11.8,1,1, 2.932, 10566.461, 226.746, 52605.854 20/05/23,05:23:27,13,09,1, 11.8,1,1, 2.932, 10566.449, 226.783, 52605.883 20/05/23,05:23:27,14,09,1, 11.8,1,1, 2.932, 10566.478, 226.761, 52605.890 20/05/23,05:23:27,15,09,1, 11.8,1,1, 2.932, 10566.450, 226.803, 52605.898 20/05/23,05:23:27,16,09,1, 11.8,1,1, 2.932, 10566.456, 226.759, 52605.899 20/05/23,05:23:27,17,09,1, 11.8,1,1, 2.932, 10566.448, 226.795, 52605.916 20/05/23,05:23:27,18,09,1, 11.8,1,1, 2.932, 10566.415, 226.760, 52605.877 20/05/23,05:23:27,19,09,1, 11.8,1,1, 2.932, 10566.424, 226.784, 52605.897 20/05/23,05:23:28,00,09,1, 11.9,1,1, 2.936, 10566.380, 226.864, 52605.960 20/05/23,05:23:28,01,09,1, 11.9,1,1, 2.936, 10566.424, 226.807, 52605.927 20/05/23,05:23:28,02,09,1, 11.9,1,1, 2.936, 10566.437, 226.824, 52605.930 20/05/23,05:23:28,03,09,1, 11.9,1,1, 2.936, 10566.438, 226.808, 52605.917 20/05/23,05:23:28,04,09,1, 11.9,1,1, 2.936, 10566.444, 226.815, 52605.941 20/05/23,05:23:28,05,09,1, 11.9,1,1, 2.936, 10566.433, 226.841, 52605.950 20/05/23,05:23:28,06,09,1, 11.9,1,1, 2.936, 10566.432, 226.819, 52605.931 20/05/23,05:23:28,07,09,1, 11.9,1,1, 2.936, 10566.403, 226.824, 52605.940 20/05/23,05:23:28,08,09,1, 11.9,1,1, 2.936, 10566.436, 226.838, 52605.934 20/05/23,05:23:28,09,09,1, 11.9,1,1, 2.936, 10566.416, 226.840, 52605.944 20/05/23,05:23:28,10,09,1, 11.9,1,1, 2.936, 10566.402, 226.821, 52605.928 20/05/23,05:23:28,11,09,1, 11.9,1,1, 2.936, 10566.401, 226.843, 52605.905 20/05/23,05:23:28,12,09,1, 11.9,1,1, 2.936, 10566.402, 226.842, 52605.928 20/05/23,05:23:28,13,09,1, 11.9,1,1, 2.936, 10566.438, 226.859, 52605.948 20/05/23,05:23:28,14,09,1, 11.9,1,1, 2.936, 10566.396, 226.838, 52605.941 20/05/23,05:23:28,15,09,1, 11.9,1,1, 2.936, 10566.411, 226.857, 52605.905 20/05/23,05:23:28,16,09,1, 11.9,1,1, 2.936, 10566.387, 226.843, 52605.918 20/05/23,05:23:28,17,09,1, 11.9,1,1, 2.936, 10566.412, 226.862, 52605.988 20/05/23,05:23:28,18,09,1, 11.9,1,1, 2.936, 10566.396, 226.885, 52605.961 20/05/23,05:23:28,19,09,1, 11.9,1,1, 2.936, 10566.388, 226.864, 52605.960 20/05/23,05:23:29,00,09,1, 11.9,1,1, 2.937, 10566.313, 226.990, 52605.951 20/05/23,05:23:29,01,09,1, 11.9,1,1, 2.937, 10566.370, 226.852, 52605.972 20/05/23,05:23:29,02,09,1, 11.9,1,1, 2.937, 10566.370, 226.857, 52605.947 20/05/23,05:23:29,03,09,1, 11.9,1,1, 2.937, 10566.356, 226.876, 52605.935 20/05/23,05:23:29,04,09,1, 11.9,1,1, 2.937, 10566.381, 226.873, 52605.928 20/05/23,05:23:29,05,09,1, 11.9,1,1, 2.937, 10566.368, 226.900, 52605.939 20/05/23,05:23:29,06,09,1, 11.9,1,1, 2.937, 10566.375, 226.918, 52605.939 20/05/23,05:23:29,07,09,1, 11.9,1,1, 2.937, 10566.369, 226.931, 52605.962 20/05/23,05:23:29,08,09,1, 11.9,1,1, 2.937, 10566.374, 226.964, 52605.986 20/05/23,05:23:29,09,09,1, 11.9,1,1, 2.937, 10566.385, 226.933, 52606.000 20/05/23,05:23:29,10,09,1, 11.9,1,1, 2.937, 10566.370, 226.936, 52606.011 20/05/23,05:23:29,11,09,1, 11.9,1,1, 2.937, 10566.341, 226.965, 52605.959 20/05/23,05:23:29,12,09,1, 11.9,1,1, 2.937, 10566.322, 226.928, 52605.988 20/05/23,05:23:29,13,09,1, 11.9,1,1, 2.937, 10566.344, 226.954, 52605.968 20/05/23,05:23:29,14,09,1, 11.9,1,1, 2.937, 10566.322, 226.942, 52605.947 20/05/23,05:23:29,15,09,1, 11.9,1,1, 2.937, 10566.298, 226.970, 52605.939 20/05/23,05:23:29,16,09,1, 11.9,1,1, 2.937, 10566.299, 226.987, 52606.123 20/05/23,05:23:29,17,09,1, 11.9,1,1, 2.937, 10566.331, 226.980, 52605.968 20/05/23,05:23:29,18,09,1, 11.9,1,1, 2.937, 10566.332, 226.997, 52605.974 20/05/23,05:23:29,19,09,1, 11.9,1,1, 2.937, 10566.317, 226.990, 52605.951 20/05/23,05:23:30,00,09,1, 11.9,1,1, 2.935, 10566.255, 227.152, 52606.095 20/05/23,05:23:30,01,09,1, 11.9,1,1, 2.935, 10566.308, 227.007, 52605.997 20/05/23,05:23:30,02,09,1, 11.9,1,1, 2.935, 10566.294, 227.008, 52605.991 20/05/23,05:23:30,03,09,1, 11.9,1,1, 2.935, 10566.285, 227.002, 52606.019 20/05/23,05:23:30,04,09,1, 11.9,1,1, 2.935, 10566.320, 227.027, 52606.117 20/05/23,05:23:30,05,09,1, 11.9,1,1, 2.935, 10566.280, 227.025, 52606.093 20/05/23,05:23:30,06,09,1, 11.9,1,1, 2.935, 10566.281, 227.067, 52606.079 20/05/23,05:23:30,07,09,1, 11.9,1,1, 2.935, 10566.294, 227.084, 52606.075 20/05/23,05:23:30,08,09,1, 11.9,1,1, 2.935, 10566.295, 227.104, 52606.082 20/05/23,05:23:30,09,09,1, 11.9,1,1, 2.935, 10566.319, 227.092, 52606.108 20/05/23,05:23:30,10,09,1, 11.9,1,1, 2.935, 10566.314, 227.094, 52606.137 20/05/23,05:23:30,11,09,1, 11.9,1,1, 2.935, 10566.293, 227.109, 52606.114 20/05/23,05:23:30,12,09,1, 11.9,1,1, 2.935, 10566.280, 227.099, 52606.091 20/05/23,05:23:30,13,09,1, 11.9,1,1, 2.935, 10566.289, 227.102, 52606.146 20/05/23,05:23:30,14,09,1, 11.9,1,1, 2.935, 10566.240, 227.118, 52606.124 20/05/23,05:23:30,15,09,1, 11.9,1,1, 2.935, 10566.260, 227.113, 52606.131 20/05/23,05:23:30,16,09,1, 11.9,1,1, 2.935, 10566.252, 227.123, 52606.073 20/05/23,05:23:30,17,09,1, 11.9,1,1, 2.935, 10566.266, 227.171, 52606.144 20/05/23,05:23:30,18,09,1, 11.9,1,1, 2.935, 10566.258, 227.178, 52606.184 20/05/23,05:23:30,19,09,1, 11.9,1,1, 2.935, 10566.256, 227.152, 52606.095 20/05/23,05:23:31,00,09,1, 11.8,1,1, 2.935, 10566.146, 227.276, 52606.138 20/05/23,05:23:31,01,09,1, 11.8,1,1, 2.935, 10566.232, 227.145, 52606.088 20/05/23,05:23:31,02,09,1, 11.8,1,1, 2.935, 10566.220, 227.142, 52606.101 20/05/23,05:23:31,03,09,1, 11.8,1,1, 2.935, 10566.226, 227.185, 52606.134 20/05/23,05:23:31,04,09,1, 11.8,1,1, 2.935, 10566.216, 227.164, 52606.094 20/05/23,05:23:31,05,09,1, 11.8,1,1, 2.935, 10566.213, 227.193, 52606.160 20/05/23,05:23:31,06,09,1, 11.8,1,1, 2.935, 10566.214, 227.182, 52606.121 20/05/23,05:23:31,07,09,1, 11.8,1,1, 2.935, 10566.189, 227.206, 52606.128 20/05/23,05:23:31,08,09,1, 11.8,1,1, 2.935, 10566.231, 227.206, 52606.148 20/05/23,05:23:31,09,09,1, 11.8,1,1, 2.935, 10566.198, 227.203, 52606.103 20/05/23,05:23:31,10,09,1, 11.8,1,1, 2.935, 10566.200, 227.207, 52606.093 20/05/23,05:23:31,11,09,1, 11.8,1,1, 2.935, 10566.188, 227.225, 52606.131 20/05/23,05:23:31,12,09,1, 11.8,1,1, 2.935, 10566.181, 227.215, 52606.150 20/05/23,05:23:31,13,09,1, 11.8,1,1, 2.935, 10566.188, 227.252, 52606.138 20/05/23,05:23:31,14,09,1, 11.8,1,1, 2.935, 10566.177, 227.264, 52606.168 20/05/23,05:23:31,15,09,1, 11.8,1,1, 2.935, 10566.160, 227.245, 52606.133 20/05/23,05:23:31,16,09,1, 11.8,1,1, 2.935, 10566.159, 227.249, 52606.165 20/05/23,05:23:31,17,09,1, 11.8,1,1, 2.935, 10566.148, 227.236, 52606.163 20/05/23,05:23:31,18,09,1, 11.8,1,1, 2.935, 10566.168, 227.287, 52606.156 20/05/23,05:23:31,19,09,1, 11.8,1,1, 2.935, 10566.152, 227.276, 52606.138 20/05/23,05:23:32,00,08,1, 11.8,1,1, 2.938, 10566.080, 227.401, 52606.202 20/05/23,05:23:32,01,08,1, 11.8,1,1, 2.938, 10566.131, 227.284, 52606.142 20/05/23,05:23:32,02,08,1, 11.8,1,1, 2.938, 10566.140, 227.289, 52606.180 20/05/23,05:23:32,03,08,1, 11.8,1,1, 2.938, 10566.120, 227.300, 52606.149 20/05/23,05:23:32,04,08,1, 11.8,1,1, 2.938, 10566.118, 227.297, 52606.129 20/05/23,05:23:32,05,08,1, 11.8,1,1, 2.938, 10566.111, 227.304, 52606.157 20/05/23,05:23:32,06,08,1, 11.8,1,1, 2.938, 10566.096, 227.311, 52606.141 20/05/23,05:23:32,07,08,1, 11.8,1,1, 2.938, 10566.109, 227.316, 52606.144 20/05/23,05:23:32,08,08,1, 11.8,1,1, 2.938, 10566.123, 227.315, 52606.121 20/05/23,05:23:32,09,08,1, 11.8,1,1, 2.938, 10566.100, 227.338, 52606.153 20/05/23,05:23:32,10,08,1, 11.8,1,1, 2.938, 10566.113, 227.338, 52606.164 20/05/23,05:23:32,11,08,1, 11.8,1,1, 2.938, 10566.096, 227.375, 52606.198 20/05/23,05:23:32,12,08,1, 11.8,1,1, 2.938, 10566.088, 227.353, 52606.199 20/05/23,05:23:32,13,08,1, 11.8,1,1, 2.938, 10566.080, 227.370, 52606.200 20/05/23,05:23:32,14,08,1, 11.8,1,1, 2.938, 10566.044, 227.370, 52606.173 20/05/23,05:23:32,15,08,1, 11.8,1,1, 2.938, 10566.068, 227.366, 52606.201 20/05/23,05:23:32,16,08,1, 11.8,1,1, 2.938, 10566.042, 227.403, 52606.179 20/05/23,05:23:32,17,08,1, 11.8,1,1, 2.938, 10566.039, 227.415, 52606.194 20/05/23,05:23:32,18,08,1, 11.8,1,1, 2.938, 10566.046, 227.402, 52606.213 20/05/23,05:23:32,19,08,1, 11.8,1,1, 2.938, 10566.082, 227.401, 52606.202 20/05/23,05:23:33,00,09,1, 11.9,1,1, 2.936, 10565.896, 227.530, 52606.266 20/05/23,05:23:33,01,09,1, 11.9,1,1, 2.936, 10566.015, 227.408, 52606.200 20/05/23,05:23:33,02,09,1, 11.9,1,1, 2.936, 10566.024, 227.426, 52606.216 20/05/23,05:23:33,03,09,1, 11.9,1,1, 2.936, 10566.007, 227.430, 52606.183 20/05/23,05:23:33,04,09,1, 11.9,1,1, 2.936, 10566.002, 227.427, 52606.162 20/05/23,05:23:33,05,09,1, 11.9,1,1, 2.936, 10566.000, 227.448, 52606.192 20/05/23,05:23:33,06,09,1, 11.9,1,1, 2.936, 10566.009, 227.462, 52606.232 20/05/23,05:23:33,07,09,1, 11.9,1,1, 2.936, 10565.985, 227.433, 52606.192 20/05/23,05:23:33,08,09,1, 11.9,1,1, 2.936, 10565.995, 227.453, 52606.251 20/05/23,05:23:33,09,09,1, 11.9,1,1, 2.936, 10565.992, 227.486, 52606.213 20/05/23,05:23:33,10,09,1, 11.9,1,1, 2.936, 10565.961, 227.468, 52606.203 20/05/23,05:23:33,11,09,1, 11.9,1,1, 2.936, 10566.002, 227.512, 52606.240 20/05/23,05:23:33,12,09,1, 11.9,1,1, 2.936, 10565.965, 227.472, 52606.251 20/05/23,05:23:33,13,09,1, 11.9,1,1, 2.936, 10565.976, 227.499, 52606.227 20/05/23,05:23:33,14,09,1, 11.9,1,1, 2.936, 10565.937, 227.493, 52606.174 20/05/23,05:23:33,15,09,1, 11.9,1,1, 2.936, 10565.943, 227.520, 52606.167 20/05/23,05:23:33,16,09,1, 11.9,1,1, 2.936, 10565.963, 227.544, 52606.208 20/05/23,05:23:33,17,09,1, 11.9,1,1, 2.936, 10565.946, 227.544, 52606.269 20/05/23,05:23:33,18,09,1, 11.9,1,1, 2.936, 10565.900, 227.552, 52606.271 20/05/23,05:23:33,19,09,1, 11.9,1,1, 2.936, 10565.897, 227.530, 52606.266 20/05/23,05:23:34,00,08,1, 11.9,1,1, 2.935, 10565.829, 227.680, 52606.325 20/05/23,05:23:34,01,08,1, 11.9,1,1, 2.935, 10565.888, 227.561, 52606.247 20/05/23,05:23:34,02,08,1, 11.9,1,1, 2.935, 10565.884, 227.537, 52606.220 20/05/23,05:23:34,03,08,1, 11.9,1,1, 2.935, 10565.885, 227.547, 52606.202 20/05/23,05:23:34,04,08,1, 11.9,1,1, 2.935, 10565.896, 227.579, 52606.268 20/05/23,05:23:34,05,08,1, 11.9,1,1, 2.935, 10565.853, 227.565, 52606.259 20/05/23,05:23:34,06,08,1, 11.9,1,1, 2.935, 10565.865, 227.587, 52606.256 20/05/23,05:23:34,07,08,1, 11.9,1,1, 2.935, 10565.848, 227.597, 52606.240 20/05/23,05:23:34,08,08,1, 11.9,1,1, 2.935, 10565.833, 227.605, 52606.285 20/05/23,05:23:34,09,08,1, 11.9,1,1, 2.935, 10565.837, 227.597, 52606.281 20/05/23,05:23:34,10,08,1, 11.9,1,1, 2.935, 10565.860, 227.586, 52606.270 20/05/23,05:23:34,11,08,1, 11.9,1,1, 2.935, 10565.816, 227.612, 52606.284 20/05/23,05:23:34,12,08,1, 11.9,1,1, 2.935, 10565.814, 227.629, 52606.289 20/05/23,05:23:34,13,08,1, 11.9,1,1, 2.935, 10565.823, 227.633, 52606.295 20/05/23,05:23:34,14,08,1, 11.9,1,1, 2.935, 10565.793, 227.618, 52606.264 20/05/23,05:23:34,15,08,1, 11.9,1,1, 2.935, 10565.800, 227.634, 52606.258 20/05/23,05:23:34,16,08,1, 11.9,1,1, 2.935, 10565.811, 227.658, 52606.315 20/05/23,05:23:34,17,08,1, 11.9,1,1, 2.935, 10565.776, 227.676, 52606.299 20/05/23,05:23:34,18,08,1, 11.9,1,1, 2.935, 10565.744, 227.635, 52606.216 20/05/23,05:23:34,19,08,1, 11.9,1,1, 2.935, 10565.837, 227.680, 52606.325 20/05/23,05:23:35,00,08,1, 11.9,1,1, 2.935, 10565.637, 227.769, 52606.316 20/05/23,05:23:35,01,08,1, 11.9,1,1, 2.935, 10565.782, 227.684, 52606.307 20/05/23,05:23:35,02,08,1, 11.9,1,1, 2.935, 10565.793, 227.697, 52606.313 20/05/23,05:23:35,03,08,1, 11.9,1,1, 2.935, 10565.735, 227.663, 52606.295 20/05/23,05:23:35,04,08,1, 11.9,1,1, 2.935, 10565.754, 227.691, 52606.252 20/05/23,05:23:35,05,08,1, 11.9,1,1, 2.935, 10565.720, 227.697, 52606.255 20/05/23,05:23:35,06,08,1, 11.9,1,1, 2.935, 10565.706, 227.715, 52606.257 20/05/23,05:23:35,07,08,1, 11.9,1,1, 2.935, 10565.733, 227.704, 52606.273 20/05/23,05:23:35,08,08,1, 11.9,1,1, 2.935, 10565.711, 227.699, 52606.270 20/05/23,05:23:35,09,08,1, 11.9,1,1, 2.935, 10565.702, 227.689, 52606.225 20/05/23,05:23:35,10,08,1, 11.9,1,1, 2.935, 10565.706, 227.720, 52606.241 20/05/23,05:23:35,11,08,1, 11.9,1,1, 2.935, 10565.691, 227.706, 52606.242 20/05/23,05:23:35,12,08,1, 11.9,1,1, 2.935, 10565.699, 227.741, 52606.289 20/05/23,05:23:35,13,08,1, 11.9,1,1, 2.935, 10565.670, 227.724, 52606.272 20/05/23,05:23:35,14,08,1, 11.9,1,1, 2.935, 10565.696, 227.758, 52606.226 20/05/23,05:23:35,15,08,1, 11.9,1,1, 2.935, 10565.646, 227.749, 52606.285 20/05/23,05:23:35,16,08,1, 11.9,1,1, 2.935, 10565.662, 227.769, 52606.254 20/05/23,05:23:35,17,08,1, 11.9,1,1, 2.935, 10565.680, 227.729, 52606.246 20/05/23,05:23:35,18,08,1, 11.9,1,1, 2.935, 10565.664, 227.782, 52606.288 20/05/23,05:23:35,19,08,1, 11.9,1,1, 2.935, 10565.641, 227.769, 52606.316 20/05/23,05:23:36,00,08,1, 11.8,1,1, 2.936, 10565.546, 227.897, 52606.311 20/05/23,05:23:36,01,08,1, 11.8,1,1, 2.936, 10565.661, 227.744, 52606.251 20/05/23,05:23:36,02,08,1, 11.8,1,1, 2.936, 10565.639, 227.724, 52606.281 20/05/23,05:23:36,03,08,1, 11.8,1,1, 2.936, 10565.623, 227.783, 52606.265 20/05/23,05:23:36,04,08,1, 11.8,1,1, 2.936, 10565.615, 227.793, 52606.264 20/05/23,05:23:36,05,08,1, 11.8,1,1, 2.936, 10565.598, 227.773, 52606.250 20/05/23,05:23:36,06,08,1, 11.8,1,1, 2.936, 10565.595, 227.772, 52606.258 20/05/23,05:23:36,07,08,1, 11.8,1,1, 2.936, 10565.613, 227.807, 52606.317 20/05/23,05:23:36,08,08,1, 11.8,1,1, 2.936, 10565.599, 227.794, 52606.272 20/05/23,05:23:36,09,08,1, 11.8,1,1, 2.936, 10565.598, 227.806, 52606.301 20/05/23,05:23:36,10,08,1, 11.8,1,1, 2.936, 10565.588, 227.833, 52606.296 20/05/23,05:23:36,11,08,1, 11.8,1,1, 2.936, 10565.602, 227.801, 52606.273 20/05/23,05:23:36,12,08,1, 11.8,1,1, 2.936, 10565.556, 227.836, 52606.339 20/05/23,05:23:36,13,08,1, 11.8,1,1, 2.936, 10565.588, 227.827, 52606.311 20/05/23,05:23:36,14,08,1, 11.8,1,1, 2.936, 10565.566, 227.822, 52606.261 20/05/23,05:23:36,15,08,1, 11.8,1,1, 2.936, 10565.561, 227.832, 52606.265 20/05/23,05:23:36,16,08,1, 11.8,1,1, 2.936, 10565.566, 227.862, 52606.313 20/05/23,05:23:36,17,08,1, 11.8,1,1, 2.936, 10565.540, 227.836, 52606.320 20/05/23,05:23:36,18,08,1, 11.8,1,1, 2.936, 10565.564, 227.852, 52606.292 20/05/23,05:23:36,19,08,1, 11.8,1,1, 2.936, 10565.552, 227.897, 52606.311 20/05/23,05:23:37,00,08,1, 11.9,1,1, 2.936, 10565.429, 227.977, 52606.366 20/05/23,05:23:37,01,08,1, 11.9,1,1, 2.936, 10565.532, 227.872, 52606.310 20/05/23,05:23:37,02,08,1, 11.9,1,1, 2.936, 10565.527, 227.885, 52606.299 20/05/23,05:23:37,03,08,1, 11.9,1,1, 2.936, 10565.522, 227.900, 52606.286 20/05/23,05:23:37,04,08,1, 11.9,1,1, 2.936, 10565.515, 227.909, 52606.297 20/05/23,05:23:37,05,08,1, 11.9,1,1, 2.936, 10565.517, 227.875, 52606.347 20/05/23,05:23:37,06,08,1, 11.9,1,1, 2.936, 10565.509, 227.907, 52606.313 20/05/23,05:23:37,07,08,1, 11.9,1,1, 2.936, 10565.493, 227.901, 52606.316 20/05/23,05:23:37,08,08,1, 11.9,1,1, 2.936, 10565.489, 227.919, 52606.318 20/05/23,05:23:37,09,08,1, 11.9,1,1, 2.936, 10565.506, 227.907, 52606.320 20/05/23,05:23:37,10,08,1, 11.9,1,1, 2.936, 10565.498, 227.922, 52606.336 20/05/23,05:23:37,11,08,1, 11.9,1,1, 2.936, 10565.475, 227.912, 52606.296 20/05/23,05:23:37,12,08,1, 11.9,1,1, 2.936, 10565.502, 227.971, 52606.326 20/05/23,05:23:37,13,08,1, 11.9,1,1, 2.936, 10565.451, 227.932, 52606.298 20/05/23,05:23:37,14,08,1, 11.9,1,1, 2.936, 10565.477, 227.970, 52606.308 20/05/23,05:23:37,15,08,1, 11.9,1,1, 2.936, 10565.446, 227.949, 52606.291 20/05/23,05:23:37,16,08,1, 11.9,1,1, 2.936, 10565.446, 227.945, 52606.308 20/05/23,05:23:37,17,08,1, 11.9,1,1, 2.936, 10565.445, 227.977, 52606.307 20/05/23,05:23:37,18,08,1, 11.9,1,1, 2.936, 10565.431, 227.952, 52606.302 20/05/23,05:23:37,19,08,1, 11.9,1,1, 2.936, 10565.437, 227.977, 52606.366 20/05/23,05:23:38,00,08,1, 11.9,1,1, 2.934, 10565.320, 228.058, 52606.414 20/05/23,05:23:38,01,08,1, 11.9,1,1, 2.934, 10565.413, 227.965, 52606.328 20/05/23,05:23:38,02,08,1, 11.9,1,1, 2.934, 10565.424, 227.991, 52606.387 20/05/23,05:23:38,03,08,1, 11.9,1,1, 2.934, 10565.402, 227.999, 52606.349 20/05/23,05:23:38,04,08,1, 11.9,1,1, 2.934, 10565.412, 227.987, 52606.342 20/05/23,05:23:38,05,08,1, 11.9,1,1, 2.934, 10565.404, 228.026, 52606.375 20/05/23,05:23:38,06,08,1, 11.9,1,1, 2.934, 10565.387, 227.983, 52606.338 20/05/23,05:23:38,07,08,1, 11.9,1,1, 2.934, 10565.356, 227.938, 52606.281 20/05/23,05:23:38,08,08,1, 11.9,1,1, 2.934, 10565.383, 228.004, 52606.332 20/05/23,05:23:38,09,08,1, 11.9,1,1, 2.934, 10565.366, 228.007, 52606.333 20/05/23,05:23:38,10,08,1, 11.9,1,1, 2.934, 10565.374, 227.994, 52606.314 20/05/23,05:23:38,11,08,1, 11.9,1,1, 2.934, 10565.327, 228.044, 52606.327 20/05/23,05:23:38,12,08,1, 11.9,1,1, 2.934, 10565.367, 228.070, 52606.391 20/05/23,05:23:38,13,08,1, 11.9,1,1, 2.934, 10565.340, 228.013, 52606.333 20/05/23,05:23:38,14,08,1, 11.9,1,1, 2.934, 10565.358, 228.036, 52606.369 20/05/23,05:23:38,15,08,1, 11.9,1,1, 2.934, 10565.342, 228.057, 52606.388 20/05/23,05:23:38,16,08,1, 11.9,1,1, 2.934, 10565.334, 228.055, 52606.345 20/05/23,05:23:38,17,08,1, 11.9,1,1, 2.934, 10565.341, 228.054, 52606.385 20/05/23,05:23:38,18,08,1, 11.9,1,1, 2.934, 10565.320, 228.032, 52606.376 20/05/23,05:23:38,19,08,1, 11.9,1,1, 2.934, 10565.324, 228.058, 52606.414 20/05/23,05:23:39,00,08,1, 11.9,1,1, 2.932, 10565.203, 228.171, 52606.439 20/05/23,05:23:39,01,08,1, 11.9,1,1, 2.932, 10565.296, 228.059, 52606.357 20/05/23,05:23:39,02,08,1, 11.9,1,1, 2.932, 10565.304, 228.070, 52606.360 20/05/23,05:23:39,03,08,1, 11.9,1,1, 2.932, 10565.268, 228.085, 52606.367 20/05/23,05:23:39,04,08,1, 11.9,1,1, 2.932, 10565.294, 228.078, 52606.401 20/05/23,05:23:39,05,08,1, 11.9,1,1, 2.932, 10565.289, 228.103, 52606.408 20/05/23,05:23:39,06,08,1, 11.9,1,1, 2.932, 10565.262, 228.082, 52606.403 20/05/23,05:23:39,07,08,1, 11.9,1,1, 2.932, 10565.301, 228.144, 52606.423 20/05/23,05:23:39,08,08,1, 11.9,1,1, 2.932, 10565.315, 228.172, 52606.672 20/05/23,05:23:39,09,08,1, 11.9,1,1, 2.932, 10565.310, 228.106, 52606.326 20/05/23,05:23:39,10,08,1, 11.9,1,1, 2.932, 10565.265, 228.120, 52606.366 20/05/23,05:23:39,11,08,1, 11.9,1,1, 2.932, 10565.246, 228.157, 52606.391 20/05/23,05:23:39,12,08,1, 11.9,1,1, 2.932, 10565.252, 228.099, 52606.347 20/05/23,05:23:39,13,08,1, 11.9,1,1, 2.932, 10565.247, 228.151, 52606.435 20/05/23,05:23:39,14,08,1, 11.9,1,1, 2.932, 10565.274, 228.148, 52606.425 20/05/23,05:23:39,15,08,1, 11.9,1,1, 2.932, 10565.236, 228.164, 52606.458 20/05/23,05:23:39,16,08,1, 11.9,1,1, 2.932, 10565.217, 228.147, 52606.421 20/05/23,05:23:39,17,08,1, 11.9,1,1, 2.932, 10565.259, 228.182, 52606.339 20/05/23,05:23:39,18,08,1, 11.9,1,1, 2.932, 10565.256, 228.150, 52606.404 20/05/23,05:23:39,19,08,1, 11.9,1,1, 2.932, 10565.206, 228.171, 52606.439 20/05/23,05:23:40,00,09,1, 11.8,1,1, 2.935, 10565.095, 228.281, 52606.415 20/05/23,05:23:40,01,09,1, 11.8,1,1, 2.935, 10565.215, 228.159, 52606.436 20/05/23,05:23:40,02,09,1, 11.8,1,1, 2.935, 10565.215, 228.205, 52606.469 20/05/23,05:23:40,03,09,1, 11.8,1,1, 2.935, 10565.209, 228.207, 52606.490 20/05/23,05:23:40,04,09,1, 11.8,1,1, 2.935, 10565.196, 228.193, 52606.470 20/05/23,05:23:40,05,09,1, 11.8,1,1, 2.935, 10565.160, 228.189, 52606.447 20/05/23,05:23:40,06,09,1, 11.8,1,1, 2.935, 10565.148, 228.200, 52606.430 20/05/23,05:23:40,07,09,1, 11.8,1,1, 2.935, 10565.147, 228.243, 52606.447 20/05/23,05:23:40,08,09,1, 11.8,1,1, 2.935, 10565.156, 228.215, 52606.409 20/05/23,05:23:40,09,09,1, 11.8,1,1, 2.935, 10565.153, 228.254, 52606.499 20/05/23,05:23:40,10,09,1, 11.8,1,1, 2.935, 10565.138, 228.234, 52606.420 20/05/23,05:23:40,11,09,1, 11.8,1,1, 2.935, 10565.095, 228.263, 52606.540 20/05/23,05:23:40,12,09,1, 11.8,1,1, 2.935, 10565.125, 228.278, 52606.513 20/05/23,05:23:40,13,09,1, 11.8,1,1, 2.935, 10565.108, 228.252, 52606.474 20/05/23,05:23:40,14,09,1, 11.8,1,1, 2.935, 10565.094, 228.251, 52606.458 20/05/23,05:23:40,15,09,1, 11.8,1,1, 2.935, 10565.136, 228.269, 52606.477 20/05/23,05:23:40,16,09,1, 11.8,1,1, 2.935, 10565.107, 228.239, 52606.455 20/05/23,05:23:40,17,09,1, 11.8,1,1, 2.935, 10565.069, 228.265, 52606.458 20/05/23,05:23:40,18,09,1, 11.8,1,1, 2.935, 10565.100, 228.261, 52606.492 20/05/23,05:23:40,19,09,1, 11.8,1,1, 2.935, 10565.097, 228.281, 52606.415 20/05/23,05:23:41,00,09,1, 11.9,1,1, 2.936, 10564.978, 228.388, 52606.527 20/05/23,05:23:41,01,09,1, 11.9,1,1, 2.936, 10565.094, 228.283, 52606.470 20/05/23,05:23:41,02,09,1, 11.9,1,1, 2.936, 10565.074, 228.321, 52606.483 20/05/23,05:23:41,03,09,1, 11.9,1,1, 2.936, 10565.078, 228.289, 52606.472 20/05/23,05:23:41,04,09,1, 11.9,1,1, 2.936, 10565.090, 228.289, 52606.473 20/05/23,05:23:41,05,09,1, 11.9,1,1, 2.936, 10565.077, 228.335, 52606.500 20/05/23,05:23:41,06,09,1, 11.9,1,1, 2.936, 10565.033, 228.301, 52606.477 20/05/23,05:23:41,07,09,1, 11.9,1,1, 2.936, 10565.085, 228.346, 52606.497 20/05/23,05:23:41,08,09,1, 11.9,1,1, 2.936, 10565.048, 228.338, 52606.507 20/05/23,05:23:41,09,09,1, 11.9,1,1, 2.936, 10565.027, 228.289, 52606.438 20/05/23,05:23:41,10,09,1, 11.9,1,1, 2.936, 10565.066, 228.345, 52606.520 20/05/23,05:23:41,11,09,1, 11.9,1,1, 2.936, 10565.008, 228.329, 52606.460 20/05/23,05:23:41,12,09,1, 11.9,1,1, 2.936, 10565.022, 228.355, 52606.500 20/05/23,05:23:41,13,09,1, 11.9,1,1, 2.936, 10565.044, 228.385, 52606.559 20/05/23,05:23:41,14,09,1, 11.9,1,1, 2.936, 10565.038, 228.402, 52606.548 20/05/23,05:23:41,15,09,1, 11.9,1,1, 2.936, 10565.005, 228.400, 52606.539 20/05/23,05:23:41,16,09,1, 11.9,1,1, 2.936, 10565.018, 228.402, 52606.554 20/05/23,05:23:41,17,09,1, 11.9,1,1, 2.936, 10565.011, 228.393, 52606.541 20/05/23,05:23:41,18,09,1, 11.9,1,1, 2.936, 10564.997, 228.363, 52606.482 20/05/23,05:23:41,19,09,1, 11.9,1,1, 2.936, 10564.984, 228.388, 52606.527 20/05/23,05:23:42,00,09,1, 11.8,1,1, 2.931, 10564.870, 228.502, 52606.579 20/05/23,05:23:42,01,09,1, 11.8,1,1, 2.931, 10564.974, 228.360, 52606.513 20/05/23,05:23:42,02,09,1, 11.8,1,1, 2.931, 10564.953, 228.390, 52606.505 20/05/23,05:23:42,03,09,1, 11.8,1,1, 2.931, 10564.965, 228.406, 52606.551 20/05/23,05:23:42,04,09,1, 11.8,1,1, 2.931, 10564.975, 228.418, 52606.512 20/05/23,05:23:42,05,09,1, 11.8,1,1, 2.931, 10564.966, 228.435, 52606.524 20/05/23,05:23:42,06,09,1, 11.8,1,1, 2.931, 10564.987, 228.438, 52606.578 20/05/23,05:23:42,07,09,1, 11.8,1,1, 2.931, 10564.945, 228.414, 52606.527 20/05/23,05:23:42,08,09,1, 11.8,1,1, 2.931, 10564.937, 228.422, 52606.567 20/05/23,05:23:42,09,09,1, 11.8,1,1, 2.931, 10564.920, 228.387, 52606.515 20/05/23,05:23:42,10,09,1, 11.8,1,1, 2.931, 10564.955, 228.487, 52606.569 20/05/23,05:23:42,11,09,1, 11.8,1,1, 2.931, 10564.934, 228.424, 52606.514 20/05/23,05:23:42,12,09,1, 11.8,1,1, 2.931, 10564.899, 228.418, 52606.445 20/05/23,05:23:42,13,09,1, 11.8,1,1, 2.931, 10564.915, 228.449, 52606.568 20/05/23,05:23:42,14,09,1, 11.8,1,1, 2.931, 10564.919, 228.461, 52606.501 20/05/23,05:23:42,15,09,1, 11.8,1,1, 2.931, 10564.886, 228.400, 52606.490 20/05/23,05:23:42,16,09,1, 11.8,1,1, 2.931, 10564.895, 228.472, 52606.535 20/05/23,05:23:42,17,09,1, 11.8,1,1, 2.931, 10564.889, 228.469, 52606.534 20/05/23,05:23:42,18,09,1, 11.8,1,1, 2.931, 10564.888, 228.498, 52606.596 20/05/23,05:23:42,19,09,1, 11.8,1,1, 2.931, 10564.873, 228.502, 52606.579 20/05/23,05:23:43,00,10,1, 11.9,1,1, 2.935, 10564.728, 228.597, 52606.624 20/05/23,05:23:43,01,10,1, 11.9,1,1, 2.935, 10564.835, 228.478, 52606.555 20/05/23,05:23:43,02,10,1, 11.9,1,1, 2.935, 10564.875, 228.532, 52606.578 20/05/23,05:23:43,03,10,1, 11.9,1,1, 2.935, 10564.853, 228.480, 52606.547 20/05/23,05:23:43,04,10,1, 11.9,1,1, 2.935, 10564.837, 228.465, 52606.535 20/05/23,05:23:43,05,10,1, 11.9,1,1, 2.935, 10564.856, 228.530, 52606.586 20/05/23,05:23:43,06,10,1, 11.9,1,1, 2.935, 10564.828, 228.519, 52606.587 20/05/23,05:23:43,07,10,1, 11.9,1,1, 2.935, 10564.837, 228.525, 52606.566 20/05/23,05:23:43,08,10,1, 11.9,1,1, 2.935, 10564.807, 228.550, 52606.562 20/05/23,05:23:43,09,10,1, 11.9,1,1, 2.935, 10564.818, 228.560, 52606.602 20/05/23,05:23:43,10,10,1, 11.9,1,1, 2.935, 10564.838, 228.566, 52606.650 20/05/23,05:23:43,11,10,1, 11.9,1,1, 2.935, 10564.803, 228.555, 52606.604 20/05/23,05:23:43,12,10,1, 11.9,1,1, 2.935, 10564.812, 228.575, 52606.607 20/05/23,05:23:43,13,10,1, 11.9,1,1, 2.935, 10564.790, 228.578, 52606.605 20/05/23,05:23:43,14,10,1, 11.9,1,1, 2.935, 10564.763, 228.558, 52606.582 20/05/23,05:23:43,15,10,1, 11.9,1,1, 2.935, 10564.786, 228.575, 52606.635 20/05/23,05:23:43,16,10,1, 11.9,1,1, 2.935, 10564.738, 228.513, 52606.583 20/05/23,05:23:43,17,10,1, 11.9,1,1, 2.935, 10564.759, 228.572, 52606.572 20/05/23,05:23:43,18,10,1, 11.9,1,1, 2.935, 10564.741, 228.554, 52606.557 20/05/23,05:23:43,19,10,1, 11.9,1,1, 2.935, 10564.729, 228.597, 52606.624 20/05/23,05:23:44,00,10,1, 11.9,1,1, 2.933, 10564.603, 228.619, 52606.599 20/05/23,05:23:44,01,10,1, 11.9,1,1, 2.933, 10564.721, 228.619, 52606.632 20/05/23,05:23:44,02,10,1, 11.9,1,1, 2.933, 10564.740, 228.628, 52606.642 20/05/23,05:23:44,03,10,1, 11.9,1,1, 2.933, 10564.732, 228.593, 52606.616 20/05/23,05:23:44,04,10,1, 11.9,1,1, 2.933, 10564.715, 228.622, 52606.633 20/05/23,05:23:44,05,10,1, 11.9,1,1, 2.933, 10564.718, 228.647, 52606.598 20/05/23,05:23:44,06,10,1, 11.9,1,1, 2.933, 10564.706, 228.586, 52606.592 20/05/23,05:23:44,07,10,1, 11.9,1,1, 2.933, 10564.698, 228.613, 52606.620 20/05/23,05:23:44,08,10,1, 11.9,1,1, 2.933, 10564.703, 228.611, 52606.595 20/05/23,05:23:44,09,10,1, 11.9,1,1, 2.933, 10564.669, 228.610, 52606.613 20/05/23,05:23:44,10,10,1, 11.9,1,1, 2.933, 10564.672, 228.641, 52606.611 20/05/23,05:23:44,11,10,1, 11.9,1,1, 2.933, 10564.684, 228.663, 52606.618 20/05/23,05:23:44,12,10,1, 11.9,1,1, 2.933, 10564.685, 228.604, 52606.594 20/05/23,05:23:44,13,10,1, 11.9,1,1, 2.933, 10564.654, 228.647, 52606.588 20/05/23,05:23:44,14,10,1, 11.9,1,1, 2.933, 10564.631, 228.685, 52606.645 20/05/23,05:23:44,15,10,1, 11.9,1,1, 2.933, 10564.647, 228.675, 52606.628 20/05/23,05:23:44,16,10,1, 11.9,1,1, 2.933, 10564.636, 228.664, 52606.649 20/05/23,05:23:44,17,10,1, 11.9,1,1, 2.933, 10564.620, 228.666, 52606.606 20/05/23,05:23:44,18,10,1, 11.9,1,1, 2.933, 10564.642, 228.672, 52606.660 20/05/23,05:23:44,19,10,1, 11.9,1,1, 2.933, 10564.604, 228.619, 52606.599 20/05/23,05:23:45,00,10,1, 11.8,1,1, 2.937, 10564.486, 228.755, 52606.639 20/05/23,05:23:45,01,10,1, 11.8,1,1, 2.937, 10564.601, 228.696, 52606.643 20/05/23,05:23:45,02,10,1, 11.8,1,1, 2.937, 10564.583, 228.636, 52606.586 20/05/23,05:23:45,03,10,1, 11.8,1,1, 2.937, 10564.579, 228.704, 52606.675 20/05/23,05:23:45,04,10,1, 11.8,1,1, 2.937, 10564.580, 228.652, 52606.623 20/05/23,05:23:45,05,10,1, 11.8,1,1, 2.937, 10564.568, 228.661, 52606.615 20/05/23,05:23:45,06,10,1, 11.8,1,1, 2.937, 10564.568, 228.703, 52606.655 20/05/23,05:23:45,07,10,1, 11.8,1,1, 2.937, 10564.574, 228.692, 52606.659 20/05/23,05:23:45,08,10,1, 11.8,1,1, 2.937, 10564.559, 228.711, 52606.638 20/05/23,05:23:45,09,10,1, 11.8,1,1, 2.937, 10564.564, 228.691, 52606.663 20/05/23,05:23:45,10,10,1, 11.8,1,1, 2.937, 10564.543, 228.696, 52606.633 20/05/23,05:23:45,11,10,1, 11.8,1,1, 2.937, 10564.533, 228.677, 52606.639 20/05/23,05:23:45,12,10,1, 11.8,1,1, 2.937, 10564.527, 228.721, 52606.679 20/05/23,05:23:45,13,10,1, 11.8,1,1, 2.937, 10564.509, 228.694, 52606.673 20/05/23,05:23:45,14,10,1, 11.8,1,1, 2.937, 10564.535, 228.691, 52606.660 20/05/23,05:23:45,15,10,1, 11.8,1,1, 2.937, 10564.476, 228.704, 52606.661 20/05/23,05:23:45,16,10,1, 11.8,1,1, 2.937, 10564.509, 228.768, 52606.676 20/05/23,05:23:45,17,10,1, 11.8,1,1, 2.937, 10564.500, 228.721, 52606.657 20/05/23,05:23:45,18,10,1, 11.8,1,1, 2.937, 10564.490, 228.713, 52606.669 20/05/23,05:23:45,19,10,1, 11.8,1,1, 2.937, 10564.492, 228.755, 52606.639 20/05/23,05:23:46,00,10,1, 11.9,1,1, 2.935, 10564.361, 228.800, 52606.675 20/05/23,05:23:46,01,10,1, 11.9,1,1, 2.935, 10564.477, 228.740, 52606.678 20/05/23,05:23:46,02,10,1, 11.9,1,1, 2.935, 10564.478, 228.731, 52606.646 20/05/23,05:23:46,03,10,1, 11.9,1,1, 2.935, 10564.430, 228.740, 52606.613 20/05/23,05:23:46,04,10,1, 11.9,1,1, 2.935, 10564.466, 228.703, 52606.661 20/05/23,05:23:46,05,10,1, 11.9,1,1, 2.935, 10564.462, 228.735, 52606.677 20/05/23,05:23:46,06,10,1, 11.9,1,1, 2.935, 10564.443, 228.752, 52606.664 20/05/23,05:23:46,07,10,1, 11.9,1,1, 2.935, 10564.474, 228.759, 52606.680 20/05/23,05:23:46,08,10,1, 11.9,1,1, 2.935, 10564.428, 228.764, 52606.690 20/05/23,05:23:46,09,10,1, 11.9,1,1, 2.935, 10564.409, 228.796, 52606.686 20/05/23,05:23:46,10,10,1, 11.9,1,1, 2.935, 10564.401, 228.750, 52606.678 20/05/23,05:23:46,11,10,1, 11.9,1,1, 2.935, 10564.430, 228.801, 52606.817 20/05/23,05:23:46,12,10,1, 11.9,1,1, 2.935, 10564.371, 228.805, 52606.667 20/05/23,05:23:46,13,10,1, 11.9,1,1, 2.935, 10564.341, 228.742, 52606.738 20/05/23,05:23:46,14,10,1, 11.9,1,1, 2.935, 10564.374, 228.788, 52606.705 20/05/23,05:23:46,15,10,1, 11.9,1,1, 2.935, 10564.351, 228.771, 52606.681 20/05/23,05:23:46,16,10,1, 11.9,1,1, 2.935, 10564.389, 228.763, 52606.465 20/05/23,05:23:46,17,10,1, 11.9,1,1, 2.935, 10564.385, 228.781, 52606.602 20/05/23,05:23:46,18,10,1, 11.9,1,1, 2.935, 10564.375, 228.824, 52606.648 20/05/23,05:23:46,19,10,1, 11.9,1,1, 2.935, 10564.361, 228.800, 52606.675 20/05/23,05:23:47,00,10,1, 11.9,1,1, 2.937, 10564.235, 228.916, 52606.795 20/05/23,05:23:47,01,10,1, 11.9,1,1, 2.937, 10564.365, 228.834, 52606.719 20/05/23,05:23:47,02,10,1, 11.9,1,1, 2.937, 10564.365, 228.817, 52606.680 20/05/23,05:23:47,03,10,1, 11.9,1,1, 2.937, 10564.328, 228.876, 52606.740 20/05/23,05:23:47,04,10,1, 11.9,1,1, 2.937, 10564.324, 228.819, 52606.701 20/05/23,05:23:47,05,10,1, 11.9,1,1, 2.937, 10564.337, 228.882, 52606.712 20/05/23,05:23:47,06,10,1, 11.9,1,1, 2.937, 10564.287, 228.823, 52606.651 20/05/23,05:23:47,07,10,1, 11.9,1,1, 2.937, 10564.287, 228.906, 52606.692 20/05/23,05:23:47,08,10,1, 11.9,1,1, 2.937, 10564.281, 228.830, 52606.665 20/05/23,05:23:47,09,10,1, 11.9,1,1, 2.937, 10564.235, 228.796, 52606.676 20/05/23,05:23:47,10,10,1, 11.9,1,1, 2.937, 10564.295, 228.880, 52606.709 20/05/23,05:23:47,11,10,1, 11.9,1,1, 2.937, 10564.257, 228.845, 52606.731 20/05/23,05:23:47,12,10,1, 11.9,1,1, 2.937, 10564.250, 228.834, 52606.690 20/05/23,05:23:47,13,10,1, 11.9,1,1, 2.937, 10564.265, 228.848, 52606.734 20/05/23,05:23:47,14,10,1, 11.9,1,1, 2.937, 10564.273, 228.896, 52606.729 20/05/23,05:23:47,15,10,1, 11.9,1,1, 2.937, 10564.244, 228.920, 52606.771 20/05/23,05:23:47,16,10,1, 11.9,1,1, 2.937, 10564.266, 228.908, 52606.734 20/05/23,05:23:47,17,10,1, 11.9,1,1, 2.937, 10564.226, 228.931, 52606.737 20/05/23,05:23:47,18,10,1, 11.9,1,1, 2.937, 10564.234, 228.891, 52606.716 20/05/23,05:23:47,19,10,1, 11.9,1,1, 2.937, 10564.236, 228.916, 52606.795 20/05/23,05:23:48,00,10,1, 11.9,1,1, 2.933, 10564.069, 228.978, 52606.763 20/05/23,05:23:48,01,10,1, 11.9,1,1, 2.933, 10564.183, 228.873, 52606.741 20/05/23,05:23:48,02,10,1, 11.9,1,1, 2.933, 10564.203, 228.865, 52606.701 20/05/23,05:23:48,03,10,1, 11.9,1,1, 2.933, 10564.208, 228.915, 52606.780 20/05/23,05:23:48,04,10,1, 11.9,1,1, 2.933, 10564.197, 228.896, 52606.750 20/05/23,05:23:48,05,10,1, 11.9,1,1, 2.933, 10564.194, 228.923, 52606.740 20/05/23,05:23:48,06,10,1, 11.9,1,1, 2.933, 10564.202, 228.965, 52606.825 20/05/23,05:23:48,07,10,1, 11.9,1,1, 2.933, 10564.156, 228.935, 52606.780 20/05/23,05:23:48,08,10,1, 11.9,1,1, 2.933, 10564.150, 228.944, 52606.773 20/05/23,05:23:48,09,10,1, 11.9,1,1, 2.933, 10564.159, 228.924, 52606.773 20/05/23,05:23:48,10,10,1, 11.9,1,1, 2.933, 10564.150, 228.951, 52606.644 20/05/23,05:23:48,11,10,1, 11.9,1,1, 2.933, 10564.125, 228.922, 52606.811 20/05/23,05:23:48,12,10,1, 11.9,1,1, 2.933, 10564.120, 228.899, 52606.715 20/05/23,05:23:48,13,10,1, 11.9,1,1, 2.933, 10564.135, 228.947, 52606.774 20/05/23,05:23:48,14,10,1, 11.9,1,1, 2.933, 10564.113, 228.892, 52606.725 20/05/23,05:23:48,15,10,1, 11.9,1,1, 2.933, 10564.122, 228.969, 52606.758 20/05/23,05:23:48,16,10,1, 11.9,1,1, 2.933, 10564.136, 228.955, 52606.756 20/05/23,05:23:48,17,10,1, 11.9,1,1, 2.933, 10564.109, 228.952, 52606.726 20/05/23,05:23:48,18,10,1, 11.9,1,1, 2.933, 10564.114, 228.978, 52606.782 20/05/23,05:23:48,19,10,1, 11.9,1,1, 2.933, 10564.072, 228.978, 52606.763 20/05/23,05:23:49,00,10,1, 11.9,1,1, 2.934, 10563.952, 228.988, 52606.770 20/05/23,05:23:49,01,10,1, 11.9,1,1, 2.934, 10564.096, 228.981, 52606.773 20/05/23,05:23:49,02,10,1, 11.9,1,1, 2.934, 10564.080, 229.002, 52606.787 20/05/23,05:23:49,03,10,1, 11.9,1,1, 2.934, 10564.087, 228.965, 52606.742 20/05/23,05:23:49,04,10,1, 11.9,1,1, 2.934, 10564.054, 229.002, 52606.788 20/05/23,05:23:49,05,10,1, 11.9,1,1, 2.934, 10564.070, 228.997, 52606.773 20/05/23,05:23:49,06,10,1, 11.9,1,1, 2.934, 10564.064, 228.975, 52606.767 20/05/23,05:23:49,07,10,1, 11.9,1,1, 2.934, 10564.055, 229.002, 52606.755 20/05/23,05:23:49,08,10,1, 11.9,1,1, 2.934, 10564.056, 229.005, 52606.786 20/05/23,05:23:49,09,10,1, 11.9,1,1, 2.934, 10564.027, 228.973, 52606.776 20/05/23,05:23:49,10,10,1, 11.9,1,1, 2.934, 10564.027, 228.990, 52606.803 20/05/23,05:23:49,11,10,1, 11.9,1,1, 2.934, 10564.047, 229.016, 52606.782 20/05/23,05:23:49,12,10,1, 11.9,1,1, 2.934, 10564.008, 228.959, 52606.777 20/05/23,05:23:49,13,10,1, 11.9,1,1, 2.934, 10564.010, 229.005, 52606.797 20/05/23,05:23:49,14,10,1, 11.9,1,1, 2.934, 10563.993, 228.998, 52606.817 20/05/23,05:23:49,15,10,1, 11.9,1,1, 2.934, 10563.954, 228.995, 52606.799 20/05/23,05:23:49,16,10,1, 11.9,1,1, 2.934, 10564.002, 228.980, 52606.780 20/05/23,05:23:49,17,10,1, 11.9,1,1, 2.934, 10563.986, 229.001, 52606.745 20/05/23,05:23:49,18,10,1, 11.9,1,1, 2.934, 10563.971, 229.003, 52606.792 20/05/23,05:23:49,19,10,1, 11.9,1,1, 2.934, 10563.957, 228.988, 52606.770 20/05/23,05:23:50,00,10,1, 11.9,1,1, 2.934, 10563.810, 229.030, 52606.852 20/05/23,05:23:50,01,10,1, 11.9,1,1, 2.934, 10563.937, 229.021, 52606.797 20/05/23,05:23:50,02,10,1, 11.9,1,1, 2.934, 10563.944, 228.994, 52606.784 20/05/23,05:23:50,03,10,1, 11.9,1,1, 2.934, 10563.937, 229.032, 52606.809 20/05/23,05:23:50,04,10,1, 11.9,1,1, 2.934, 10563.919, 229.015, 52606.792 20/05/23,05:23:50,05,10,1, 11.9,1,1, 2.934, 10563.902, 229.017, 52606.776 20/05/23,05:23:50,06,10,1, 11.9,1,1, 2.934, 10563.899, 229.005, 52606.815 20/05/23,05:23:50,07,10,1, 11.9,1,1, 2.934, 10563.880, 229.013, 52606.825 20/05/23,05:23:50,08,10,1, 11.9,1,1, 2.934, 10563.877, 228.959, 52606.796 20/05/23,05:23:50,09,10,1, 11.9,1,1, 2.934, 10563.858, 228.976, 52606.766 20/05/23,05:23:50,10,10,1, 11.9,1,1, 2.934, 10563.870, 228.991, 52606.791 20/05/23,05:23:50,11,10,1, 11.9,1,1, 2.934, 10563.865, 228.977, 52606.811 20/05/23,05:23:50,12,10,1, 11.9,1,1, 2.934, 10563.864, 228.997, 52606.809 20/05/23,05:23:50,13,10,1, 11.9,1,1, 2.934, 10563.867, 228.990, 52606.832 20/05/23,05:23:50,14,10,1, 11.9,1,1, 2.934, 10563.830, 228.983, 52606.795 20/05/23,05:23:50,15,10,1, 11.9,1,1, 2.934, 10563.853, 229.027, 52606.827 20/05/23,05:23:50,16,10,1, 11.9,1,1, 2.934, 10563.856, 229.047, 52606.855 20/05/23,05:23:50,17,10,1, 11.9,1,1, 2.934, 10563.832, 229.007, 52606.823 20/05/23,05:23:50,18,10,1, 11.9,1,1, 2.934, 10563.820, 229.042, 52606.845 20/05/23,05:23:50,19,10,1, 11.9,1,1, 2.934, 10563.810, 229.030, 52606.852 20/05/23,05:23:51,00,10,1, 11.9,1,1, 2.932, 10563.660, 229.084, 52606.889 20/05/23,05:23:51,01,10,1, 11.9,1,1, 2.932, 10563.779, 228.970, 52606.763 20/05/23,05:23:51,02,10,1, 11.9,1,1, 2.932, 10563.785, 229.009, 52606.856 20/05/23,05:23:51,03,10,1, 11.9,1,1, 2.932, 10563.773, 229.002, 52606.888 20/05/23,05:23:51,04,10,1, 11.9,1,1, 2.932, 10563.755, 228.991, 52606.814 20/05/23,05:23:51,05,10,1, 11.9,1,1, 2.932, 10563.777, 229.037, 52606.906 20/05/23,05:23:51,06,10,1, 11.9,1,1, 2.932, 10563.762, 229.068, 52606.863 20/05/23,05:23:51,07,10,1, 11.9,1,1, 2.932, 10563.770, 229.046, 52606.894 20/05/23,05:23:51,08,10,1, 11.9,1,1, 2.932, 10563.751, 228.994, 52606.837 20/05/23,05:23:51,09,10,1, 11.9,1,1, 2.932, 10563.758, 229.058, 52606.874 20/05/23,05:23:51,10,10,1, 11.9,1,1, 2.932, 10563.720, 228.975, 52606.843 20/05/23,05:23:51,11,10,1, 11.9,1,1, 2.932, 10563.736, 229.010, 52606.869 20/05/23,05:23:51,12,10,1, 11.9,1,1, 2.932, 10563.718, 229.040, 52606.912 20/05/23,05:23:51,13,10,1, 11.9,1,1, 2.932, 10563.711, 228.970, 52606.868 20/05/23,05:23:51,14,10,1, 11.9,1,1, 2.932, 10563.709, 228.981, 52606.848 20/05/23,05:23:51,15,10,1, 11.9,1,1, 2.932, 10563.729, 229.011, 52606.602 20/05/23,05:23:51,16,10,1, 11.9,1,1, 2.932, 10563.700, 229.051, 52606.807 20/05/23,05:23:51,17,10,1, 11.9,1,1, 2.932, 10563.729, 229.064, 52606.871 20/05/23,05:23:51,18,10,1, 11.9,1,1, 2.932, 10563.689, 229.048, 52606.856 20/05/23,05:23:51,19,10,1, 11.9,1,1, 2.932, 10563.665, 229.084, 52606.889 20/05/23,05:23:52,00,10,1, 11.9,1,1, 2.935, 10563.518, 229.069, 52606.879 20/05/23,05:23:52,01,10,1, 11.9,1,1, 2.935, 10563.672, 229.058, 52606.903 20/05/23,05:23:52,02,10,1, 11.9,1,1, 2.935, 10563.677, 229.082, 52606.879 20/05/23,05:23:52,03,10,1, 11.9,1,1, 2.935, 10563.637, 229.035, 52606.885 20/05/23,05:23:52,04,10,1, 11.9,1,1, 2.935, 10563.626, 229.039, 52606.872 20/05/23,05:23:52,05,10,1, 11.9,1,1, 2.935, 10563.613, 229.041, 52606.870 20/05/23,05:23:52,06,10,1, 11.9,1,1, 2.935, 10563.612, 229.023, 52606.856 20/05/23,05:23:52,07,10,1, 11.9,1,1, 2.935, 10563.601, 229.048, 52606.885 20/05/23,05:23:52,08,10,1, 11.9,1,1, 2.935, 10563.610, 229.059, 52606.883 20/05/23,05:23:52,09,10,1, 11.9,1,1, 2.935, 10563.607, 229.080, 52606.911 20/05/23,05:23:52,10,10,1, 11.9,1,1, 2.935, 10563.611, 229.096, 52606.948 20/05/23,05:23:52,11,10,1, 11.9,1,1, 2.935, 10563.611, 229.098, 52606.938 20/05/23,05:23:52,12,10,1, 11.9,1,1, 2.935, 10563.599, 229.058, 52606.894 20/05/23,05:23:52,13,10,1, 11.9,1,1, 2.935, 10563.583, 229.075, 52606.910 20/05/23,05:23:52,14,10,1, 11.9,1,1, 2.935, 10563.584, 229.084, 52606.916 20/05/23,05:23:52,15,10,1, 11.9,1,1, 2.935, 10563.569, 229.035, 52606.888 20/05/23,05:23:52,16,10,1, 11.9,1,1, 2.935, 10563.569, 229.050, 52606.903 20/05/23,05:23:52,17,10,1, 11.9,1,1, 2.935, 10563.543, 229.043, 52606.927 20/05/23,05:23:52,18,10,1, 11.9,1,1, 2.935, 10563.540, 229.049, 52606.931 20/05/23,05:23:52,19,10,1, 11.9,1,1, 2.935, 10563.522, 229.069, 52606.879 20/05/23,05:23:53,00,10,1, 11.9,1,1, 2.936, 10563.393, 229.195, 52606.992 20/05/23,05:23:53,01,10,1, 11.9,1,1, 2.936, 10563.560, 229.137, 52606.915 20/05/23,05:23:53,02,10,1, 11.9,1,1, 2.936, 10563.519, 229.125, 52606.912 20/05/23,05:23:53,03,10,1, 11.9,1,1, 2.936, 10563.531, 229.132, 52606.935 20/05/23,05:23:53,04,10,1, 11.9,1,1, 2.936, 10563.521, 229.115, 52606.917 20/05/23,05:23:53,05,10,1, 11.9,1,1, 2.936, 10563.490, 229.130, 52606.968 20/05/23,05:23:53,06,10,1, 11.9,1,1, 2.936, 10563.499, 229.100, 52606.932 20/05/23,05:23:53,07,10,1, 11.9,1,1, 2.936, 10563.497, 229.101, 52606.894 20/05/23,05:23:53,08,10,1, 11.9,1,1, 2.936, 10563.489, 229.108, 52606.931 20/05/23,05:23:53,09,10,1, 11.9,1,1, 2.936, 10563.482, 229.133, 52606.907 20/05/23,05:23:53,10,10,1, 11.9,1,1, 2.936, 10563.450, 229.106, 52606.905 20/05/23,05:23:53,11,10,1, 11.9,1,1, 2.936, 10563.421, 229.086, 52606.914 20/05/23,05:23:53,12,10,1, 11.9,1,1, 2.936, 10563.431, 229.092, 52606.910 20/05/23,05:23:53,13,10,1, 11.9,1,1, 2.936, 10563.439, 229.125, 52606.909 20/05/23,05:23:53,14,10,1, 11.9,1,1, 2.936, 10563.436, 229.144, 52606.932 20/05/23,05:23:53,15,10,1, 11.9,1,1, 2.936, 10563.426, 229.165, 52606.980 20/05/23,05:23:53,16,10,1, 11.9,1,1, 2.936, 10563.426, 229.142, 52606.982 20/05/23,05:23:53,17,10,1, 11.9,1,1, 2.936, 10563.418, 229.119, 52606.934 20/05/23,05:23:53,18,10,1, 11.9,1,1, 2.936, 10563.394, 229.133, 52606.934 20/05/23,05:23:53,19,10,1, 11.9,1,1, 2.936, 10563.397, 229.195, 52606.992 20/05/23,05:23:54,00,10,1, 11.9,1,1, 2.933, 10563.251, 229.196, 52607.004 20/05/23,05:23:54,01,10,1, 11.9,1,1, 2.933, 10563.397, 229.156, 52606.988 20/05/23,05:23:54,02,10,1, 11.9,1,1, 2.933, 10563.382, 229.168, 52606.947 20/05/23,05:23:54,03,10,1, 11.9,1,1, 2.933, 10563.356, 229.125, 52606.971 20/05/23,05:23:54,04,10,1, 11.9,1,1, 2.933, 10563.356, 229.175, 52606.983 20/05/23,05:23:54,05,10,1, 11.9,1,1, 2.933, 10563.370, 229.164, 52607.004 20/05/23,05:23:54,06,10,1, 11.9,1,1, 2.933, 10563.370, 229.146, 52606.990 20/05/23,05:23:54,07,10,1, 11.9,1,1, 2.933, 10563.357, 229.173, 52607.021 20/05/23,05:23:54,08,10,1, 11.9,1,1, 2.933, 10563.363, 229.187, 52607.012 20/05/23,05:23:54,09,10,1, 11.9,1,1, 2.933, 10563.343, 229.165, 52607.001 20/05/23,05:23:54,10,10,1, 11.9,1,1, 2.933, 10563.333, 229.138, 52606.973 20/05/23,05:23:54,11,10,1, 11.9,1,1, 2.933, 10563.303, 229.155, 52606.981 20/05/23,05:23:54,12,10,1, 11.9,1,1, 2.933, 10563.312, 229.154, 52607.001 20/05/23,05:23:54,13,10,1, 11.9,1,1, 2.933, 10563.305, 229.158, 52606.981 20/05/23,05:23:54,14,10,1, 11.9,1,1, 2.933, 10563.299, 229.180, 52606.995 20/05/23,05:23:54,15,10,1, 11.9,1,1, 2.933, 10563.312, 229.168, 52606.972 20/05/23,05:23:54,16,10,1, 11.9,1,1, 2.933, 10563.300, 229.159, 52606.964 20/05/23,05:23:54,17,10,1, 11.9,1,1, 2.933, 10563.287, 229.181, 52606.995 20/05/23,05:23:54,18,10,1, 11.9,1,1, 2.933, 10563.294, 229.178, 52607.017 20/05/23,05:23:54,19,10,1, 11.9,1,1, 2.933, 10563.256, 229.196, 52607.004 20/05/23,05:23:55,00,10,1, 11.9,1,1, 2.938, 10563.167, 229.171, 52607.011 20/05/23,05:23:55,01,10,1, 11.9,1,1, 2.938, 10563.255, 229.179, 52607.035 20/05/23,05:23:55,02,10,1, 11.9,1,1, 2.938, 10563.244, 229.182, 52606.970 20/05/23,05:23:55,03,10,1, 11.9,1,1, 2.938, 10563.245, 229.175, 52607.006 20/05/23,05:23:55,04,10,1, 11.9,1,1, 2.938, 10563.233, 229.183, 52606.978 20/05/23,05:23:55,05,10,1, 11.9,1,1, 2.938, 10563.216, 229.137, 52606.963 20/05/23,05:23:55,06,10,1, 11.9,1,1, 2.938, 10563.217, 229.147, 52606.981 20/05/23,05:23:55,07,10,1, 11.9,1,1, 2.938, 10563.221, 229.177, 52607.000 20/05/23,05:23:55,08,10,1, 11.9,1,1, 2.938, 10563.193, 229.150, 52607.011 20/05/23,05:23:55,09,10,1, 11.9,1,1, 2.938, 10563.197, 229.146, 52606.987 20/05/23,05:23:55,10,10,1, 11.9,1,1, 2.938, 10563.232, 229.181, 52607.014 20/05/23,05:23:55,11,10,1, 11.9,1,1, 2.938, 10563.204, 229.188, 52607.053 20/05/23,05:23:55,12,10,1, 11.9,1,1, 2.938, 10563.194, 229.167, 52607.007 20/05/23,05:23:55,13,10,1, 11.9,1,1, 2.938, 10563.194, 229.196, 52607.042 20/05/23,05:23:55,14,10,1, 11.9,1,1, 2.938, 10563.230, 229.204, 52607.058 20/05/23,05:23:55,15,10,1, 11.9,1,1, 2.938, 10563.174, 229.173, 52607.014 20/05/23,05:23:55,16,10,1, 11.9,1,1, 2.938, 10563.201, 229.183, 52607.037 20/05/23,05:23:55,17,10,1, 11.9,1,1, 2.938, 10563.155, 229.184, 52607.006 20/05/23,05:23:55,18,10,1, 11.9,1,1, 2.938, 10563.149, 229.166, 52607.025 20/05/23,05:23:55,19,10,1, 11.9,1,1, 2.938, 10563.176, 229.171, 52607.011 20/05/23,05:23:56,00,10,1, 11.8,1,1, 2.935, 10563.059, 229.238, 52607.051 20/05/23,05:23:56,01,10,1, 11.8,1,1, 2.935, 10563.153, 229.203, 52607.061 20/05/23,05:23:56,02,10,1, 11.8,1,1, 2.935, 10563.158, 229.172, 52607.072 20/05/23,05:23:56,03,10,1, 11.8,1,1, 2.935, 10563.149, 229.214, 52607.045 20/05/23,05:23:56,04,10,1, 11.8,1,1, 2.935, 10563.146, 229.176, 52606.989 20/05/23,05:23:56,05,10,1, 11.8,1,1, 2.935, 10563.125, 229.179, 52607.045 20/05/23,05:23:56,06,10,1, 11.8,1,1, 2.935, 10563.121, 229.218, 52607.036 20/05/23,05:23:56,07,10,1, 11.8,1,1, 2.935, 10563.101, 229.172, 52607.045 20/05/23,05:23:56,08,10,1, 11.8,1,1, 2.935, 10563.136, 229.186, 52607.085 20/05/23,05:23:56,09,10,1, 11.8,1,1, 2.935, 10563.103, 229.183, 52607.044 20/05/23,05:23:56,10,10,1, 11.8,1,1, 2.935, 10563.097, 229.165, 52607.043 20/05/23,05:23:56,11,10,1, 11.8,1,1, 2.935, 10563.073, 229.171, 52607.040 20/05/23,05:23:56,12,10,1, 11.8,1,1, 2.935, 10563.072, 229.209, 52607.033 20/05/23,05:23:56,13,10,1, 11.8,1,1, 2.935, 10563.102, 229.243, 52607.088 20/05/23,05:23:56,14,10,1, 11.8,1,1, 2.935, 10563.064, 229.163, 52607.001 20/05/23,05:23:56,15,10,1, 11.8,1,1, 2.935, 10563.102, 229.251, 52607.115 20/05/23,05:23:56,16,10,1, 11.8,1,1, 2.935, 10563.084, 229.217, 52607.061 20/05/23,05:23:56,17,10,1, 11.8,1,1, 2.935, 10563.066, 229.192, 52607.035 20/05/23,05:23:56,18,10,1, 11.8,1,1, 2.935, 10563.086, 229.227, 52607.114 20/05/23,05:23:56,19,10,1, 11.8,1,1, 2.935, 10563.067, 229.238, 52607.051 20/05/23,05:23:57,00,10,1, 11.9,1,1, 2.940, 10562.992, 229.260, 52607.103 20/05/23,05:23:57,01,10,1, 11.9,1,1, 2.940, 10563.052, 229.208, 52607.108 20/05/23,05:23:57,02,10,1, 11.9,1,1, 2.940, 10563.047, 229.219, 52607.099 20/05/23,05:23:57,03,10,1, 11.9,1,1, 2.940, 10563.023, 229.217, 52607.031 20/05/23,05:23:57,04,10,1, 11.9,1,1, 2.940, 10563.033, 229.169, 52607.013 20/05/23,05:23:57,05,10,1, 11.9,1,1, 2.940, 10563.036, 229.175, 52607.057 20/05/23,05:23:57,06,10,1, 11.9,1,1, 2.940, 10563.026, 229.205, 52607.054 20/05/23,05:23:57,07,10,1, 11.9,1,1, 2.940, 10563.010, 229.239, 52607.109 20/05/23,05:23:57,08,10,1, 11.9,1,1, 2.940, 10563.018, 229.215, 52607.024 20/05/23,05:23:57,09,10,1, 11.9,1,1, 2.940, 10563.049, 229.248, 52607.094 20/05/23,05:23:57,10,10,1, 11.9,1,1, 2.940, 10563.007, 229.219, 52607.090 20/05/23,05:23:57,11,10,1, 11.9,1,1, 2.940, 10563.015, 229.264, 52607.143 20/05/23,05:23:57,12,10,1, 11.9,1,1, 2.940, 10562.951, 229.191, 52607.073 20/05/23,05:23:57,13,10,1, 11.9,1,1, 2.940, 10562.973, 229.222, 52607.077 20/05/23,05:23:57,14,10,1, 11.9,1,1, 2.940, 10563.022, 229.257, 52607.101 20/05/23,05:23:57,15,10,1, 11.9,1,1, 2.940, 10562.973, 229.192, 52607.052 20/05/23,05:23:57,16,10,1, 11.9,1,1, 2.940, 10562.974, 229.219, 52607.079 20/05/23,05:23:57,17,10,1, 11.9,1,1, 2.940, 10563.006, 229.253, 52607.105 20/05/23,05:23:57,18,10,1, 11.9,1,1, 2.940, 10562.952, 229.246, 52607.068 20/05/23,05:23:57,19,10,1, 11.9,1,1, 2.940, 10562.999, 229.260, 52607.103 20/05/23,05:23:58,00,08,1, 11.8,1,1, 2.934, 10562.842, 229.226, 52607.139 20/05/23,05:23:58,01,08,1, 11.8,1,1, 2.934, 10562.945, 229.231, 52607.112 20/05/23,05:23:58,02,08,1, 11.8,1,1, 2.934, 10562.950, 229.217, 52607.119 20/05/23,05:23:58,03,08,1, 11.8,1,1, 2.934, 10562.939, 229.237, 52607.098 20/05/23,05:23:58,04,08,1, 11.8,1,1, 2.934, 10562.933, 229.214, 52607.052 20/05/23,05:23:58,05,08,1, 11.8,1,1, 2.934, 10562.936, 229.163, 52607.105 20/05/23,05:23:58,06,08,1, 11.8,1,1, 2.934, 10562.930, 229.191, 52607.104 20/05/23,05:23:58,07,08,1, 11.8,1,1, 2.934, 10562.908, 229.220, 52607.138 20/05/23,05:23:58,08,08,1, 11.8,1,1, 2.934, 10562.912, 229.217, 52607.121 20/05/23,05:23:58,09,08,1, 11.8,1,1, 2.934, 10562.910, 229.209, 52607.095 20/05/23,05:23:58,10,08,1, 11.8,1,1, 2.934, 10562.891, 229.240, 52607.101 20/05/23,05:23:58,11,08,1, 11.8,1,1, 2.934, 10562.899, 229.237, 52607.108 20/05/23,05:23:58,12,08,1, 11.8,1,1, 2.934, 10562.896, 229.265, 52607.129 20/05/23,05:23:58,13,08,1, 11.8,1,1, 2.934, 10562.882, 229.284, 52607.171 20/05/23,05:23:58,14,08,1, 11.8,1,1, 2.934, 10562.891, 229.220, 52607.096 20/05/23,05:23:58,15,08,1, 11.8,1,1, 2.934, 10562.877, 229.211, 52607.144 20/05/23,05:23:58,16,08,1, 11.8,1,1, 2.934, 10562.842, 229.235, 52607.085 20/05/23,05:23:58,17,08,1, 11.8,1,1, 2.934, 10562.868, 229.197, 52607.099 20/05/23,05:23:58,18,08,1, 11.8,1,1, 2.934, 10562.876, 229.223, 52607.113 20/05/23,05:23:58,19,08,1, 11.8,1,1, 2.934, 10562.850, 229.226, 52607.139 20/05/23,05:23:59,00,08,1, 11.8,1,1, 2.938, 10562.783, 229.262, 52607.146 20/05/23,05:23:59,01,08,1, 11.8,1,1, 2.938, 10562.877, 229.230, 52607.153 20/05/23,05:23:59,02,08,1, 11.8,1,1, 2.938, 10562.849, 229.230, 52607.122 20/05/23,05:23:59,03,08,1, 11.8,1,1, 2.938, 10562.841, 229.239, 52607.135 20/05/23,05:23:59,04,08,1, 11.8,1,1, 2.938, 10562.845, 229.274, 52607.123 20/05/23,05:23:59,05,08,1, 11.8,1,1, 2.938, 10562.841, 229.248, 52607.131 20/05/23,05:23:59,06,08,1, 11.8,1,1, 2.938, 10562.830, 229.244, 52607.120 20/05/23,05:23:59,07,08,1, 11.8,1,1, 2.938, 10562.859, 229.255, 52607.144 20/05/23,05:23:59,08,08,1, 11.8,1,1, 2.938, 10562.831, 229.236, 52607.100 20/05/23,05:23:59,09,08,1, 11.8,1,1, 2.938, 10562.823, 229.251, 52607.161 20/05/23,05:23:59,10,08,1, 11.8,1,1, 2.938, 10562.821, 229.209, 52607.089 20/05/23,05:23:59,11,08,1, 11.8,1,1, 2.938, 10562.800, 229.215, 52607.097 20/05/23,05:23:59,12,08,1, 11.8,1,1, 2.938, 10562.791, 229.232, 52607.128 20/05/23,05:23:59,13,08,1, 11.8,1,1, 2.938, 10562.797, 229.262, 52607.131 20/05/23,05:23:59,14,08,1, 11.8,1,1, 2.938, 10562.821, 229.246, 52607.125 20/05/23,05:23:59,15,08,1, 11.8,1,1, 2.938, 10562.797, 229.276, 52607.138 20/05/23,05:23:59,16,08,1, 11.8,1,1, 2.938, 10562.799, 229.250, 52607.130 20/05/23,05:23:59,17,08,1, 11.8,1,1, 2.938, 10562.808, 229.243, 52607.151 20/05/23,05:23:59,18,08,1, 11.8,1,1, 2.938, 10562.770, 229.231, 52607.150 20/05/23,05:23:59,19,08,1, 11.8,1,1, 2.938, 10562.786, 229.262, 52607.146 20/05/23,05:24:00,00,09,1, 11.9,1,1, 2.936, 10562.675, 229.251, 52607.170 20/05/23,05:24:00,01,09,1, 11.9,1,1, 2.936, 10562.758, 229.231, 52607.113 20/05/23,05:24:00,02,09,1, 11.9,1,1, 2.936, 10562.739, 229.233, 52607.132 20/05/23,05:24:00,03,09,1, 11.9,1,1, 2.936, 10562.750, 229.262, 52607.181 20/05/23,05:24:00,04,09,1, 11.9,1,1, 2.936, 10562.737, 229.247, 52607.124 20/05/23,05:24:00,05,09,1, 11.9,1,1, 2.936, 10562.756, 229.254, 52607.149 20/05/23,05:24:00,06,09,1, 11.9,1,1, 2.936, 10562.769, 229.288, 52607.151 20/05/23,05:24:00,07,09,1, 11.9,1,1, 2.936, 10562.743, 229.261, 52607.174 20/05/23,05:24:00,08,09,1, 11.9,1,1, 2.936, 10562.743, 229.248, 52607.117 20/05/23,05:24:00,09,09,1, 11.9,1,1, 2.936, 10562.725, 229.241, 52607.101 20/05/23,05:24:00,10,09,1, 11.9,1,1, 2.936, 10562.721, 229.233, 52607.149 20/05/23,05:24:00,11,09,1, 11.9,1,1, 2.936, 10562.718, 229.252, 52607.135 20/05/23,05:24:00,12,09,1, 11.9,1,1, 2.936, 10562.707, 229.233, 52607.110 20/05/23,05:24:00,13,09,1, 11.9,1,1, 2.936, 10562.704, 229.225, 52607.134 20/05/23,05:24:00,14,09,1, 11.9,1,1, 2.936, 10562.705, 229.252, 52607.149 20/05/23,05:24:00,15,09,1, 11.9,1,1, 2.936, 10562.704, 229.276, 52607.155 20/05/23,05:24:00,16,09,1, 11.9,1,1, 2.936, 10562.683, 229.232, 52607.159 20/05/23,05:24:00,17,09,1, 11.9,1,1, 2.936, 10562.694, 229.272, 52607.198 20/05/23,05:24:00,18,09,1, 11.9,1,1, 2.936, 10562.669, 229.234, 52607.178 20/05/23,05:24:00,19,09,1, 11.9,1,1, 2.936, 10562.677, 229.251, 52607.170 20/05/23,05:24:01,00,09,1, 11.8,1,1, 2.935, 10562.575, 229.227, 52607.207 20/05/23,05:24:01,01,09,1, 11.8,1,1, 2.935, 10562.657, 229.275, 52607.219 20/05/23,05:24:01,02,09,1, 11.8,1,1, 2.935, 10562.663, 229.277, 52607.217 20/05/23,05:24:01,03,09,1, 11.8,1,1, 2.935, 10562.675, 229.273, 52607.220 20/05/23,05:24:01,04,09,1, 11.8,1,1, 2.935, 10562.633, 229.256, 52607.221 20/05/23,05:24:01,05,09,1, 11.8,1,1, 2.935, 10562.643, 229.262, 52607.160 20/05/23,05:24:01,06,09,1, 11.8,1,1, 2.935, 10562.616, 229.232, 52607.209 20/05/23,05:24:01,07,09,1, 11.8,1,1, 2.935, 10562.622, 229.280, 52607.196 20/05/23,05:24:01,08,09,1, 11.8,1,1, 2.935, 10562.635, 229.235, 52607.185 20/05/23,05:24:01,09,09,1, 11.8,1,1, 2.935, 10562.626, 229.235, 52607.184 20/05/23,05:24:01,10,09,1, 11.8,1,1, 2.935, 10562.633, 229.227, 52607.060 20/05/23,05:24:01,11,09,1, 11.8,1,1, 2.935, 10562.608, 229.235, 52607.260 20/05/23,05:24:01,12,09,1, 11.8,1,1, 2.935, 10562.616, 229.250, 52607.211 20/05/23,05:24:01,13,09,1, 11.8,1,1, 2.935, 10562.602, 229.254, 52607.245 20/05/23,05:24:01,14,09,1, 11.8,1,1, 2.935, 10562.613, 229.272, 52607.214 20/05/23,05:24:01,15,09,1, 11.8,1,1, 2.935, 10562.575, 229.227, 52607.189 20/05/23,05:24:01,16,09,1, 11.8,1,1, 2.935, 10562.570, 229.226, 52607.186 20/05/23,05:24:01,17,09,1, 11.8,1,1, 2.935, 10562.582, 229.220, 52607.173 20/05/23,05:24:01,18,09,1, 11.8,1,1, 2.935, 10562.563, 229.204, 52607.151 20/05/23,05:24:01,19,09,1, 11.8,1,1, 2.935, 10562.576, 229.227, 52607.207 20/05/23,05:24:02,00,09,1, 11.9,1,1, 2.935, 10562.500, 229.242, 52607.315 20/05/23,05:24:02,01,09,1, 11.9,1,1, 2.935, 10562.579, 229.243, 52607.186 20/05/23,05:24:02,02,09,1, 11.9,1,1, 2.935, 10562.565, 229.259, 52607.180 20/05/23,05:24:02,03,09,1, 11.9,1,1, 2.935, 10562.578, 229.254, 52607.205 20/05/23,05:24:02,04,09,1, 11.9,1,1, 2.935, 10562.523, 229.259, 52607.206 20/05/23,05:24:02,05,09,1, 11.9,1,1, 2.935, 10562.578, 229.292, 52607.253 20/05/23,05:24:02,06,09,1, 11.9,1,1, 2.935, 10562.547, 229.238, 52607.237 20/05/23,05:24:02,07,09,1, 11.9,1,1, 2.935, 10562.545, 229.233, 52607.214 20/05/23,05:24:02,08,09,1, 11.9,1,1, 2.935, 10562.554, 229.242, 52607.225 20/05/23,05:24:02,09,09,1, 11.9,1,1, 2.935, 10562.559, 229.267, 52607.206 20/05/23,05:24:02,10,09,1, 11.9,1,1, 2.935, 10562.522, 229.199, 52607.143 20/05/23,05:24:02,11,09,1, 11.9,1,1, 2.935, 10562.538, 229.262, 52607.234 20/05/23,05:24:02,12,09,1, 11.9,1,1, 2.935, 10562.500, 229.210, 52607.191 20/05/23,05:24:02,13,09,1, 11.9,1,1, 2.935, 10562.515, 229.240, 52607.195 20/05/23,05:24:02,14,09,1, 11.9,1,1, 2.935, 10562.569, 229.274, 52607.227 20/05/23,05:24:02,15,09,1, 11.9,1,1, 2.935, 10562.512, 229.243, 52607.221 20/05/23,05:24:02,16,09,1, 11.9,1,1, 2.935, 10562.530, 229.263, 52607.236 20/05/23,05:24:02,17,09,1, 11.9,1,1, 2.935, 10562.506, 229.265, 52607.212 20/05/23,05:24:02,18,09,1, 11.9,1,1, 2.935, 10562.508, 229.253, 52607.227 20/05/23,05:24:02,19,09,1, 11.9,1,1, 2.935, 10562.504, 229.242, 52607.315 20/05/23,05:24:03,00,09,1, 11.9,1,1, 2.936, 10562.408, 229.257, 52607.248 20/05/23,05:24:03,01,09,1, 11.9,1,1, 2.936, 10562.520, 229.241, 52607.200 20/05/23,05:24:03,02,09,1, 11.9,1,1, 2.936, 10562.470, 229.202, 52607.170 20/05/23,05:24:03,03,09,1, 11.9,1,1, 2.936, 10562.494, 229.223, 52607.184 20/05/23,05:24:03,04,09,1, 11.9,1,1, 2.936, 10562.460, 229.230, 52607.232 20/05/23,05:24:03,05,09,1, 11.9,1,1, 2.936, 10562.501, 229.230, 52607.219 20/05/23,05:24:03,06,09,1, 11.9,1,1, 2.936, 10562.470, 229.221, 52607.169 20/05/23,05:24:03,07,09,1, 11.9,1,1, 2.936, 10562.489, 229.265, 52607.260 20/05/23,05:24:03,08,09,1, 11.9,1,1, 2.936, 10562.455, 229.226, 52607.191 20/05/23,05:24:03,09,09,1, 11.9,1,1, 2.936, 10562.446, 229.272, 52607.213 20/05/23,05:24:03,10,09,1, 11.9,1,1, 2.936, 10562.480, 229.266, 52607.263 20/05/23,05:24:03,11,09,1, 11.9,1,1, 2.936, 10562.442, 229.252, 52607.242 20/05/23,05:24:03,12,09,1, 11.9,1,1, 2.936, 10562.444, 229.214, 52607.210 20/05/23,05:24:03,13,09,1, 11.9,1,1, 2.936, 10562.464, 229.245, 52607.249 20/05/23,05:24:03,14,09,1, 11.9,1,1, 2.936, 10562.449, 229.259, 52607.242 20/05/23,05:24:03,15,09,1, 11.9,1,1, 2.936, 10562.440, 229.226, 52607.219 20/05/23,05:24:03,16,09,1, 11.9,1,1, 2.936, 10562.439, 229.228, 52607.213 20/05/23,05:24:03,17,09,1, 11.9,1,1, 2.936, 10562.422, 229.235, 52607.251 20/05/23,05:24:03,18,09,1, 11.9,1,1, 2.936, 10562.406, 229.242, 52607.220 20/05/23,05:24:03,19,09,1, 11.9,1,1, 2.936, 10562.410, 229.257, 52607.248 20/05/23,05:24:04,00,09,1, 11.9,1,1, 2.935, 10562.308, 229.261, 52607.259 20/05/23,05:24:04,01,09,1, 11.9,1,1, 2.935, 10562.390, 229.245, 52607.248 20/05/23,05:24:04,02,09,1, 11.9,1,1, 2.935, 10562.415, 229.266, 52607.227 20/05/23,05:24:04,03,09,1, 11.9,1,1, 2.935, 10562.410, 229.286, 52607.271 20/05/23,05:24:04,04,09,1, 11.9,1,1, 2.935, 10562.401, 229.260, 52607.238 20/05/23,05:24:04,05,09,1, 11.9,1,1, 2.935, 10562.416, 229.260, 52607.216 20/05/23,05:24:04,06,09,1, 11.9,1,1, 2.935, 10562.401, 229.282, 52607.251 20/05/23,05:24:04,07,09,1, 11.9,1,1, 2.935, 10562.380, 229.244, 52607.210 20/05/23,05:24:04,08,09,1, 11.9,1,1, 2.935, 10562.400, 229.254, 52607.273 20/05/23,05:24:04,09,09,1, 11.9,1,1, 2.935, 10562.361, 229.255, 52607.217 20/05/23,05:24:04,10,09,1, 11.9,1,1, 2.935, 10562.359, 229.232, 52607.208 20/05/23,05:24:04,11,09,1, 11.9,1,1, 2.935, 10562.351, 229.266, 52607.223 20/05/23,05:24:04,12,09,1, 11.9,1,1, 2.935, 10562.389, 229.279, 52607.237 20/05/23,05:24:04,13,09,1, 11.9,1,1, 2.935, 10562.400, 229.286, 52607.276 20/05/23,05:24:04,14,09,1, 11.9,1,1, 2.935, 10562.385, 229.290, 52607.232 20/05/23,05:24:04,15,09,1, 11.9,1,1, 2.935, 10562.343, 229.267, 52607.236 20/05/23,05:24:04,16,09,1, 11.9,1,1, 2.935, 10562.368, 229.313, 52607.292 20/05/23,05:24:04,17,09,1, 11.9,1,1, 2.935, 10562.353, 229.250, 52607.244 20/05/23,05:24:04,18,09,1, 11.9,1,1, 2.935, 10562.366, 229.280, 52607.265 20/05/23,05:24:04,19,09,1, 11.9,1,1, 2.935, 10562.310, 229.261, 52607.259 20/05/23,05:24:05,00,10,1, 11.9,1,1, 2.936, 10562.283, 229.300, 52607.273 20/05/23,05:24:05,01,10,1, 11.9,1,1, 2.936, 10562.335, 229.254, 52607.238 20/05/23,05:24:05,02,10,1, 11.9,1,1, 2.936, 10562.348, 229.263, 52607.245 20/05/23,05:24:05,03,10,1, 11.9,1,1, 2.936, 10562.325, 229.278, 52607.295 20/05/23,05:24:05,04,10,1, 11.9,1,1, 2.936, 10562.358, 229.301, 52607.250 20/05/23,05:24:05,05,10,1, 11.9,1,1, 2.936, 10562.335, 229.303, 52607.271 20/05/23,05:24:05,06,10,1, 11.9,1,1, 2.936, 10562.320, 229.296, 52607.257 20/05/23,05:24:05,07,10,1, 11.9,1,1, 2.936, 10562.321, 229.297, 52607.282 20/05/23,05:24:05,08,10,1, 11.9,1,1, 2.936, 10562.326, 229.318, 52607.289 20/05/23,05:24:05,09,10,1, 11.9,1,1, 2.936, 10562.303, 229.303, 52607.276 20/05/23,05:24:05,10,10,1, 11.9,1,1, 2.936, 10562.316, 229.291, 52607.271 20/05/23,05:24:05,11,10,1, 11.9,1,1, 2.936, 10562.289, 229.282, 52607.277 20/05/23,05:24:05,12,10,1, 11.9,1,1, 2.936, 10562.289, 229.253, 52607.239 20/05/23,05:24:05,13,10,1, 11.9,1,1, 2.936, 10562.316, 229.303, 52607.270 20/05/23,05:24:05,14,10,1, 11.9,1,1, 2.936, 10562.279, 229.287, 52607.253 20/05/23,05:24:05,15,10,1, 11.9,1,1, 2.936, 10562.295, 229.264, 52607.267 20/05/23,05:24:05,16,10,1, 11.9,1,1, 2.936, 10562.316, 229.291, 52607.267 20/05/23,05:24:05,17,10,1, 11.9,1,1, 2.936, 10562.301, 229.323, 52607.265 20/05/23,05:24:05,18,10,1, 11.9,1,1, 2.936, 10562.288, 229.286, 52607.278 20/05/23,05:24:05,19,10,1, 11.9,1,1, 2.936, 10562.284, 229.300, 52607.273 20/05/23,05:24:06,00,09,1, 11.9,1,1, 2.935, 10562.191, 229.332, 52607.294 20/05/23,05:24:06,01,09,1, 11.9,1,1, 2.935, 10562.293, 229.316, 52607.293 20/05/23,05:24:06,02,09,1, 11.9,1,1, 2.935, 10562.259, 229.325, 52607.299 20/05/23,05:24:06,03,09,1, 11.9,1,1, 2.935, 10562.264, 229.295, 52607.286 20/05/23,05:24:06,04,09,1, 11.9,1,1, 2.935, 10562.257, 229.300, 52607.289 20/05/23,05:24:06,05,09,1, 11.9,1,1, 2.935, 10562.238, 229.327, 52607.288 20/05/23,05:24:06,06,09,1, 11.9,1,1, 2.935, 10562.238, 229.311, 52607.282 20/05/23,05:24:06,07,09,1, 11.9,1,1, 2.935, 10562.257, 229.306, 52607.287 20/05/23,05:24:06,08,09,1, 11.9,1,1, 2.935, 10562.245, 229.303, 52607.291 20/05/23,05:24:06,09,09,1, 11.9,1,1, 2.935, 10562.258, 229.333, 52607.306 20/05/23,05:24:06,10,09,1, 11.9,1,1, 2.935, 10562.208, 229.315, 52607.314 20/05/23,05:24:06,11,09,1, 11.9,1,1, 2.935, 10562.245, 229.318, 52607.301 20/05/23,05:24:06,12,09,1, 11.9,1,1, 2.935, 10562.234, 229.332, 52607.282 20/05/23,05:24:06,13,09,1, 11.9,1,1, 2.935, 10562.231, 229.335, 52607.303 20/05/23,05:24:06,14,09,1, 11.9,1,1, 2.935, 10562.219, 229.326, 52607.297 20/05/23,05:24:06,15,09,1, 11.9,1,1, 2.935, 10562.230, 229.351, 52607.354 20/05/23,05:24:06,16,09,1, 11.9,1,1, 2.935, 10562.187, 229.346, 52607.322 20/05/23,05:24:06,17,09,1, 11.9,1,1, 2.935, 10562.205, 229.309, 52607.303 20/05/23,05:24:06,18,09,1, 11.9,1,1, 2.935, 10562.210, 229.370, 52607.327 20/05/23,05:24:06,19,09,1, 11.9,1,1, 2.935, 10562.193, 229.332, 52607.294 20/05/23,05:24:07,00,09,1, 11.9,1,1, 2.938, 10562.133, 229.420, 52607.345 20/05/23,05:24:07,01,09,1, 11.9,1,1, 2.938, 10562.183, 229.342, 52607.274 20/05/23,05:24:07,02,09,1, 11.9,1,1, 2.938, 10562.220, 229.351, 52607.332 20/05/23,05:24:07,03,09,1, 11.9,1,1, 2.938, 10562.193, 229.336, 52607.332 20/05/23,05:24:07,04,09,1, 11.9,1,1, 2.938, 10562.231, 229.360, 52607.349 20/05/23,05:24:07,05,09,1, 11.9,1,1, 2.938, 10562.180, 229.385, 52607.322 20/05/23,05:24:07,06,09,1, 11.9,1,1, 2.938, 10562.180, 229.368, 52607.284 20/05/23,05:24:07,07,09,1, 11.9,1,1, 2.938, 10562.170, 229.362, 52607.305 20/05/23,05:24:07,08,09,1, 11.9,1,1, 2.938, 10562.184, 229.371, 52607.323 20/05/23,05:24:07,09,09,1, 11.9,1,1, 2.938, 10562.174, 229.337, 52607.266 20/05/23,05:24:07,10,09,1, 11.9,1,1, 2.938, 10562.165, 229.354, 52607.288 20/05/23,05:24:07,11,09,1, 11.9,1,1, 2.938, 10562.162, 229.364, 52607.321 20/05/23,05:24:07,12,09,1, 11.9,1,1, 2.938, 10562.141, 229.355, 52607.314 20/05/23,05:24:07,13,09,1, 11.9,1,1, 2.938, 10562.172, 229.370, 52607.327 20/05/23,05:24:07,14,09,1, 11.9,1,1, 2.938, 10562.163, 229.375, 52607.322 20/05/23,05:24:07,15,09,1, 11.9,1,1, 2.938, 10562.167, 229.368, 52607.350 20/05/23,05:24:07,16,09,1, 11.9,1,1, 2.938, 10562.150, 229.385, 52607.332 20/05/23,05:24:07,17,09,1, 11.9,1,1, 2.938, 10562.146, 229.400, 52607.347 20/05/23,05:24:07,18,09,1, 11.9,1,1, 2.938, 10562.132, 229.369, 52607.345 20/05/23,05:24:07,19,09,1, 11.9,1,1, 2.938, 10562.139, 229.420, 52607.345 20/05/23,05:24:08,00,09,1, 11.9,1,1, 2.932, 10562.032, 229.411, 52607.378 20/05/23,05:24:08,01,09,1, 11.9,1,1, 2.932, 10562.112, 229.387, 52607.346 20/05/23,05:24:08,02,09,1, 11.9,1,1, 2.932, 10562.117, 229.385, 52607.310 20/05/23,05:24:08,03,09,1, 11.9,1,1, 2.932, 10562.105, 229.407, 52607.384 20/05/23,05:24:08,04,09,1, 11.9,1,1, 2.932, 10562.108, 229.393, 52607.340 20/05/23,05:24:08,05,09,1, 11.9,1,1, 2.932, 10562.098, 229.374, 52607.320 20/05/23,05:24:08,06,09,1, 11.9,1,1, 2.932, 10562.098, 229.380, 52607.325 20/05/23,05:24:08,07,09,1, 11.9,1,1, 2.932, 10562.085, 229.417, 52607.361 20/05/23,05:24:08,08,09,1, 11.9,1,1, 2.932, 10562.098, 229.377, 52607.360 20/05/23,05:24:08,09,09,1, 11.9,1,1, 2.932, 10562.083, 229.405, 52607.376 20/05/23,05:24:08,10,09,1, 11.9,1,1, 2.932, 10562.082, 229.420, 52607.353 20/05/23,05:24:08,11,09,1, 11.9,1,1, 2.932, 10562.095, 229.403, 52607.368 20/05/23,05:24:08,12,09,1, 11.9,1,1, 2.932, 10562.081, 229.387, 52607.313 20/05/23,05:24:08,13,09,1, 11.9,1,1, 2.932, 10562.059, 229.384, 52607.337 20/05/23,05:24:08,14,09,1, 11.9,1,1, 2.932, 10562.072, 229.393, 52607.340 20/05/23,05:24:08,15,09,1, 11.9,1,1, 2.932, 10562.059, 229.394, 52607.353 20/05/23,05:24:08,16,09,1, 11.9,1,1, 2.932, 10562.028, 229.384, 52607.368 20/05/23,05:24:08,17,09,1, 11.9,1,1, 2.932, 10562.065, 229.401, 52607.373 20/05/23,05:24:08,18,09,1, 11.9,1,1, 2.932, 10562.064, 229.411, 52607.354 20/05/23,05:24:08,19,09,1, 11.9,1,1, 2.932, 10562.035, 229.411, 52607.378 20/05/23,05:24:09,00,09,1, 11.9,1,1, 2.936, 10561.966, 229.428, 52607.394 20/05/23,05:24:09,01,09,1, 11.9,1,1, 2.936, 10562.053, 229.425, 52607.377 20/05/23,05:24:09,02,09,1, 11.9,1,1, 2.936, 10562.021, 229.417, 52607.379 20/05/23,05:24:09,03,09,1, 11.9,1,1, 2.936, 10562.060, 229.417, 52607.351 20/05/23,05:24:09,04,09,1, 11.9,1,1, 2.936, 10562.031, 229.392, 52607.398 20/05/23,05:24:09,05,09,1, 11.9,1,1, 2.936, 10562.021, 229.434, 52607.387 20/05/23,05:24:09,06,09,1, 11.9,1,1, 2.936, 10562.016, 229.401, 52607.308 20/05/23,05:24:09,07,09,1, 11.9,1,1, 2.936, 10562.006, 229.405, 52607.316 20/05/23,05:24:09,08,09,1, 11.9,1,1, 2.936, 10562.011, 229.450, 52607.358 20/05/23,05:24:09,09,09,1, 11.9,1,1, 2.936, 10562.007, 229.411, 52607.360 20/05/23,05:24:09,10,09,1, 11.9,1,1, 2.936, 10561.997, 229.409, 52607.349 20/05/23,05:24:09,11,09,1, 11.9,1,1, 2.936, 10561.964, 229.425, 52607.369 20/05/23,05:24:09,12,09,1, 11.9,1,1, 2.936, 10561.994, 229.443, 52607.415 20/05/23,05:24:09,13,09,1, 11.9,1,1, 2.936, 10561.984, 229.439, 52607.369 20/05/23,05:24:09,14,09,1, 11.9,1,1, 2.936, 10561.985, 229.429, 52607.404 20/05/23,05:24:09,15,09,1, 11.9,1,1, 2.936, 10562.003, 229.451, 52607.406 20/05/23,05:24:09,16,09,1, 11.9,1,1, 2.936, 10561.976, 229.409, 52607.394 20/05/23,05:24:09,17,09,1, 11.9,1,1, 2.936, 10561.999, 229.443, 52607.411 20/05/23,05:24:09,18,09,1, 11.9,1,1, 2.936, 10561.967, 229.451, 52607.437 20/05/23,05:24:09,19,09,1, 11.9,1,1, 2.936, 10561.973, 229.428, 52607.394 20/05/23,05:24:10,00,09,1, 11.8,1,1, 2.937, 10561.924, 229.549, 52607.448 20/05/23,05:24:10,01,09,1, 11.8,1,1, 2.937, 10561.959, 229.430, 52607.379 20/05/23,05:24:10,02,09,1, 11.8,1,1, 2.937, 10561.963, 229.435, 52607.394 20/05/23,05:24:10,03,09,1, 11.8,1,1, 2.937, 10561.941, 229.429, 52607.370 20/05/23,05:24:10,04,09,1, 11.8,1,1, 2.937, 10561.941, 229.493, 52607.434 20/05/23,05:24:10,05,09,1, 11.8,1,1, 2.937, 10561.942, 229.483, 52607.409 20/05/23,05:24:10,06,09,1, 11.8,1,1, 2.937, 10561.956, 229.493, 52607.453 20/05/23,05:24:10,07,09,1, 11.8,1,1, 2.937, 10561.944, 229.476, 52607.390 20/05/23,05:24:10,08,09,1, 11.8,1,1, 2.937, 10561.945, 229.496, 52607.397 20/05/23,05:24:10,09,09,1, 11.8,1,1, 2.937, 10561.935, 229.496, 52607.404 20/05/23,05:24:10,10,09,1, 11.8,1,1, 2.937, 10561.936, 229.475, 52607.410 20/05/23,05:24:10,11,09,1, 11.8,1,1, 2.937, 10561.936, 229.479, 52607.494 20/05/23,05:24:10,12,09,1, 11.8,1,1, 2.937, 10561.897, 229.481, 52607.358 20/05/23,05:24:10,13,09,1, 11.8,1,1, 2.937, 10561.883, 229.513, 52607.368 20/05/23,05:24:10,14,09,1, 11.8,1,1, 2.937, 10561.905, 229.495, 52607.403 20/05/23,05:24:10,15,09,1, 11.8,1,1, 2.937, 10561.917, 229.506, 52607.435 20/05/23,05:24:10,16,09,1, 11.8,1,1, 2.937, 10561.894, 229.521, 52607.432 20/05/23,05:24:10,17,09,1, 11.8,1,1, 2.937, 10561.906, 229.510, 52607.420 20/05/23,05:24:10,18,09,1, 11.8,1,1, 2.937, 10561.917, 229.494, 52607.426 20/05/23,05:24:10,19,09,1, 11.8,1,1, 2.937, 10561.925, 229.549, 52607.448 20/05/23,05:24:11,00,09,1, 11.8,1,1, 2.937, 10561.841, 229.552, 52607.465 20/05/23,05:24:11,01,09,1, 11.8,1,1, 2.937, 10561.908, 229.494, 52607.369 20/05/23,05:24:11,02,09,1, 11.8,1,1, 2.937, 10561.896, 229.522, 52607.381 20/05/23,05:24:11,03,09,1, 11.8,1,1, 2.937, 10561.929, 229.514, 52607.413 20/05/23,05:24:11,04,09,1, 11.8,1,1, 2.937, 10561.892, 229.483, 52607.401 20/05/23,05:24:11,05,09,1, 11.8,1,1, 2.937, 10561.899, 229.539, 52607.423 20/05/23,05:24:11,06,09,1, 11.8,1,1, 2.937, 10561.896, 229.527, 52607.416 20/05/23,05:24:11,07,09,1, 11.8,1,1, 2.937, 10561.861, 229.500, 52607.413 20/05/23,05:24:11,08,09,1, 11.8,1,1, 2.937, 10561.880, 229.565, 52607.482 20/05/23,05:24:11,09,09,1, 11.8,1,1, 2.937, 10561.867, 229.536, 52607.468 20/05/23,05:24:11,10,09,1, 11.8,1,1, 2.937, 10561.874, 229.563, 52607.469 20/05/23,05:24:11,11,09,1, 11.8,1,1, 2.937, 10561.868, 229.577, 52607.465 20/05/23,05:24:11,12,09,1, 11.8,1,1, 2.937, 10561.860, 229.582, 52607.462 20/05/23,05:24:11,13,09,1, 11.8,1,1, 2.937, 10561.872, 229.592, 52607.444 20/05/23,05:24:11,14,09,1, 11.8,1,1, 2.937, 10561.843, 229.573, 52607.435 20/05/23,05:24:11,15,09,1, 11.8,1,1, 2.937, 10561.857, 229.579, 52607.442 20/05/23,05:24:11,16,09,1, 11.8,1,1, 2.937, 10561.829, 229.526, 52607.420 20/05/23,05:24:11,17,09,1, 11.8,1,1, 2.937, 10561.836, 229.551, 52607.480 20/05/23,05:24:11,18,09,1, 11.8,1,1, 2.937, 10561.848, 229.578, 52607.474 20/05/23,05:24:11,19,09,1, 11.8,1,1, 2.937, 10561.845, 229.552, 52607.465 20/05/23,05:24:12,00,09,1, 11.9,1,1, 2.937, 10561.824, 229.628, 52607.549 20/05/23,05:24:12,01,09,1, 11.9,1,1, 2.937, 10561.822, 229.561, 52607.378 20/05/23,05:24:12,02,09,1, 11.9,1,1, 2.937, 10561.860, 229.587, 52607.499 20/05/23,05:24:12,03,09,1, 11.9,1,1, 2.937, 10561.869, 229.599, 52607.482 20/05/23,05:24:12,04,09,1, 11.9,1,1, 2.937, 10561.850, 229.583, 52607.464 20/05/23,05:24:12,05,09,1, 11.9,1,1, 2.937, 10561.851, 229.598, 52607.434 20/05/23,05:24:12,06,09,1, 11.9,1,1, 2.937, 10561.817, 229.581, 52607.436 20/05/23,05:24:12,07,09,1, 11.9,1,1, 2.937, 10561.824, 229.623, 52607.505 20/05/23,05:24:12,08,09,1, 11.9,1,1, 2.937, 10561.821, 229.597, 52607.441 20/05/23,05:24:12,09,09,1, 11.9,1,1, 2.937, 10561.831, 229.588, 52607.416 20/05/23,05:24:12,10,09,1, 11.9,1,1, 2.937, 10561.840, 229.590, 52607.691 20/05/23,05:24:12,11,09,1, 11.9,1,1, 2.937, 10561.870, 229.581, 52607.396 20/05/23,05:24:12,12,09,1, 11.9,1,1, 2.937, 10561.828, 229.566, 52607.431 20/05/23,05:24:12,13,09,1, 11.9,1,1, 2.937, 10561.836, 229.579, 52607.440 20/05/23,05:24:12,14,09,1, 11.9,1,1, 2.937, 10561.839, 229.576, 52607.477 20/05/23,05:24:12,15,09,1, 11.9,1,1, 2.937, 10561.834, 229.592, 52607.465 20/05/23,05:24:12,16,09,1, 11.9,1,1, 2.937, 10561.818, 229.602, 52607.478 20/05/23,05:24:12,17,09,1, 11.9,1,1, 2.937, 10561.839, 229.606, 52607.584 20/05/23,05:24:12,18,09,1, 11.9,1,1, 2.937, 10561.815, 229.619, 52607.524 20/05/23,05:24:12,19,09,1, 11.9,1,1, 2.937, 10561.824, 229.628, 52607.549 20/05/23,05:24:13,00,09,1, 11.9,1,1, 2.934, 10561.757, 229.702, 52607.532 20/05/23,05:24:13,01,09,1, 11.9,1,1, 2.934, 10561.830, 229.609, 52607.463 20/05/23,05:24:13,02,09,1, 11.9,1,1, 2.934, 10561.803, 229.638, 52607.511 20/05/23,05:24:13,03,09,1, 11.9,1,1, 2.934, 10561.826, 229.638, 52607.515 20/05/23,05:24:13,04,09,1, 11.9,1,1, 2.934, 10561.789, 229.609, 52607.475 20/05/23,05:24:13,05,09,1, 11.9,1,1, 2.934, 10561.803, 229.623, 52607.483 20/05/23,05:24:13,06,09,1, 11.9,1,1, 2.934, 10561.796, 229.657, 52607.510 20/05/23,05:24:13,07,09,1, 11.9,1,1, 2.934, 10561.783, 229.655, 52607.517 20/05/23,05:24:13,08,09,1, 11.9,1,1, 2.934, 10561.776, 229.670, 52607.521 20/05/23,05:24:13,09,09,1, 11.9,1,1, 2.934, 10561.804, 229.691, 52607.517 20/05/23,05:24:13,10,09,1, 11.9,1,1, 2.934, 10561.767, 229.662, 52607.533 20/05/23,05:24:13,11,09,1, 11.9,1,1, 2.934, 10561.785, 229.703, 52607.535 20/05/23,05:24:13,12,09,1, 11.9,1,1, 2.934, 10561.784, 229.701, 52607.530 20/05/23,05:24:13,13,09,1, 11.9,1,1, 2.934, 10561.812, 229.690, 52607.541 20/05/23,05:24:13,14,09,1, 11.9,1,1, 2.934, 10561.780, 229.703, 52607.536 20/05/23,05:24:13,15,09,1, 11.9,1,1, 2.934, 10561.766, 229.711, 52607.539 20/05/23,05:24:13,16,09,1, 11.9,1,1, 2.934, 10561.754, 229.673, 52607.532 20/05/23,05:24:13,17,09,1, 11.9,1,1, 2.934, 10561.758, 229.729, 52607.532 20/05/23,05:24:13,18,09,1, 11.9,1,1, 2.934, 10561.748, 229.708, 52607.532 20/05/23,05:24:13,19,09,1, 11.9,1,1, 2.934, 10561.761, 229.702, 52607.532 20/05/23,05:24:14,00,09,1, 11.9,1,1, 2.936, 10561.740, 229.727, 52607.564 20/05/23,05:24:14,01,09,1, 11.9,1,1, 2.936, 10561.805, 229.728, 52607.600 20/05/23,05:24:14,02,09,1, 11.9,1,1, 2.936, 10561.786, 229.752, 52607.579 20/05/23,05:24:14,03,09,1, 11.9,1,1, 2.936, 10561.773, 229.707, 52607.582 20/05/23,05:24:14,04,09,1, 11.9,1,1, 2.936, 10561.788, 229.765, 52607.610 20/05/23,05:24:14,05,09,1, 11.9,1,1, 2.936, 10561.756, 229.745, 52607.564 20/05/23,05:24:14,06,09,1, 11.9,1,1, 2.936, 10561.758, 229.758, 52607.563 20/05/23,05:24:14,07,09,1, 11.9,1,1, 2.936, 10561.754, 229.707, 52607.540 20/05/23,05:24:14,08,09,1, 11.9,1,1, 2.936, 10561.747, 229.734, 52607.583 20/05/23,05:24:14,09,09,1, 11.9,1,1, 2.936, 10561.743, 229.716, 52607.549 20/05/23,05:24:14,10,09,1, 11.9,1,1, 2.936, 10561.730, 229.762, 52607.564 20/05/23,05:24:14,11,09,1, 11.9,1,1, 2.936, 10561.758, 229.712, 52607.567 20/05/23,05:24:14,12,09,1, 11.9,1,1, 2.936, 10561.738, 229.739, 52607.551 20/05/23,05:24:14,13,09,1, 11.9,1,1, 2.936, 10561.753, 229.747, 52607.561 20/05/23,05:24:14,14,09,1, 11.9,1,1, 2.936, 10561.770, 229.758, 52607.608 20/05/23,05:24:14,15,09,1, 11.9,1,1, 2.936, 10561.787, 229.762, 52607.565 20/05/23,05:24:14,16,09,1, 11.9,1,1, 2.936, 10561.796, 229.750, 52607.580 20/05/23,05:24:14,17,09,1, 11.9,1,1, 2.936, 10561.763, 229.764, 52607.555 20/05/23,05:24:14,18,09,1, 11.9,1,1, 2.936, 10561.771, 229.775, 52607.540 20/05/23,05:24:14,19,09,1, 11.9,1,1, 2.936, 10561.744, 229.727, 52607.564 20/05/23,05:24:15,00,09,1, 11.9,1,1, 2.934, 10561.749, 229.781, 52607.590 20/05/23,05:24:15,01,09,1, 11.9,1,1, 2.934, 10561.768, 229.738, 52607.525 20/05/23,05:24:15,02,09,1, 11.9,1,1, 2.934, 10561.754, 229.733, 52607.486 20/05/23,05:24:15,03,09,1, 11.9,1,1, 2.934, 10561.753, 229.765, 52607.551 20/05/23,05:24:15,04,09,1, 11.9,1,1, 2.934, 10561.760, 229.728, 52607.540 20/05/23,05:24:15,05,09,1, 11.9,1,1, 2.934, 10561.751, 229.748, 52607.562 20/05/23,05:24:15,06,09,1, 11.9,1,1, 2.934, 10561.766, 229.766, 52607.558 20/05/23,05:24:15,07,09,1, 11.9,1,1, 2.934, 10561.764, 229.765, 52607.570 20/05/23,05:24:15,08,09,1, 11.9,1,1, 2.934, 10561.736, 229.773, 52607.566 20/05/23,05:24:15,09,09,1, 11.9,1,1, 2.934, 10561.778, 229.789, 52607.570 20/05/23,05:24:15,10,09,1, 11.9,1,1, 2.934, 10561.752, 229.786, 52607.611 20/05/23,05:24:15,11,09,1, 11.9,1,1, 2.934, 10561.751, 229.750, 52607.539 20/05/23,05:24:15,12,09,1, 11.9,1,1, 2.934, 10561.759, 229.760, 52607.534 20/05/23,05:24:15,13,09,1, 11.9,1,1, 2.934, 10561.772, 229.772, 52607.590 20/05/23,05:24:15,14,09,1, 11.9,1,1, 2.934, 10561.768, 229.745, 52607.528 20/05/23,05:24:15,15,09,1, 11.9,1,1, 2.934, 10561.776, 229.753, 52607.595 20/05/23,05:24:15,16,09,1, 11.9,1,1, 2.934, 10561.772, 229.786, 52607.568 20/05/23,05:24:15,17,09,1, 11.9,1,1, 2.934, 10561.752, 229.777, 52607.543 20/05/23,05:24:15,18,09,1, 11.9,1,1, 2.934, 10561.749, 229.785, 52607.584 20/05/23,05:24:15,19,09,1, 11.9,1,1, 2.934, 10561.750, 229.781, 52607.590 20/05/23,05:24:16,00,09,1, 11.9,1,1, 2.937, 10561.740, 229.745, 52607.532 20/05/23,05:24:16,01,09,1, 11.9,1,1, 2.937, 10561.741, 229.763, 52607.533 20/05/23,05:24:16,02,09,1, 11.9,1,1, 2.937, 10561.745, 229.765, 52607.560 20/05/23,05:24:16,03,09,1, 11.9,1,1, 2.937, 10561.765, 229.767, 52607.556 20/05/23,05:24:16,04,09,1, 11.9,1,1, 2.937, 10561.770, 229.748, 52607.565 20/05/23,05:24:16,05,09,1, 11.9,1,1, 2.937, 10561.749, 229.754, 52607.549 20/05/23,05:24:16,06,09,1, 11.9,1,1, 2.937, 10561.756, 229.740, 52607.571 20/05/23,05:24:16,07,09,1, 11.9,1,1, 2.937, 10561.745, 229.762, 52607.558 20/05/23,05:24:16,08,09,1, 11.9,1,1, 2.937, 10561.778, 229.753, 52607.574 20/05/23,05:24:16,09,09,1, 11.9,1,1, 2.937, 10561.770, 229.780, 52607.562 20/05/23,05:24:16,10,09,1, 11.9,1,1, 2.937, 10561.762, 229.771, 52607.552 20/05/23,05:24:16,11,09,1, 11.9,1,1, 2.937, 10561.749, 229.811, 52607.564 20/05/23,05:24:16,12,09,1, 11.9,1,1, 2.937, 10561.778, 229.801, 52607.560 20/05/23,05:24:16,13,09,1, 11.9,1,1, 2.937, 10561.792, 229.740, 52607.387 20/05/23,05:24:16,14,09,1, 11.9,1,1, 2.937, 10561.743, 229.770, 52607.515 20/05/23,05:24:16,15,09,1, 11.9,1,1, 2.937, 10561.744, 229.787, 52607.593 20/05/23,05:24:16,16,09,1, 11.9,1,1, 2.937, 10561.728, 229.759, 52607.524 20/05/23,05:24:16,17,09,1, 11.9,1,1, 2.937, 10561.781, 229.748, 52607.566 20/05/23,05:24:16,18,09,1, 11.9,1,1, 2.937, 10561.770, 229.772, 52607.544 20/05/23,05:24:16,19,09,1, 11.9,1,1, 2.937, 10561.745, 229.745, 52607.532 20/05/23,05:24:17,00,09,1, 11.9,1,1, 2.936, 10561.799, 229.763, 52607.544 20/05/23,05:24:17,01,09,1, 11.9,1,1, 2.936, 10561.769, 229.774, 52607.540 20/05/23,05:24:17,02,09,1, 11.9,1,1, 2.936, 10561.771, 229.775, 52607.548 20/05/23,05:24:17,03,09,1, 11.9,1,1, 2.936, 10561.777, 229.793, 52607.543 20/05/23,05:24:17,04,09,1, 11.9,1,1, 2.936, 10561.777, 229.785, 52607.591 20/05/23,05:24:17,05,09,1, 11.9,1,1, 2.936, 10561.770, 229.803, 52607.582 20/05/23,05:24:17,06,09,1, 11.9,1,1, 2.936, 10561.771, 229.753, 52607.544 20/05/23,05:24:17,07,09,1, 11.9,1,1, 2.936, 10561.753, 229.775, 52607.571 20/05/23,05:24:17,08,09,1, 11.9,1,1, 2.936, 10561.739, 229.760, 52607.528 20/05/23,05:24:17,09,09,1, 11.9,1,1, 2.936, 10561.778, 229.751, 52607.542 20/05/23,05:24:17,10,09,1, 11.9,1,1, 2.936, 10561.780, 229.777, 52607.531 20/05/23,05:24:17,11,09,1, 11.9,1,1, 2.936, 10561.774, 229.781, 52607.512 20/05/23,05:24:17,12,09,1, 11.9,1,1, 2.936, 10561.798, 229.781, 52607.577 20/05/23,05:24:17,13,09,1, 11.9,1,1, 2.936, 10561.791, 229.782, 52607.569 20/05/23,05:24:17,14,09,1, 11.9,1,1, 2.936, 10561.783, 229.780, 52607.567 20/05/23,05:24:17,15,09,1, 11.9,1,1, 2.936, 10561.785, 229.765, 52607.547 20/05/23,05:24:17,16,09,1, 11.9,1,1, 2.936, 10561.792, 229.810, 52607.557 20/05/23,05:24:17,17,09,1, 11.9,1,1, 2.936, 10561.796, 229.781, 52607.576 20/05/23,05:24:17,18,09,1, 11.9,1,1, 2.936, 10561.779, 229.782, 52607.535 20/05/23,05:24:17,19,09,1, 11.9,1,1, 2.936, 10561.799, 229.763, 52607.544 20/05/23,05:24:18,00,09,1, 11.9,1,1, 2.934, 10561.790, 229.769, 52607.521 20/05/23,05:24:18,01,09,1, 11.9,1,1, 2.934, 10561.731, 229.722, 52607.540 20/05/23,05:24:18,02,09,1, 11.9,1,1, 2.934, 10561.803, 229.750, 52607.523 20/05/23,05:24:18,03,09,1, 11.9,1,1, 2.934, 10561.791, 229.726, 52607.551 20/05/23,05:24:18,04,09,1, 11.9,1,1, 2.934, 10561.762, 229.784, 52607.686 20/05/23,05:24:18,05,09,1, 11.9,1,1, 2.934, 10561.844, 229.785, 52607.514 20/05/23,05:24:18,06,09,1, 11.9,1,1, 2.934, 10561.816, 229.784, 52607.526 20/05/23,05:24:18,07,09,1, 11.9,1,1, 2.934, 10561.809, 229.780, 52607.514 20/05/23,05:24:18,08,09,1, 11.9,1,1, 2.934, 10561.826, 229.801, 52607.562 20/05/23,05:24:18,09,09,1, 11.9,1,1, 2.934, 10561.823, 229.776, 52607.557 20/05/23,05:24:18,10,09,1, 11.9,1,1, 2.934, 10561.795, 229.794, 52607.538 20/05/23,05:24:18,11,09,1, 11.9,1,1, 2.934, 10561.812, 229.729, 52607.534 20/05/23,05:24:18,12,09,1, 11.9,1,1, 2.934, 10561.808, 229.804, 52607.579 20/05/23,05:24:18,13,09,1, 11.9,1,1, 2.934, 10561.827, 229.781, 52607.569 20/05/23,05:24:18,14,09,1, 11.9,1,1, 2.934, 10561.777, 229.707, 52607.514 20/05/23,05:24:18,15,09,1, 11.9,1,1, 2.934, 10561.800, 229.736, 52607.562 20/05/23,05:24:18,16,09,1, 11.9,1,1, 2.934, 10561.804, 229.775, 52607.542 20/05/23,05:24:18,17,09,1, 11.9,1,1, 2.934, 10561.806, 229.743, 52607.553 20/05/23,05:24:18,18,09,1, 11.9,1,1, 2.934, 10561.808, 229.801, 52607.576 20/05/23,05:24:18,19,09,1, 11.9,1,1, 2.934, 10561.793, 229.769, 52607.521 20/05/23,05:24:19,00,09,1, 11.8,1,1, 2.934, 10561.841, 229.796, 52607.547 20/05/23,05:24:19,01,09,1, 11.8,1,1, 2.934, 10561.782, 229.786, 52607.553 20/05/23,05:24:19,02,09,1, 11.8,1,1, 2.934, 10561.824, 229.772, 52607.563 20/05/23,05:24:19,03,09,1, 11.8,1,1, 2.934, 10561.789, 229.768, 52607.564 20/05/23,05:24:19,04,09,1, 11.8,1,1, 2.934, 10561.839, 229.831, 52607.575 20/05/23,05:24:19,05,09,1, 11.8,1,1, 2.934, 10561.806, 229.780, 52607.553 20/05/23,05:24:19,06,09,1, 11.8,1,1, 2.934, 10561.814, 229.772, 52607.546 20/05/23,05:24:19,07,09,1, 11.8,1,1, 2.934, 10561.814, 229.776, 52607.557 20/05/23,05:24:19,08,09,1, 11.8,1,1, 2.934, 10561.818, 229.779, 52607.547 20/05/23,05:24:19,09,09,1, 11.8,1,1, 2.934, 10561.809, 229.758, 52607.553 20/05/23,05:24:19,10,09,1, 11.8,1,1, 2.934, 10561.801, 229.836, 52607.820 20/05/23,05:24:19,11,09,1, 11.8,1,1, 2.934, 10561.825, 229.821, 52607.637 20/05/23,05:24:19,12,09,1, 11.8,1,1, 2.934, 10561.853, 229.795, 52607.581 20/05/23,05:24:19,13,09,1, 11.8,1,1, 2.934, 10561.856, 229.798, 52607.596 20/05/23,05:24:19,14,09,1, 11.8,1,1, 2.934, 10561.801, 229.834, 52607.612 20/05/23,05:24:19,15,09,1, 11.8,1,1, 2.934, 10561.836, 229.799, 52607.544 20/05/23,05:24:19,16,09,1, 11.8,1,1, 2.934, 10561.793, 229.801, 52607.563 20/05/23,05:24:19,17,09,1, 11.8,1,1, 2.934, 10561.776, 229.796, 52607.413 20/05/23,05:24:19,18,09,1, 11.8,1,1, 2.934, 10561.814, 229.753, 52607.579 20/05/23,05:24:19,19,09,1, 11.8,1,1, 2.934, 10561.844, 229.796, 52607.547 20/05/23,05:24:20,00,09,1, 11.9,1,1, 2.938, 10561.857, 229.854, 52607.568 20/05/23,05:24:20,01,09,1, 11.9,1,1, 2.938, 10561.835, 229.832, 52607.546 20/05/23,05:24:20,02,09,1, 11.9,1,1, 2.938, 10561.841, 229.812, 52607.600 20/05/23,05:24:20,03,09,1, 11.9,1,1, 2.938, 10561.812, 229.801, 52607.574 20/05/23,05:24:20,04,09,1, 11.9,1,1, 2.938, 10561.831, 229.813, 52607.556 20/05/23,05:24:20,05,09,1, 11.9,1,1, 2.938, 10561.826, 229.807, 52607.506 20/05/23,05:24:20,06,09,1, 11.9,1,1, 2.938, 10561.847, 229.872, 52607.615 20/05/23,05:24:20,07,09,1, 11.9,1,1, 2.938, 10561.829, 229.804, 52607.553 20/05/23,05:24:20,08,09,1, 11.9,1,1, 2.938, 10561.847, 229.785, 52607.532 20/05/23,05:24:20,09,09,1, 11.9,1,1, 2.938, 10561.873, 229.846, 52607.564 20/05/23,05:24:20,10,09,1, 11.9,1,1, 2.938, 10561.859, 229.807, 52607.555 20/05/23,05:24:20,11,09,1, 11.9,1,1, 2.938, 10561.864, 229.788, 52607.559 20/05/23,05:24:20,12,09,1, 11.9,1,1, 2.938, 10561.839, 229.835, 52607.552 20/05/23,05:24:20,13,09,1, 11.9,1,1, 2.938, 10561.877, 229.859, 52607.605 20/05/23,05:24:20,14,09,1, 11.9,1,1, 2.938, 10561.868, 229.836, 52607.566 20/05/23,05:24:20,15,09,1, 11.9,1,1, 2.938, 10561.862, 229.847, 52607.555 20/05/23,05:24:20,16,09,1, 11.9,1,1, 2.938, 10561.880, 229.863, 52607.588 20/05/23,05:24:20,17,09,1, 11.9,1,1, 2.938, 10561.857, 229.830, 52607.599 20/05/23,05:24:20,18,09,1, 11.9,1,1, 2.938, 10561.861, 229.844, 52607.589 20/05/23,05:24:20,19,09,1, 11.9,1,1, 2.938, 10561.862, 229.854, 52607.568 20/05/23,05:24:21,00,09,1, 11.8,1,1, 2.937, 10561.882, 229.905, 52607.581 20/05/23,05:24:21,01,09,1, 11.8,1,1, 2.937, 10561.859, 229.813, 52607.545 20/05/23,05:24:21,02,09,1, 11.8,1,1, 2.937, 10561.875, 229.869, 52607.563 20/05/23,05:24:21,03,09,1, 11.8,1,1, 2.937, 10561.904, 229.846, 52607.565 20/05/23,05:24:21,04,09,1, 11.8,1,1, 2.937, 10561.890, 229.828, 52607.560 20/05/23,05:24:21,05,09,1, 11.8,1,1, 2.937, 10561.870, 229.834, 52607.552 20/05/23,05:24:21,06,09,1, 11.8,1,1, 2.937, 10561.871, 229.832, 52607.574 20/05/23,05:24:21,07,09,1, 11.8,1,1, 2.937, 10561.889, 229.872, 52607.585 20/05/23,05:24:21,08,09,1, 11.8,1,1, 2.937, 10561.891, 229.879, 52607.628 20/05/23,05:24:21,09,09,1, 11.8,1,1, 2.937, 10561.893, 229.842, 52607.562 20/05/23,05:24:21,10,09,1, 11.8,1,1, 2.937, 10561.891, 229.846, 52607.567 20/05/23,05:24:21,11,09,1, 11.8,1,1, 2.937, 10561.880, 229.871, 52607.565 20/05/23,05:24:21,12,09,1, 11.8,1,1, 2.937, 10561.882, 229.882, 52607.584 20/05/23,05:24:21,13,09,1, 11.8,1,1, 2.937, 10561.886, 229.850, 52607.530 20/05/23,05:24:21,14,09,1, 11.8,1,1, 2.937, 10561.900, 229.836, 52607.562 20/05/23,05:24:21,15,09,1, 11.8,1,1, 2.937, 10561.886, 229.857, 52607.590 20/05/23,05:24:21,16,09,1, 11.8,1,1, 2.937, 10561.909, 229.868, 52607.553 20/05/23,05:24:21,17,09,1, 11.8,1,1, 2.937, 10561.880, 229.874, 52607.563 20/05/23,05:24:21,18,09,1, 11.8,1,1, 2.937, 10561.895, 229.899, 52607.409 20/05/23,05:24:21,19,09,1, 11.8,1,1, 2.937, 10561.887, 229.905, 52607.581 20/05/23,05:24:22,00,09,1, 11.9,1,1, 2.935, 10561.891, 229.951, 52607.556 20/05/23,05:24:22,01,09,1, 11.9,1,1, 2.935, 10561.877, 229.935, 52607.599 20/05/23,05:24:22,02,09,1, 11.9,1,1, 2.935, 10561.877, 229.938, 52607.601 20/05/23,05:24:22,03,09,1, 11.9,1,1, 2.935, 10561.884, 229.938, 52607.629 20/05/23,05:24:22,04,09,1, 11.9,1,1, 2.935, 10561.897, 229.925, 52607.606 20/05/23,05:24:22,05,09,1, 11.9,1,1, 2.935, 10561.907, 229.925, 52607.578 20/05/23,05:24:22,06,09,1, 11.9,1,1, 2.935, 10561.889, 229.916, 52607.569 20/05/23,05:24:22,07,09,1, 11.9,1,1, 2.935, 10561.890, 229.948, 52607.583 20/05/23,05:24:22,08,09,1, 11.9,1,1, 2.935, 10561.888, 229.959, 52607.527 20/05/23,05:24:22,09,09,1, 11.9,1,1, 2.935, 10561.876, 229.943, 52607.547 20/05/23,05:24:22,10,09,1, 11.9,1,1, 2.935, 10561.911, 229.921, 52607.589 20/05/23,05:24:22,11,09,1, 11.9,1,1, 2.935, 10561.909, 229.950, 52607.580 20/05/23,05:24:22,12,09,1, 11.9,1,1, 2.935, 10561.894, 229.957, 52607.611 20/05/23,05:24:22,13,09,1, 11.9,1,1, 2.935, 10561.911, 229.947, 52607.579 20/05/23,05:24:22,14,09,1, 11.9,1,1, 2.935, 10561.940, 229.982, 52607.673 20/05/23,05:24:22,15,09,1, 11.9,1,1, 2.935, 10561.891, 229.944, 52607.557 20/05/23,05:24:22,16,09,1, 11.9,1,1, 2.935, 10561.894, 229.939, 52607.533 20/05/23,05:24:22,17,09,1, 11.9,1,1, 2.935, 10561.892, 229.982, 52607.546 20/05/23,05:24:22,18,09,1, 11.9,1,1, 2.935, 10561.907, 229.941, 52607.574 20/05/23,05:24:22,19,09,1, 11.9,1,1, 2.935, 10561.897, 229.951, 52607.556 20/05/23,05:24:23,00,09,1, 11.9,1,1, 2.935, 10561.899, 229.977, 52607.612 20/05/23,05:24:23,01,09,1, 11.9,1,1, 2.935, 10561.910, 229.954, 52607.543 20/05/23,05:24:23,02,09,1, 11.9,1,1, 2.935, 10561.872, 229.954, 52607.602 20/05/23,05:24:23,03,09,1, 11.9,1,1, 2.935, 10561.918, 229.955, 52607.429 20/05/23,05:24:23,04,09,1, 11.9,1,1, 2.935, 10561.943, 229.966, 52607.631 20/05/23,05:24:23,05,09,1, 11.9,1,1, 2.935, 10561.942, 229.959, 52607.574 20/05/23,05:24:23,06,09,1, 11.9,1,1, 2.935, 10561.909, 229.991, 52607.595 20/05/23,05:24:23,07,09,1, 11.9,1,1, 2.935, 10561.922, 229.994, 52607.624 20/05/23,05:24:23,08,09,1, 11.9,1,1, 2.935, 10561.888, 229.936, 52607.589 20/05/23,05:24:23,09,09,1, 11.9,1,1, 2.935, 10561.937, 229.973, 52607.617 20/05/23,05:24:23,10,09,1, 11.9,1,1, 2.935, 10561.906, 229.965, 52607.602 20/05/23,05:24:23,11,09,1, 11.9,1,1, 2.935, 10561.912, 229.964, 52607.575 20/05/23,05:24:23,12,09,1, 11.9,1,1, 2.935, 10561.921, 229.977, 52607.619 20/05/23,05:24:23,13,09,1, 11.9,1,1, 2.935, 10561.922, 229.936, 52607.581 20/05/23,05:24:23,14,09,1, 11.9,1,1, 2.935, 10561.906, 229.971, 52607.621 20/05/23,05:24:23,15,09,1, 11.9,1,1, 2.935, 10561.928, 229.988, 52607.619 20/05/23,05:24:23,16,09,1, 11.9,1,1, 2.935, 10561.935, 229.993, 52607.618 20/05/23,05:24:23,17,09,1, 11.9,1,1, 2.935, 10561.933, 229.966, 52607.622 20/05/23,05:24:23,18,09,1, 11.9,1,1, 2.935, 10561.930, 229.985, 52607.642 20/05/23,05:24:23,19,09,1, 11.9,1,1, 2.935, 10561.900, 229.977, 52607.612 20/05/23,05:24:24,00,09,1, 11.8,1,1, 2.939, 10561.966, 229.948, 52607.604 20/05/23,05:24:24,01,09,1, 11.8,1,1, 2.939, 10561.920, 229.956, 52607.582 20/05/23,05:24:24,02,09,1, 11.8,1,1, 2.939, 10561.912, 229.979, 52607.624 20/05/23,05:24:24,03,09,1, 11.8,1,1, 2.939, 10561.919, 229.954, 52607.591 20/05/23,05:24:24,04,09,1, 11.8,1,1, 2.939, 10561.930, 229.956, 52607.603 20/05/23,05:24:24,05,09,1, 11.8,1,1, 2.939, 10561.940, 229.968, 52607.601 20/05/23,05:24:24,06,09,1, 11.8,1,1, 2.939, 10561.945, 229.950, 52607.645 20/05/23,05:24:24,07,09,1, 11.8,1,1, 2.939, 10561.948, 229.969, 52607.620 20/05/23,05:24:24,08,09,1, 11.8,1,1, 2.939, 10561.947, 229.975, 52607.670 20/05/23,05:24:24,09,09,1, 11.8,1,1, 2.939, 10561.956, 229.961, 52607.625 20/05/23,05:24:24,10,09,1, 11.8,1,1, 2.939, 10561.959, 229.961, 52607.624 20/05/23,05:24:24,11,09,1, 11.8,1,1, 2.939, 10561.956, 229.988, 52607.655 20/05/23,05:24:24,12,09,1, 11.8,1,1, 2.939, 10561.965, 229.970, 52607.619 20/05/23,05:24:24,13,09,1, 11.8,1,1, 2.939, 10561.986, 229.952, 52607.617 20/05/23,05:24:24,14,09,1, 11.8,1,1, 2.939, 10561.962, 229.951, 52607.600 20/05/23,05:24:24,15,09,1, 11.8,1,1, 2.939, 10561.984, 229.982, 52607.616 20/05/23,05:24:24,16,09,1, 11.8,1,1, 2.939, 10561.959, 229.936, 52607.589 20/05/23,05:24:24,17,09,1, 11.8,1,1, 2.939, 10561.978, 229.942, 52607.609 20/05/23,05:24:24,18,09,1, 11.8,1,1, 2.939, 10561.965, 229.947, 52607.596 20/05/23,05:24:24,19,09,1, 11.8,1,1, 2.939, 10561.971, 229.948, 52607.604 20/05/23,05:24:25,00,09,1, 11.9,1,1, 2.936, 10562.007, 230.065, 52607.757 20/05/23,05:24:25,01,09,1, 11.9,1,1, 2.936, 10561.982, 229.970, 52607.655 20/05/23,05:24:25,02,09,1, 11.9,1,1, 2.936, 10561.953, 229.983, 52607.664 20/05/23,05:24:25,03,09,1, 11.9,1,1, 2.936, 10561.992, 229.963, 52607.658 20/05/23,05:24:25,04,09,1, 11.9,1,1, 2.936, 10561.976, 229.969, 52607.736 20/05/23,05:24:25,05,09,1, 11.9,1,1, 2.936, 10562.009, 229.971, 52607.748 20/05/23,05:24:25,06,09,1, 11.9,1,1, 2.936, 10562.002, 229.970, 52607.726 20/05/23,05:24:25,07,09,1, 11.9,1,1, 2.936, 10562.015, 229.999, 52607.750 20/05/23,05:24:25,08,09,1, 11.9,1,1, 2.936, 10561.983, 229.998, 52607.718 20/05/23,05:24:25,09,09,1, 11.9,1,1, 2.936, 10561.993, 230.012, 52607.750 20/05/23,05:24:25,10,09,1, 11.9,1,1, 2.936, 10561.956, 229.998, 52607.738 20/05/23,05:24:25,11,09,1, 11.9,1,1, 2.936, 10562.004, 230.036, 52607.751 20/05/23,05:24:25,12,09,1, 11.9,1,1, 2.936, 10562.007, 230.024, 52607.716 20/05/23,05:24:25,13,09,1, 11.9,1,1, 2.936, 10562.010, 230.020, 52607.788 20/05/23,05:24:25,14,09,1, 11.9,1,1, 2.936, 10562.014, 230.044, 52607.781 20/05/23,05:24:25,15,09,1, 11.9,1,1, 2.936, 10562.013, 230.035, 52607.752 20/05/23,05:24:25,16,09,1, 11.9,1,1, 2.936, 10562.016, 230.023, 52607.758 20/05/23,05:24:25,17,09,1, 11.9,1,1, 2.936, 10562.005, 230.008, 52607.739 20/05/23,05:24:25,18,09,1, 11.9,1,1, 2.936, 10561.987, 230.057, 52607.771 20/05/23,05:24:25,19,09,1, 11.9,1,1, 2.936, 10562.013, 230.065, 52607.757 20/05/23,05:24:26,00,09,1, 11.9,1,1, 2.939, 10562.074, 230.082, 52607.769 20/05/23,05:24:26,01,09,1, 11.9,1,1, 2.939, 10562.018, 230.045, 52607.735 20/05/23,05:24:26,02,09,1, 11.9,1,1, 2.939, 10562.038, 230.073, 52607.785 20/05/23,05:24:26,03,09,1, 11.9,1,1, 2.939, 10562.020, 230.025, 52607.779 20/05/23,05:24:26,04,09,1, 11.9,1,1, 2.939, 10562.053, 230.086, 52607.786 20/05/23,05:24:26,05,09,1, 11.9,1,1, 2.939, 10562.045, 230.048, 52607.814 20/05/23,05:24:26,06,09,1, 11.9,1,1, 2.939, 10562.037, 230.116, 52607.828 20/05/23,05:24:26,07,09,1, 11.9,1,1, 2.939, 10562.025, 230.058, 52607.768 20/05/23,05:24:26,08,09,1, 11.9,1,1, 2.939, 10562.028, 230.079, 52607.785 20/05/23,05:24:26,09,09,1, 11.9,1,1, 2.939, 10562.065, 230.104, 52607.805 20/05/23,05:24:26,10,09,1, 11.9,1,1, 2.939, 10562.056, 230.076, 52607.795 20/05/23,05:24:26,11,09,1, 11.9,1,1, 2.939, 10562.031, 230.064, 52607.777 20/05/23,05:24:26,12,09,1, 11.9,1,1, 2.939, 10562.057, 230.100, 52607.789 20/05/23,05:24:26,13,09,1, 11.9,1,1, 2.939, 10562.090, 230.104, 52607.861 20/05/23,05:24:26,14,09,1, 11.9,1,1, 2.939, 10562.070, 230.051, 52607.787 20/05/23,05:24:26,15,09,1, 11.9,1,1, 2.939, 10562.071, 230.093, 52607.801 20/05/23,05:24:26,16,09,1, 11.9,1,1, 2.939, 10562.089, 230.113, 52607.827 20/05/23,05:24:26,17,09,1, 11.9,1,1, 2.939, 10562.095, 230.102, 52607.823 20/05/23,05:24:26,18,09,1, 11.9,1,1, 2.939, 10562.078, 230.149, 52607.867 20/05/23,05:24:26,19,09,1, 11.9,1,1, 2.939, 10562.079, 230.082, 52607.769 20/05/23,05:24:27,00,09,1, 11.9,1,1, 2.937, 10562.124, 230.115, 52607.793 20/05/23,05:24:27,01,09,1, 11.9,1,1, 2.937, 10562.076, 230.086, 52607.769 20/05/23,05:24:27,02,09,1, 11.9,1,1, 2.937, 10562.091, 230.097, 52607.810 20/05/23,05:24:27,03,09,1, 11.9,1,1, 2.937, 10562.097, 230.107, 52607.785 20/05/23,05:24:27,04,09,1, 11.9,1,1, 2.937, 10562.097, 230.090, 52607.813 20/05/23,05:24:27,05,09,1, 11.9,1,1, 2.937, 10562.124, 230.147, 52607.835 20/05/23,05:24:27,06,09,1, 11.9,1,1, 2.937, 10562.099, 230.082, 52607.809 20/05/23,05:24:27,07,09,1, 11.9,1,1, 2.937, 10562.088, 230.089, 52607.807 20/05/23,05:24:27,08,09,1, 11.9,1,1, 2.937, 10562.095, 230.120, 52607.849 20/05/23,05:24:27,09,09,1, 11.9,1,1, 2.937, 10562.116, 230.093, 52607.837 20/05/23,05:24:27,10,09,1, 11.9,1,1, 2.937, 10562.111, 230.105, 52607.892 20/05/23,05:24:27,11,09,1, 11.9,1,1, 2.937, 10562.106, 230.111, 52607.854 20/05/23,05:24:27,12,09,1, 11.9,1,1, 2.937, 10562.106, 230.104, 52607.816 20/05/23,05:24:27,13,09,1, 11.9,1,1, 2.937, 10562.121, 230.128, 52607.822 20/05/23,05:24:27,14,09,1, 11.9,1,1, 2.937, 10562.118, 230.110, 52607.826 20/05/23,05:24:27,15,09,1, 11.9,1,1, 2.937, 10562.137, 230.110, 52607.780 20/05/23,05:24:27,16,09,1, 11.9,1,1, 2.937, 10562.095, 230.119, 52607.792 20/05/23,05:24:27,17,09,1, 11.9,1,1, 2.937, 10562.112, 230.142, 52607.837 20/05/23,05:24:27,18,09,1, 11.9,1,1, 2.937, 10562.144, 230.128, 52607.827 20/05/23,05:24:27,19,09,1, 11.9,1,1, 2.937, 10562.125, 230.115, 52607.793 20/05/23,05:24:28,00,09,1, 11.9,1,1, 2.938, 10562.183, 230.103, 52607.778 20/05/23,05:24:28,01,09,1, 11.9,1,1, 2.938, 10562.183, 230.117, 52607.650 20/05/23,05:24:28,02,09,1, 11.9,1,1, 2.938, 10562.182, 230.116, 52607.817 20/05/23,05:24:28,03,09,1, 11.9,1,1, 2.938, 10562.155, 230.124, 52607.792 20/05/23,05:24:28,04,09,1, 11.9,1,1, 2.938, 10562.146, 230.114, 52607.807 20/05/23,05:24:28,05,09,1, 11.9,1,1, 2.938, 10562.172, 230.137, 52607.859 20/05/23,05:24:28,06,09,1, 11.9,1,1, 2.938, 10562.151, 230.093, 52607.803 20/05/23,05:24:28,07,09,1, 11.9,1,1, 2.938, 10562.194, 230.115, 52607.860 20/05/23,05:24:28,08,09,1, 11.9,1,1, 2.938, 10562.152, 230.106, 52607.810 20/05/23,05:24:28,09,09,1, 11.9,1,1, 2.938, 10562.182, 230.153, 52607.826 20/05/23,05:24:28,10,09,1, 11.9,1,1, 2.938, 10562.181, 230.095, 52607.795 20/05/23,05:24:28,11,09,1, 11.9,1,1, 2.938, 10562.194, 230.118, 52607.842 20/05/23,05:24:28,12,09,1, 11.9,1,1, 2.938, 10562.198, 230.118, 52607.832 20/05/23,05:24:28,13,09,1, 11.9,1,1, 2.938, 10562.213, 230.152, 52607.868 20/05/23,05:24:28,14,09,1, 11.9,1,1, 2.938, 10562.188, 230.106, 52607.825 20/05/23,05:24:28,15,09,1, 11.9,1,1, 2.938, 10562.182, 230.098, 52607.824 20/05/23,05:24:28,16,09,1, 11.9,1,1, 2.938, 10562.197, 230.097, 52607.795 20/05/23,05:24:28,17,09,1, 11.9,1,1, 2.938, 10562.205, 230.129, 52607.810 20/05/23,05:24:28,18,09,1, 11.9,1,1, 2.938, 10562.220, 230.097, 52607.837 20/05/23,05:24:28,19,09,1, 11.9,1,1, 2.938, 10562.186, 230.103, 52607.778 20/05/23,05:24:29,00,09,1, 11.9,1,1, 2.937, 10562.266, 230.107, 52607.816 20/05/23,05:24:29,01,09,1, 11.9,1,1, 2.937, 10562.199, 230.112, 52607.803 20/05/23,05:24:29,02,09,1, 11.9,1,1, 2.937, 10562.203, 230.099, 52607.801 20/05/23,05:24:29,03,09,1, 11.9,1,1, 2.937, 10562.217, 230.106, 52607.804 20/05/23,05:24:29,04,09,1, 11.9,1,1, 2.937, 10562.219, 230.132, 52607.822 20/05/23,05:24:29,05,09,1, 11.9,1,1, 2.937, 10562.190, 230.127, 52607.769 20/05/23,05:24:29,06,09,1, 11.9,1,1, 2.937, 10562.223, 230.114, 52607.805 20/05/23,05:24:29,07,09,1, 11.9,1,1, 2.937, 10562.220, 230.091, 52607.784 20/05/23,05:24:29,08,09,1, 11.9,1,1, 2.937, 10562.201, 230.104, 52607.783 20/05/23,05:24:29,09,09,1, 11.9,1,1, 2.937, 10562.236, 230.114, 52607.775 20/05/23,05:24:29,10,09,1, 11.9,1,1, 2.937, 10562.243, 230.094, 52607.791 20/05/23,05:24:29,11,09,1, 11.9,1,1, 2.937, 10562.247, 230.112, 52607.823 20/05/23,05:24:29,12,09,1, 11.9,1,1, 2.937, 10562.258, 230.113, 52607.773 20/05/23,05:24:29,13,09,1, 11.9,1,1, 2.937, 10562.266, 230.110, 52607.789 20/05/23,05:24:29,14,09,1, 11.9,1,1, 2.937, 10562.249, 230.132, 52607.792 20/05/23,05:24:29,15,09,1, 11.9,1,1, 2.937, 10562.279, 230.121, 52607.847 20/05/23,05:24:29,16,09,1, 11.9,1,1, 2.937, 10562.266, 230.104, 52607.792 20/05/23,05:24:29,17,09,1, 11.9,1,1, 2.937, 10562.261, 230.095, 52607.814 20/05/23,05:24:29,18,09,1, 11.9,1,1, 2.937, 10562.277, 230.092, 52607.801 20/05/23,05:24:29,19,09,1, 11.9,1,1, 2.937, 10562.270, 230.107, 52607.816 20/05/23,05:24:30,00,09,1, 11.9,1,1, 2.937, 10562.350, 230.105, 52607.698 20/05/23,05:24:30,01,09,1, 11.9,1,1, 2.937, 10562.278, 230.085, 52607.808 20/05/23,05:24:30,02,09,1, 11.9,1,1, 2.937, 10562.274, 230.109, 52607.804 20/05/23,05:24:30,03,09,1, 11.9,1,1, 2.937, 10562.277, 230.040, 52607.742 20/05/23,05:24:30,04,09,1, 11.9,1,1, 2.937, 10562.270, 230.088, 52607.710 20/05/23,05:24:30,05,09,1, 11.9,1,1, 2.937, 10562.243, 230.099, 52607.711 20/05/23,05:24:30,06,09,1, 11.9,1,1, 2.937, 10562.273, 230.076, 52607.709 20/05/23,05:24:30,07,09,1, 11.9,1,1, 2.937, 10562.264, 230.050, 52607.705 20/05/23,05:24:30,08,09,1, 11.9,1,1, 2.937, 10562.295, 230.075, 52607.712 20/05/23,05:24:30,09,09,1, 11.9,1,1, 2.937, 10562.324, 230.097, 52607.747 20/05/23,05:24:30,10,09,1, 11.9,1,1, 2.937, 10562.310, 230.076, 52607.676 20/05/23,05:24:30,11,09,1, 11.9,1,1, 2.937, 10562.295, 230.057, 52607.654 20/05/23,05:24:30,12,09,1, 11.9,1,1, 2.937, 10562.301, 230.134, 52607.722 20/05/23,05:24:30,13,09,1, 11.9,1,1, 2.937, 10562.302, 230.062, 52607.702 20/05/23,05:24:30,14,09,1, 11.9,1,1, 2.937, 10562.289, 230.056, 52607.669 20/05/23,05:24:30,15,09,1, 11.9,1,1, 2.937, 10562.292, 230.062, 52607.706 20/05/23,05:24:30,16,09,1, 11.9,1,1, 2.937, 10562.335, 230.115, 52607.733 20/05/23,05:24:30,17,09,1, 11.9,1,1, 2.937, 10562.310, 230.089, 52607.654 20/05/23,05:24:30,18,09,1, 11.9,1,1, 2.937, 10562.331, 230.104, 52607.711 20/05/23,05:24:30,19,09,1, 11.9,1,1, 2.937, 10562.352, 230.105, 52607.698 20/05/23,05:24:31,00,09,1, 11.9,1,1, 2.937, 10562.441, 230.106, 52607.641 20/05/23,05:24:31,01,09,1, 11.9,1,1, 2.937, 10562.365, 230.042, 52607.679 20/05/23,05:24:31,02,09,1, 11.9,1,1, 2.937, 10562.363, 230.102, 52607.751 20/05/23,05:24:31,03,09,1, 11.9,1,1, 2.937, 10562.364, 230.076, 52607.688 20/05/23,05:24:31,04,09,1, 11.9,1,1, 2.937, 10562.388, 230.115, 52607.714 20/05/23,05:24:31,05,09,1, 11.9,1,1, 2.937, 10562.374, 230.109, 52607.709 20/05/23,05:24:31,06,09,1, 11.9,1,1, 2.937, 10562.396, 230.079, 52607.661 20/05/23,05:24:31,07,09,1, 11.9,1,1, 2.937, 10562.371, 230.064, 52607.683 20/05/23,05:24:31,08,09,1, 11.9,1,1, 2.937, 10562.361, 230.072, 52607.684 20/05/23,05:24:31,09,09,1, 11.9,1,1, 2.937, 10562.394, 230.111, 52607.705 20/05/23,05:24:31,10,09,1, 11.9,1,1, 2.937, 10562.389, 230.105, 52607.673 20/05/23,05:24:31,11,09,1, 11.9,1,1, 2.937, 10562.397, 230.091, 52607.629 20/05/23,05:24:31,12,09,1, 11.9,1,1, 2.937, 10562.422, 230.127, 52607.662 20/05/23,05:24:31,13,09,1, 11.9,1,1, 2.937, 10562.421, 230.091, 52607.661 20/05/23,05:24:31,14,09,1, 11.9,1,1, 2.937, 10562.441, 230.131, 52607.718 20/05/23,05:24:31,15,09,1, 11.9,1,1, 2.937, 10562.428, 230.090, 52607.676 20/05/23,05:24:31,16,09,1, 11.9,1,1, 2.937, 10562.434, 230.112, 52607.690 20/05/23,05:24:31,17,09,1, 11.9,1,1, 2.937, 10562.408, 230.093, 52607.630 20/05/23,05:24:31,18,09,1, 11.9,1,1, 2.937, 10562.455, 230.142, 52607.706 20/05/23,05:24:31,19,09,1, 11.9,1,1, 2.937, 10562.449, 230.106, 52607.641 20/05/23,05:24:32,00,09,1, 11.8,1,1, 2.935, 10562.541, 230.125, 52607.691 20/05/23,05:24:32,01,09,1, 11.8,1,1, 2.935, 10562.480, 230.126, 52607.667 20/05/23,05:24:32,02,09,1, 11.8,1,1, 2.935, 10562.455, 230.100, 52607.660 20/05/23,05:24:32,03,09,1, 11.8,1,1, 2.935, 10562.473, 230.090, 52607.636 20/05/23,05:24:32,04,09,1, 11.8,1,1, 2.935, 10562.496, 230.127, 52607.672 20/05/23,05:24:32,05,09,1, 11.8,1,1, 2.935, 10562.478, 230.126, 52607.681 20/05/23,05:24:32,06,09,1, 11.8,1,1, 2.935, 10562.494, 230.117, 52607.658 20/05/23,05:24:32,07,09,1, 11.8,1,1, 2.935, 10562.518, 230.133, 52607.684 20/05/23,05:24:32,08,09,1, 11.8,1,1, 2.935, 10562.498, 230.149, 52607.688 20/05/23,05:24:32,09,09,1, 11.8,1,1, 2.935, 10562.487, 230.078, 52607.642 20/05/23,05:24:32,10,09,1, 11.8,1,1, 2.935, 10562.509, 230.145, 52607.696 20/05/23,05:24:32,11,09,1, 11.8,1,1, 2.935, 10562.503, 230.127, 52607.671 20/05/23,05:24:32,12,09,1, 11.8,1,1, 2.935, 10562.490, 230.086, 52607.640 20/05/23,05:24:32,13,09,1, 11.8,1,1, 2.935, 10562.543, 230.129, 52607.674 20/05/23,05:24:32,14,09,1, 11.8,1,1, 2.935, 10562.536, 230.131, 52607.658 20/05/23,05:24:32,15,09,1, 11.8,1,1, 2.935, 10562.525, 230.098, 52607.639 20/05/23,05:24:32,16,09,1, 11.8,1,1, 2.935, 10562.553, 230.133, 52607.674 20/05/23,05:24:32,17,09,1, 11.8,1,1, 2.935, 10562.554, 230.140, 52607.668 20/05/23,05:24:32,18,09,1, 11.8,1,1, 2.935, 10562.551, 230.116, 52607.651 20/05/23,05:24:32,19,09,1, 11.8,1,1, 2.935, 10562.548, 230.125, 52607.691 20/05/23,05:24:33,00,09,1, 11.9,1,1, 2.937, 10562.642, 230.082, 52607.633 20/05/23,05:24:33,01,09,1, 11.9,1,1, 2.937, 10562.581, 230.146, 52607.674 20/05/23,05:24:33,02,09,1, 11.9,1,1, 2.937, 10562.571, 230.166, 52607.702 20/05/23,05:24:33,03,09,1, 11.9,1,1, 2.937, 10562.587, 230.150, 52607.714 20/05/23,05:24:33,04,09,1, 11.9,1,1, 2.937, 10562.597, 230.137, 52607.674 20/05/23,05:24:33,05,09,1, 11.9,1,1, 2.937, 10562.556, 230.059, 52607.659 20/05/23,05:24:33,06,09,1, 11.9,1,1, 2.937, 10562.589, 230.139, 52607.697 20/05/23,05:24:33,07,09,1, 11.9,1,1, 2.937, 10562.591, 230.119, 52607.669 20/05/23,05:24:33,08,09,1, 11.9,1,1, 2.937, 10562.595, 230.107, 52607.669 20/05/23,05:24:33,09,09,1, 11.9,1,1, 2.937, 10562.605, 230.115, 52607.717 20/05/23,05:24:33,10,09,1, 11.9,1,1, 2.937, 10562.604, 230.127, 52607.707 20/05/23,05:24:33,11,09,1, 11.9,1,1, 2.937, 10562.602, 230.098, 52607.669 20/05/23,05:24:33,12,09,1, 11.9,1,1, 2.937, 10562.626, 230.145, 52607.739 20/05/23,05:24:33,13,09,1, 11.9,1,1, 2.937, 10562.617, 230.127, 52607.709 20/05/23,05:24:33,14,09,1, 11.9,1,1, 2.937, 10562.623, 230.137, 52607.703 20/05/23,05:24:33,15,09,1, 11.9,1,1, 2.937, 10562.617, 230.118, 52607.720 20/05/23,05:24:33,16,09,1, 11.9,1,1, 2.937, 10562.614, 230.114, 52607.657 20/05/23,05:24:33,17,09,1, 11.9,1,1, 2.937, 10562.648, 230.107, 52607.669 20/05/23,05:24:33,18,09,1, 11.9,1,1, 2.937, 10562.658, 230.082, 52607.686 20/05/23,05:24:33,19,09,1, 11.9,1,1, 2.937, 10562.647, 230.082, 52607.633 20/05/23,05:24:34,00,09,1, 11.9,1,1, 2.934, 10562.792, 230.174, 52607.713 20/05/23,05:24:34,01,09,1, 11.9,1,1, 2.934, 10562.651, 230.108, 52607.634 20/05/23,05:24:34,02,09,1, 11.9,1,1, 2.934, 10562.667, 230.145, 52607.655 20/05/23,05:24:34,03,09,1, 11.9,1,1, 2.934, 10562.653, 230.137, 52607.658 20/05/23,05:24:34,04,09,1, 11.9,1,1, 2.934, 10562.682, 230.170, 52607.665 20/05/23,05:24:34,05,09,1, 11.9,1,1, 2.934, 10562.674, 230.160, 52607.668 20/05/23,05:24:34,06,09,1, 11.9,1,1, 2.934, 10562.696, 230.178, 52607.696 20/05/23,05:24:34,07,09,1, 11.9,1,1, 2.934, 10562.695, 230.125, 52607.647 20/05/23,05:24:34,08,09,1, 11.9,1,1, 2.934, 10562.705, 230.140, 52607.684 20/05/23,05:24:34,09,09,1, 11.9,1,1, 2.934, 10562.683, 230.132, 52607.657 20/05/23,05:24:34,10,09,1, 11.9,1,1, 2.934, 10562.726, 230.147, 52607.673 20/05/23,05:24:34,11,09,1, 11.9,1,1, 2.934, 10562.733, 230.136, 52607.663 20/05/23,05:24:34,12,09,1, 11.9,1,1, 2.934, 10562.723, 230.140, 52607.657 20/05/23,05:24:34,13,09,1, 11.9,1,1, 2.934, 10562.755, 230.159, 52607.701 20/05/23,05:24:34,14,09,1, 11.9,1,1, 2.934, 10562.763, 230.161, 52607.695 20/05/23,05:24:34,15,09,1, 11.9,1,1, 2.934, 10562.728, 230.183, 52607.654 20/05/23,05:24:34,16,09,1, 11.9,1,1, 2.934, 10562.768, 230.195, 52607.663 20/05/23,05:24:34,17,09,1, 11.9,1,1, 2.934, 10562.766, 230.169, 52607.676 20/05/23,05:24:34,18,09,1, 11.9,1,1, 2.934, 10562.757, 230.199, 52607.690 20/05/23,05:24:34,19,09,1, 11.9,1,1, 2.934, 10562.796, 230.174, 52607.713 20/05/23,05:24:35,00,10,1, 11.8,1,1, 2.937, 10562.884, 230.185, 52607.708 20/05/23,05:24:35,01,10,1, 11.8,1,1, 2.937, 10562.789, 230.197, 52607.702 20/05/23,05:24:35,02,10,1, 11.8,1,1, 2.937, 10562.780, 230.162, 52607.675 20/05/23,05:24:35,03,10,1, 11.8,1,1, 2.937, 10562.804, 230.161, 52607.673 20/05/23,05:24:35,04,10,1, 11.8,1,1, 2.937, 10562.778, 230.164, 52607.679 20/05/23,05:24:35,05,10,1, 11.8,1,1, 2.937, 10562.772, 230.159, 52607.661 20/05/23,05:24:35,06,10,1, 11.8,1,1, 2.937, 10562.807, 230.187, 52607.715 20/05/23,05:24:35,07,10,1, 11.8,1,1, 2.937, 10562.800, 230.166, 52607.752 20/05/23,05:24:35,08,10,1, 11.8,1,1, 2.937, 10562.815, 230.178, 52607.691 20/05/23,05:24:35,09,10,1, 11.8,1,1, 2.937, 10562.844, 230.225, 52607.690 20/05/23,05:24:35,10,10,1, 11.8,1,1, 2.937, 10562.842, 230.208, 52607.733 20/05/23,05:24:35,11,10,1, 11.8,1,1, 2.937, 10562.843, 230.181, 52607.709 20/05/23,05:24:35,12,10,1, 11.8,1,1, 2.937, 10562.822, 230.130, 52607.716 20/05/23,05:24:35,13,10,1, 11.8,1,1, 2.937, 10562.864, 230.177, 52607.714 20/05/23,05:24:35,14,10,1, 11.8,1,1, 2.937, 10562.868, 230.191, 52607.687 20/05/23,05:24:35,15,10,1, 11.8,1,1, 2.937, 10562.846, 230.156, 52607.666 20/05/23,05:24:35,16,10,1, 11.8,1,1, 2.937, 10562.856, 230.188, 52607.731 20/05/23,05:24:35,17,10,1, 11.8,1,1, 2.937, 10562.875, 230.153, 52607.693 20/05/23,05:24:35,18,10,1, 11.8,1,1, 2.937, 10562.875, 230.172, 52607.709 20/05/23,05:24:35,19,10,1, 11.8,1,1, 2.937, 10562.884, 230.185, 52607.708 20/05/23,05:24:36,00,10,1, 11.9,1,1, 2.938, 10562.959, 230.203, 52607.666 20/05/23,05:24:36,01,10,1, 11.9,1,1, 2.938, 10562.897, 230.210, 52607.697 20/05/23,05:24:36,02,10,1, 11.9,1,1, 2.938, 10562.899, 230.196, 52607.709 20/05/23,05:24:36,03,10,1, 11.9,1,1, 2.938, 10562.906, 230.184, 52607.741 20/05/23,05:24:36,04,10,1, 11.9,1,1, 2.938, 10562.915, 230.164, 52607.670 20/05/23,05:24:36,05,10,1, 11.9,1,1, 2.938, 10562.923, 230.171, 52607.733 20/05/23,05:24:36,06,10,1, 11.9,1,1, 2.938, 10562.912, 230.175, 52607.703 20/05/23,05:24:36,07,10,1, 11.9,1,1, 2.938, 10562.938, 230.167, 52607.695 20/05/23,05:24:36,08,10,1, 11.9,1,1, 2.938, 10562.936, 230.168, 52607.719 20/05/23,05:24:36,09,10,1, 11.9,1,1, 2.938, 10562.958, 230.219, 52607.735 20/05/23,05:24:36,10,10,1, 11.9,1,1, 2.938, 10563.000, 230.182, 52607.725 20/05/23,05:24:36,11,10,1, 11.9,1,1, 2.938, 10562.970, 230.223, 52607.659 20/05/23,05:24:36,12,10,1, 11.9,1,1, 2.938, 10562.960, 230.226, 52607.711 20/05/23,05:24:36,13,10,1, 11.9,1,1, 2.938, 10562.953, 230.207, 52607.695 20/05/23,05:24:36,14,10,1, 11.9,1,1, 2.938, 10562.947, 230.229, 52607.702 20/05/23,05:24:36,15,10,1, 11.9,1,1, 2.938, 10562.980, 230.230, 52607.720 20/05/23,05:24:36,16,10,1, 11.9,1,1, 2.938, 10562.967, 230.197, 52607.667 20/05/23,05:24:36,17,10,1, 11.9,1,1, 2.938, 10562.976, 230.214, 52607.683 20/05/23,05:24:36,18,10,1, 11.9,1,1, 2.938, 10562.954, 230.216, 52607.644 20/05/23,05:24:36,19,10,1, 11.9,1,1, 2.938, 10562.962, 230.203, 52607.666 20/05/23,05:24:37,00,10,1, 11.8,1,1, 2.934, 10563.076, 230.218, 52607.702 20/05/23,05:24:37,01,10,1, 11.8,1,1, 2.934, 10562.988, 230.227, 52607.674 20/05/23,05:24:37,02,10,1, 11.8,1,1, 2.934, 10563.003, 230.206, 52607.696 20/05/23,05:24:37,03,10,1, 11.8,1,1, 2.934, 10562.985, 230.195, 52607.646 20/05/23,05:24:37,04,10,1, 11.8,1,1, 2.934, 10563.012, 230.246, 52607.717 20/05/23,05:24:37,05,10,1, 11.8,1,1, 2.934, 10563.023, 230.215, 52607.678 20/05/23,05:24:37,06,10,1, 11.8,1,1, 2.934, 10562.990, 230.232, 52607.703 20/05/23,05:24:37,07,10,1, 11.8,1,1, 2.934, 10563.018, 230.249, 52607.709 20/05/23,05:24:37,08,10,1, 11.8,1,1, 2.934, 10563.025, 230.233, 52607.717 20/05/23,05:24:37,09,10,1, 11.8,1,1, 2.934, 10563.025, 230.229, 52607.711 20/05/23,05:24:37,10,10,1, 11.8,1,1, 2.934, 10563.021, 230.232, 52607.736 20/05/23,05:24:37,11,10,1, 11.8,1,1, 2.934, 10563.007, 230.198, 52607.704 20/05/23,05:24:37,12,10,1, 11.8,1,1, 2.934, 10563.015, 230.177, 52607.720 20/05/23,05:24:37,13,10,1, 11.8,1,1, 2.934, 10563.019, 230.202, 52607.698 20/05/23,05:24:37,14,10,1, 11.8,1,1, 2.934, 10563.027, 230.204, 52607.725 20/05/23,05:24:37,15,10,1, 11.8,1,1, 2.934, 10563.036, 230.201, 52607.691 20/05/23,05:24:37,16,10,1, 11.8,1,1, 2.934, 10563.065, 230.225, 52607.748 20/05/23,05:24:37,17,10,1, 11.8,1,1, 2.934, 10563.058, 230.214, 52607.720 20/05/23,05:24:37,18,10,1, 11.8,1,1, 2.934, 10563.067, 230.208, 52607.755 20/05/23,05:24:37,19,10,1, 11.8,1,1, 2.934, 10563.083, 230.218, 52607.702 20/05/23,05:24:38,00,08,1, 11.9,1,1, 2.938, 10563.159, 230.225, 52607.738 20/05/23,05:24:38,01,08,1, 11.9,1,1, 2.938, 10563.078, 230.228, 52607.768 20/05/23,05:24:38,02,08,1, 11.9,1,1, 2.938, 10563.096, 230.213, 52607.719 20/05/23,05:24:38,03,08,1, 11.9,1,1, 2.938, 10563.072, 230.232, 52607.722 20/05/23,05:24:38,04,08,1, 11.9,1,1, 2.938, 10563.079, 230.227, 52607.711 20/05/23,05:24:38,05,08,1, 11.9,1,1, 2.938, 10563.076, 230.229, 52607.734 20/05/23,05:24:38,06,08,1, 11.9,1,1, 2.938, 10563.075, 230.236, 52607.745 20/05/23,05:24:38,07,08,1, 11.9,1,1, 2.938, 10563.067, 230.236, 52607.704 20/05/23,05:24:38,08,08,1, 11.9,1,1, 2.938, 10563.121, 230.199, 52607.751 20/05/23,05:24:38,09,08,1, 11.9,1,1, 2.938, 10563.094, 230.230, 52607.750 20/05/23,05:24:38,10,08,1, 11.9,1,1, 2.938, 10563.100, 230.216, 52607.741 20/05/23,05:24:38,11,08,1, 11.9,1,1, 2.938, 10563.095, 230.227, 52607.700 20/05/23,05:24:38,12,08,1, 11.9,1,1, 2.938, 10563.147, 230.253, 52607.802 20/05/23,05:24:38,13,08,1, 11.9,1,1, 2.938, 10563.146, 230.211, 52607.746 20/05/23,05:24:38,14,08,1, 11.9,1,1, 2.938, 10563.125, 230.251, 52607.760 20/05/23,05:24:38,15,08,1, 11.9,1,1, 2.938, 10563.156, 230.220, 52607.746 20/05/23,05:24:38,16,08,1, 11.9,1,1, 2.938, 10563.141, 230.232, 52607.728 20/05/23,05:24:38,17,08,1, 11.9,1,1, 2.938, 10563.160, 230.216, 52607.711 20/05/23,05:24:38,18,08,1, 11.9,1,1, 2.938, 10563.136, 230.216, 52607.778 20/05/23,05:24:38,19,08,1, 11.9,1,1, 2.938, 10563.160, 230.225, 52607.738 20/05/23,05:24:39,00,09,1, 11.9,1,1, 2.937, 10563.251, 230.263, 52607.765 20/05/23,05:24:39,01,09,1, 11.9,1,1, 2.937, 10563.167, 230.258, 52607.778 20/05/23,05:24:39,02,09,1, 11.9,1,1, 2.937, 10563.201, 230.247, 52607.762 20/05/23,05:24:39,03,09,1, 11.9,1,1, 2.937, 10563.165, 230.250, 52607.765 20/05/23,05:24:39,04,09,1, 11.9,1,1, 2.937, 10563.171, 230.257, 52607.761 20/05/23,05:24:39,05,09,1, 11.9,1,1, 2.937, 10563.202, 230.264, 52607.789 20/05/23,05:24:39,06,09,1, 11.9,1,1, 2.937, 10563.181, 230.207, 52607.750 20/05/23,05:24:39,07,09,1, 11.9,1,1, 2.937, 10563.205, 230.244, 52607.737 20/05/23,05:24:39,08,09,1, 11.9,1,1, 2.937, 10563.193, 230.233, 52607.782 20/05/23,05:24:39,09,09,1, 11.9,1,1, 2.937, 10563.194, 230.223, 52607.713 20/05/23,05:24:39,10,09,1, 11.9,1,1, 2.937, 10563.182, 230.219, 52607.709 20/05/23,05:24:39,11,09,1, 11.9,1,1, 2.937, 10563.208, 230.248, 52607.725 20/05/23,05:24:39,12,09,1, 11.9,1,1, 2.937, 10563.197, 230.200, 52607.716 20/05/23,05:24:39,13,09,1, 11.9,1,1, 2.937, 10563.223, 230.223, 52607.714 20/05/23,05:24:39,14,09,1, 11.9,1,1, 2.937, 10563.230, 230.276, 52607.770 20/05/23,05:24:39,15,09,1, 11.9,1,1, 2.937, 10563.242, 230.258, 52607.748 20/05/23,05:24:39,16,09,1, 11.9,1,1, 2.937, 10563.247, 230.275, 52607.720 20/05/23,05:24:39,17,09,1, 11.9,1,1, 2.937, 10563.241, 230.264, 52607.763 20/05/23,05:24:39,18,09,1, 11.9,1,1, 2.937, 10563.245, 230.257, 52607.742 20/05/23,05:24:39,19,09,1, 11.9,1,1, 2.937, 10563.253, 230.263, 52607.765 20/05/23,05:24:40,00,09,1, 11.9,1,1, 2.937, 10563.343, 230.281, 52607.793 20/05/23,05:24:40,01,09,1, 11.9,1,1, 2.937, 10563.259, 230.261, 52607.726 20/05/23,05:24:40,02,09,1, 11.9,1,1, 2.937, 10563.265, 230.245, 52607.747 20/05/23,05:24:40,03,09,1, 11.9,1,1, 2.937, 10563.250, 230.233, 52607.717 20/05/23,05:24:40,04,09,1, 11.9,1,1, 2.937, 10563.278, 230.255, 52607.732 20/05/23,05:24:40,05,09,1, 11.9,1,1, 2.937, 10563.274, 230.260, 52607.742 20/05/23,05:24:40,06,09,1, 11.9,1,1, 2.937, 10563.264, 230.260, 52607.770 20/05/23,05:24:40,07,09,1, 11.9,1,1, 2.937, 10563.277, 230.293, 52607.765 20/05/23,05:24:40,08,09,1, 11.9,1,1, 2.937, 10563.293, 230.265, 52607.740 20/05/23,05:24:40,09,09,1, 11.9,1,1, 2.937, 10563.282, 230.272, 52607.723 20/05/23,05:24:40,10,09,1, 11.9,1,1, 2.937, 10563.291, 230.293, 52607.790 20/05/23,05:24:40,11,09,1, 11.9,1,1, 2.937, 10563.296, 230.246, 52607.753 20/05/23,05:24:40,12,09,1, 11.9,1,1, 2.937, 10563.285, 230.269, 52607.765 20/05/23,05:24:40,13,09,1, 11.9,1,1, 2.937, 10563.304, 230.258, 52607.759 20/05/23,05:24:40,14,09,1, 11.9,1,1, 2.937, 10563.293, 230.233, 52607.739 20/05/23,05:24:40,15,09,1, 11.9,1,1, 2.937, 10563.321, 230.263, 52607.758 20/05/23,05:24:40,16,09,1, 11.9,1,1, 2.937, 10563.327, 230.258, 52607.748 20/05/23,05:24:40,17,09,1, 11.9,1,1, 2.937, 10563.328, 230.243, 52607.766 20/05/23,05:24:40,18,09,1, 11.9,1,1, 2.937, 10563.329, 230.255, 52607.734 20/05/23,05:24:40,19,09,1, 11.9,1,1, 2.937, 10563.349, 230.281, 52607.793 20/05/23,05:24:41,00,09,1, 11.9,1,1, 2.937, 10563.384, 230.285, 52607.721 20/05/23,05:24:41,01,09,1, 11.9,1,1, 2.937, 10563.334, 230.286, 52607.735 20/05/23,05:24:41,02,09,1, 11.9,1,1, 2.937, 10563.343, 230.293, 52607.795 20/05/23,05:24:41,03,09,1, 11.9,1,1, 2.937, 10563.330, 230.259, 52607.779 20/05/23,05:24:41,04,09,1, 11.9,1,1, 2.937, 10563.348, 230.261, 52607.767 20/05/23,05:24:41,05,09,1, 11.9,1,1, 2.937, 10563.379, 230.276, 52607.738 20/05/23,05:24:41,06,09,1, 11.9,1,1, 2.937, 10563.347, 230.271, 52607.765 20/05/23,05:24:41,07,09,1, 11.9,1,1, 2.937, 10563.340, 230.263, 52607.740 20/05/23,05:24:41,08,09,1, 11.9,1,1, 2.937, 10563.360, 230.268, 52607.718 20/05/23,05:24:41,09,09,1, 11.9,1,1, 2.937, 10563.344, 230.269, 52607.714 20/05/23,05:24:41,10,09,1, 11.9,1,1, 2.937, 10563.368, 230.283, 52607.703 20/05/23,05:24:41,11,09,1, 11.9,1,1, 2.937, 10563.376, 230.317, 52607.780 20/05/23,05:24:41,12,09,1, 11.9,1,1, 2.937, 10563.424, 230.291, 52607.745 20/05/23,05:24:41,13,09,1, 11.9,1,1, 2.937, 10563.391, 230.291, 52607.723 20/05/23,05:24:41,14,09,1, 11.9,1,1, 2.937, 10563.390, 230.303, 52607.773 20/05/23,05:24:41,15,09,1, 11.9,1,1, 2.937, 10563.415, 230.308, 52607.803 20/05/23,05:24:41,16,09,1, 11.9,1,1, 2.937, 10563.378, 230.298, 52607.737 20/05/23,05:24:41,17,09,1, 11.9,1,1, 2.937, 10563.373, 230.302, 52607.801 20/05/23,05:24:41,18,09,1, 11.9,1,1, 2.937, 10563.371, 230.286, 52607.745 20/05/23,05:24:41,19,09,1, 11.9,1,1, 2.937, 10563.389, 230.285, 52607.721 20/05/23,05:24:42,00,09,1, 11.9,1,1, 2.933, 10563.476, 230.362, 52607.781 20/05/23,05:24:42,01,09,1, 11.9,1,1, 2.933, 10563.411, 230.303, 52607.779 20/05/23,05:24:42,02,09,1, 11.9,1,1, 2.933, 10563.410, 230.290, 52607.743 20/05/23,05:24:42,03,09,1, 11.9,1,1, 2.933, 10563.402, 230.292, 52607.772 20/05/23,05:24:42,04,09,1, 11.9,1,1, 2.933, 10563.419, 230.316, 52607.768 20/05/23,05:24:42,05,09,1, 11.9,1,1, 2.933, 10563.433, 230.337, 52607.806 20/05/23,05:24:42,06,09,1, 11.9,1,1, 2.933, 10563.415, 230.312, 52607.778 20/05/23,05:24:42,07,09,1, 11.9,1,1, 2.933, 10563.445, 230.338, 52607.822 20/05/23,05:24:42,08,09,1, 11.9,1,1, 2.933, 10563.422, 230.301, 52607.797 20/05/23,05:24:42,09,09,1, 11.9,1,1, 2.933, 10563.427, 230.280, 52607.777 20/05/23,05:24:42,10,09,1, 11.9,1,1, 2.933, 10563.433, 230.298, 52607.787 20/05/23,05:24:42,11,09,1, 11.9,1,1, 2.933, 10563.428, 230.280, 52607.783 20/05/23,05:24:42,12,09,1, 11.9,1,1, 2.933, 10563.411, 230.304, 52607.757 20/05/23,05:24:42,13,09,1, 11.9,1,1, 2.933, 10563.453, 230.300, 52607.759 20/05/23,05:24:42,14,09,1, 11.9,1,1, 2.933, 10563.460, 230.310, 52607.730 20/05/23,05:24:42,15,09,1, 11.9,1,1, 2.933, 10563.421, 230.299, 52607.741 20/05/23,05:24:42,16,09,1, 11.9,1,1, 2.933, 10563.474, 230.343, 52607.799 20/05/23,05:24:42,17,09,1, 11.9,1,1, 2.933, 10563.449, 230.349, 52607.773 20/05/23,05:24:42,18,09,1, 11.9,1,1, 2.933, 10563.438, 230.318, 52607.733 20/05/23,05:24:42,19,09,1, 11.9,1,1, 2.933, 10563.480, 230.362, 52607.781 20/05/23,05:24:43,00,09,1, 11.8,1,1, 2.938, 10563.493, 230.382, 52607.789 20/05/23,05:24:43,01,09,1, 11.8,1,1, 2.938, 10563.440, 230.318, 52607.774 20/05/23,05:24:43,02,09,1, 11.8,1,1, 2.938, 10563.479, 230.363, 52607.766 20/05/23,05:24:43,03,09,1, 11.8,1,1, 2.938, 10563.471, 230.358, 52607.755 20/05/23,05:24:43,04,09,1, 11.8,1,1, 2.938, 10563.476, 230.324, 52607.739 20/05/23,05:24:43,05,09,1, 11.8,1,1, 2.938, 10563.506, 230.322, 52607.750 20/05/23,05:24:43,06,09,1, 11.8,1,1, 2.938, 10563.497, 230.356, 52607.754 20/05/23,05:24:43,07,09,1, 11.8,1,1, 2.938, 10563.478, 230.337, 52607.722 20/05/23,05:24:43,08,09,1, 11.8,1,1, 2.938, 10563.502, 230.367, 52607.750 20/05/23,05:24:43,09,09,1, 11.8,1,1, 2.938, 10563.505, 230.359, 52607.803 20/05/23,05:24:43,10,09,1, 11.8,1,1, 2.938, 10563.524, 230.346, 52607.760 20/05/23,05:24:43,11,09,1, 11.8,1,1, 2.938, 10563.501, 230.380, 52607.772 20/05/23,05:24:43,12,09,1, 11.8,1,1, 2.938, 10563.505, 230.384, 52607.794 20/05/23,05:24:43,13,09,1, 11.8,1,1, 2.938, 10563.499, 230.355, 52607.734 20/05/23,05:24:43,14,09,1, 11.8,1,1, 2.938, 10563.539, 230.366, 52607.792 20/05/23,05:24:43,15,09,1, 11.8,1,1, 2.938, 10563.507, 230.369, 52607.801 20/05/23,05:24:43,16,09,1, 11.8,1,1, 2.938, 10563.494, 230.351, 52607.737 20/05/23,05:24:43,17,09,1, 11.8,1,1, 2.938, 10563.523, 230.385, 52607.788 20/05/23,05:24:43,18,09,1, 11.8,1,1, 2.938, 10563.526, 230.377, 52607.802 20/05/23,05:24:43,19,09,1, 11.8,1,1, 2.938, 10563.496, 230.382, 52607.789 20/05/23,05:24:44,00,10,1, 11.9,1,1, 2.936, 10563.560, 230.419, 52607.716 20/05/23,05:24:44,01,10,1, 11.9,1,1, 2.936, 10563.529, 230.415, 52607.835 20/05/23,05:24:44,02,10,1, 11.9,1,1, 2.936, 10563.518, 230.404, 52607.816 20/05/23,05:24:44,03,10,1, 11.9,1,1, 2.936, 10563.531, 230.370, 52607.763 20/05/23,05:24:44,04,10,1, 11.9,1,1, 2.936, 10563.540, 230.416, 52607.796 20/05/23,05:24:44,05,10,1, 11.9,1,1, 2.936, 10563.545, 230.426, 52607.812 20/05/23,05:24:44,06,10,1, 11.9,1,1, 2.936, 10563.540, 230.389, 52607.812 20/05/23,05:24:44,07,10,1, 11.9,1,1, 2.936, 10563.557, 230.387, 52607.779 20/05/23,05:24:44,08,10,1, 11.9,1,1, 2.936, 10563.526, 230.425, 52607.758 20/05/23,05:24:44,09,10,1, 11.9,1,1, 2.936, 10563.549, 230.382, 52607.770 20/05/23,05:24:44,10,10,1, 11.9,1,1, 2.936, 10563.525, 230.382, 52607.906 20/05/23,05:24:44,11,10,1, 11.9,1,1, 2.936, 10563.516, 230.421, 52607.731 20/05/23,05:24:44,12,10,1, 11.9,1,1, 2.936, 10563.545, 230.397, 52607.807 20/05/23,05:24:44,13,10,1, 11.9,1,1, 2.936, 10563.550, 230.399, 52607.772 20/05/23,05:24:44,14,10,1, 11.9,1,1, 2.936, 10563.555, 230.475, 52607.800 20/05/23,05:24:44,15,10,1, 11.9,1,1, 2.936, 10563.519, 230.404, 52607.793 20/05/23,05:24:44,16,10,1, 11.9,1,1, 2.936, 10563.545, 230.427, 52607.783 20/05/23,05:24:44,17,10,1, 11.9,1,1, 2.936, 10563.552, 230.434, 52607.766 20/05/23,05:24:44,18,10,1, 11.9,1,1, 2.936, 10563.562, 230.427, 52607.756 20/05/23,05:24:44,19,10,1, 11.9,1,1, 2.936, 10563.566, 230.419, 52607.716 20/05/23,05:24:45,00,10,1, 11.9,1,1, 2.937, 10563.651, 230.443, 52607.974 20/05/23,05:24:45,01,10,1, 11.9,1,1, 2.937, 10563.570, 230.393, 52607.804 20/05/23,05:24:45,02,10,1, 11.9,1,1, 2.937, 10563.588, 230.410, 52607.746 20/05/23,05:24:45,03,10,1, 11.9,1,1, 2.937, 10563.597, 230.426, 52607.777 20/05/23,05:24:45,04,10,1, 11.9,1,1, 2.937, 10563.576, 230.421, 52607.764 20/05/23,05:24:45,05,10,1, 11.9,1,1, 2.937, 10563.580, 230.442, 52607.768 20/05/23,05:24:45,06,10,1, 11.9,1,1, 2.937, 10563.608, 230.439, 52607.805 20/05/23,05:24:45,07,10,1, 11.9,1,1, 2.937, 10563.603, 230.448, 52607.814 20/05/23,05:24:45,08,10,1, 11.9,1,1, 2.937, 10563.641, 230.423, 52607.805 20/05/23,05:24:45,09,10,1, 11.9,1,1, 2.937, 10563.601, 230.418, 52607.786 20/05/23,05:24:45,10,10,1, 11.9,1,1, 2.937, 10563.617, 230.428, 52607.691 20/05/23,05:24:45,11,10,1, 11.9,1,1, 2.937, 10563.600, 230.404, 52607.791 20/05/23,05:24:45,12,10,1, 11.9,1,1, 2.937, 10563.594, 230.463, 52607.952 20/05/23,05:24:45,13,10,1, 11.9,1,1, 2.937, 10563.570, 230.440, 52607.756 20/05/23,05:24:45,14,10,1, 11.9,1,1, 2.937, 10563.617, 230.426, 52607.766 20/05/23,05:24:45,15,10,1, 11.9,1,1, 2.937, 10563.626, 230.440, 52607.785 20/05/23,05:24:45,16,10,1, 11.9,1,1, 2.937, 10563.624, 230.438, 52607.807 20/05/23,05:24:45,17,10,1, 11.9,1,1, 2.937, 10563.630, 230.445, 52607.799 20/05/23,05:24:45,18,10,1, 11.9,1,1, 2.937, 10563.647, 230.436, 52607.815 20/05/23,05:24:45,19,10,1, 11.9,1,1, 2.937, 10563.660, 230.443, 52607.974 20/05/23,05:24:46,00,10,1, 11.9,1,1, 2.938, 10563.693, 230.420, 52607.779 20/05/23,05:24:46,01,10,1, 11.9,1,1, 2.938, 10563.608, 230.473, 52607.803 20/05/23,05:24:46,02,10,1, 11.9,1,1, 2.938, 10563.595, 230.477, 52607.750 20/05/23,05:24:46,03,10,1, 11.9,1,1, 2.938, 10563.619, 230.455, 52607.796 20/05/23,05:24:46,04,10,1, 11.9,1,1, 2.938, 10563.648, 230.426, 52607.744 20/05/23,05:24:46,05,10,1, 11.9,1,1, 2.938, 10563.643, 230.435, 52607.782 20/05/23,05:24:46,06,10,1, 11.9,1,1, 2.938, 10563.642, 230.434, 52607.785 20/05/23,05:24:46,07,10,1, 11.9,1,1, 2.938, 10563.655, 230.432, 52607.793 20/05/23,05:24:46,08,10,1, 11.9,1,1, 2.938, 10563.649, 230.449, 52607.788 20/05/23,05:24:46,09,10,1, 11.9,1,1, 2.938, 10563.651, 230.429, 52607.797 20/05/23,05:24:46,10,10,1, 11.9,1,1, 2.938, 10563.675, 230.426, 52607.825 20/05/23,05:24:46,11,10,1, 11.9,1,1, 2.938, 10563.675, 230.450, 52607.819 20/05/23,05:24:46,12,10,1, 11.9,1,1, 2.938, 10563.644, 230.446, 52607.817 20/05/23,05:24:46,13,10,1, 11.9,1,1, 2.938, 10563.675, 230.418, 52607.840 20/05/23,05:24:46,14,10,1, 11.9,1,1, 2.938, 10563.660, 230.476, 52607.832 20/05/23,05:24:46,15,10,1, 11.9,1,1, 2.938, 10563.669, 230.466, 52607.828 20/05/23,05:24:46,16,10,1, 11.9,1,1, 2.938, 10563.668, 230.425, 52607.814 20/05/23,05:24:46,17,10,1, 11.9,1,1, 2.938, 10563.692, 230.415, 52607.825 20/05/23,05:24:46,18,10,1, 11.9,1,1, 2.938, 10563.654, 230.409, 52607.762 20/05/23,05:24:46,19,10,1, 11.9,1,1, 2.938, 10563.699, 230.420, 52607.779 20/05/23,05:24:47,00,10,1, 11.9,1,1, 2.937, 10563.768, 230.459, 52607.841 20/05/23,05:24:47,01,10,1, 11.9,1,1, 2.937, 10563.670, 230.424, 52607.800 20/05/23,05:24:47,02,10,1, 11.9,1,1, 2.937, 10563.686, 230.453, 52607.839 20/05/23,05:24:47,03,10,1, 11.9,1,1, 2.937, 10563.722, 230.480, 52607.841 20/05/23,05:24:47,04,10,1, 11.9,1,1, 2.937, 10563.697, 230.473, 52607.893 20/05/23,05:24:47,05,10,1, 11.9,1,1, 2.937, 10563.710, 230.423, 52607.859 20/05/23,05:24:47,06,10,1, 11.9,1,1, 2.937, 10563.709, 230.458, 52607.869 20/05/23,05:24:47,07,10,1, 11.9,1,1, 2.937, 10563.721, 230.446, 52607.865 20/05/23,05:24:47,08,10,1, 11.9,1,1, 2.937, 10563.738, 230.416, 52607.807 20/05/23,05:24:47,09,10,1, 11.9,1,1, 2.937, 10563.714, 230.431, 52607.767 20/05/23,05:24:47,10,10,1, 11.9,1,1, 2.937, 10563.699, 230.445, 52607.791 20/05/23,05:24:47,11,10,1, 11.9,1,1, 2.937, 10563.722, 230.405, 52607.798 20/05/23,05:24:47,12,10,1, 11.9,1,1, 2.937, 10563.741, 230.420, 52607.791 20/05/23,05:24:47,13,10,1, 11.9,1,1, 2.937, 10563.742, 230.430, 52607.821 20/05/23,05:24:47,14,10,1, 11.9,1,1, 2.937, 10563.770, 230.440, 52607.861 20/05/23,05:24:47,15,10,1, 11.9,1,1, 2.937, 10563.738, 230.434, 52607.796 20/05/23,05:24:47,16,10,1, 11.9,1,1, 2.937, 10563.746, 230.456, 52607.815 20/05/23,05:24:47,17,10,1, 11.9,1,1, 2.937, 10563.742, 230.436, 52607.808 20/05/23,05:24:47,18,10,1, 11.9,1,1, 2.937, 10563.730, 230.426, 52607.853 20/05/23,05:24:47,19,10,1, 11.9,1,1, 2.937, 10563.772, 230.459, 52607.841 20/05/23,05:24:48,00,09,1, 11.8,1,1, 2.937, 10563.818, 230.421, 52607.826 20/05/23,05:24:48,01,09,1, 11.8,1,1, 2.937, 10563.764, 230.445, 52607.818 20/05/23,05:24:48,02,09,1, 11.8,1,1, 2.937, 10563.736, 230.429, 52607.812 20/05/23,05:24:48,03,09,1, 11.8,1,1, 2.937, 10563.758, 230.430, 52607.824 20/05/23,05:24:48,04,09,1, 11.8,1,1, 2.937, 10563.779, 230.415, 52607.802 20/05/23,05:24:48,05,09,1, 11.8,1,1, 2.937, 10563.785, 230.439, 52607.823 20/05/23,05:24:48,06,09,1, 11.8,1,1, 2.937, 10563.799, 230.424, 52607.820 20/05/23,05:24:48,07,09,1, 11.8,1,1, 2.937, 10563.773, 230.414, 52607.830 20/05/23,05:24:48,08,09,1, 11.8,1,1, 2.937, 10563.768, 230.445, 52607.832 20/05/23,05:24:48,09,09,1, 11.8,1,1, 2.937, 10563.763, 230.436, 52607.800 20/05/23,05:24:48,10,09,1, 11.8,1,1, 2.937, 10563.790, 230.436, 52607.834 20/05/23,05:24:48,11,09,1, 11.8,1,1, 2.937, 10563.825, 230.454, 52607.860 20/05/23,05:24:48,12,09,1, 11.8,1,1, 2.937, 10563.807, 230.450, 52607.837 20/05/23,05:24:48,13,09,1, 11.8,1,1, 2.937, 10563.807, 230.447, 52607.845 20/05/23,05:24:48,14,09,1, 11.8,1,1, 2.937, 10563.811, 230.409, 52607.801 20/05/23,05:24:48,15,09,1, 11.8,1,1, 2.937, 10563.773, 230.398, 52607.821 20/05/23,05:24:48,16,09,1, 11.8,1,1, 2.937, 10563.791, 230.408, 52607.879 20/05/23,05:24:48,17,09,1, 11.8,1,1, 2.937, 10563.813, 230.418, 52607.787 20/05/23,05:24:48,18,09,1, 11.8,1,1, 2.937, 10563.805, 230.439, 52607.810 20/05/23,05:24:48,19,09,1, 11.8,1,1, 2.937, 10563.819, 230.421, 52607.826 20/05/23,05:24:49,00,09,1, 11.9,1,1, 2.939, 10563.852, 230.408, 52607.806 20/05/23,05:24:49,01,09,1, 11.9,1,1, 2.939, 10563.816, 230.440, 52607.822 20/05/23,05:24:49,02,09,1, 11.9,1,1, 2.939, 10563.810, 230.443, 52607.809 20/05/23,05:24:49,03,09,1, 11.9,1,1, 2.939, 10563.821, 230.437, 52607.825 20/05/23,05:24:49,04,09,1, 11.9,1,1, 2.939, 10563.826, 230.463, 52607.895 20/05/23,05:24:49,05,09,1, 11.9,1,1, 2.939, 10563.840, 230.430, 52607.808 20/05/23,05:24:49,06,09,1, 11.9,1,1, 2.939, 10563.849, 230.389, 52607.822 20/05/23,05:24:49,07,09,1, 11.9,1,1, 2.939, 10563.829, 230.412, 52607.808 20/05/23,05:24:49,08,09,1, 11.9,1,1, 2.939, 10563.827, 230.388, 52607.785 20/05/23,05:24:49,09,09,1, 11.9,1,1, 2.939, 10563.841, 230.388, 52607.815 20/05/23,05:24:49,10,09,1, 11.9,1,1, 2.939, 10563.831, 230.392, 52607.819 20/05/23,05:24:49,11,09,1, 11.9,1,1, 2.939, 10563.878, 230.411, 52607.783 20/05/23,05:24:49,12,09,1, 11.9,1,1, 2.939, 10563.846, 230.406, 52607.813 20/05/23,05:24:49,13,09,1, 11.9,1,1, 2.939, 10563.840, 230.433, 52607.841 20/05/23,05:24:49,14,09,1, 11.9,1,1, 2.939, 10563.879, 230.426, 52607.816 20/05/23,05:24:49,15,09,1, 11.9,1,1, 2.939, 10563.886, 230.448, 52607.864 20/05/23,05:24:49,16,09,1, 11.9,1,1, 2.939, 10563.855, 230.426, 52608.086 20/05/23,05:24:49,17,09,1, 11.9,1,1, 2.939, 10563.886, 230.382, 52607.763 20/05/23,05:24:49,18,09,1, 11.9,1,1, 2.939, 10563.870, 230.387, 52607.767 20/05/23,05:24:49,19,09,1, 11.9,1,1, 2.939, 10563.856, 230.408, 52607.806 20/05/23,05:24:50,00,09,1, 11.8,1,1, 2.935, 10563.885, 230.425, 52607.898 20/05/23,05:24:50,01,09,1, 11.8,1,1, 2.935, 10563.853, 230.392, 52607.830 20/05/23,05:24:50,02,09,1, 11.8,1,1, 2.935, 10563.884, 230.417, 52607.827 20/05/23,05:24:50,03,09,1, 11.8,1,1, 2.935, 10563.858, 230.421, 52607.802 20/05/23,05:24:50,04,09,1, 11.8,1,1, 2.935, 10563.857, 230.392, 52607.804 20/05/23,05:24:50,05,09,1, 11.8,1,1, 2.935, 10563.873, 230.403, 52607.804 20/05/23,05:24:50,06,09,1, 11.8,1,1, 2.935, 10563.880, 230.412, 52607.847 20/05/23,05:24:50,07,09,1, 11.8,1,1, 2.935, 10563.899, 230.375, 52607.807 20/05/23,05:24:50,08,09,1, 11.8,1,1, 2.935, 10563.905, 230.434, 52607.843 20/05/23,05:24:50,09,09,1, 11.8,1,1, 2.935, 10563.866, 230.410, 52607.826 20/05/23,05:24:50,10,09,1, 11.8,1,1, 2.935, 10563.900, 230.406, 52607.834 20/05/23,05:24:50,11,09,1, 11.8,1,1, 2.935, 10563.871, 230.383, 52607.816 20/05/23,05:24:50,12,09,1, 11.8,1,1, 2.935, 10563.905, 230.422, 52607.888 20/05/23,05:24:50,13,09,1, 11.8,1,1, 2.935, 10563.879, 230.401, 52607.771 20/05/23,05:24:50,14,09,1, 11.8,1,1, 2.935, 10563.883, 230.386, 52607.813 20/05/23,05:24:50,15,09,1, 11.8,1,1, 2.935, 10563.896, 230.430, 52607.820 20/05/23,05:24:50,16,09,1, 11.8,1,1, 2.935, 10563.885, 230.418, 52607.804 20/05/23,05:24:50,17,09,1, 11.8,1,1, 2.935, 10563.869, 230.408, 52607.771 20/05/23,05:24:50,18,09,1, 11.8,1,1, 2.935, 10563.912, 230.403, 52607.735 20/05/23,05:24:50,19,09,1, 11.8,1,1, 2.935, 10563.893, 230.425, 52607.898 20/05/23,05:24:51,00,09,1, 11.9,1,1, 2.936, 10563.918, 230.373, 52607.824 20/05/23,05:24:51,01,09,1, 11.9,1,1, 2.936, 10563.863, 230.390, 52607.827 20/05/23,05:24:51,02,09,1, 11.9,1,1, 2.936, 10563.886, 230.437, 52607.868 20/05/23,05:24:51,03,09,1, 11.9,1,1, 2.936, 10563.871, 230.382, 52607.843 20/05/23,05:24:51,04,09,1, 11.9,1,1, 2.936, 10563.903, 230.421, 52607.882 20/05/23,05:24:51,05,09,1, 11.9,1,1, 2.936, 10563.901, 230.377, 52607.817 20/05/23,05:24:51,06,09,1, 11.9,1,1, 2.936, 10563.881, 230.357, 52607.775 20/05/23,05:24:51,07,09,1, 11.9,1,1, 2.936, 10563.897, 230.363, 52607.839 20/05/23,05:24:51,08,09,1, 11.9,1,1, 2.936, 10563.901, 230.343, 52607.834 20/05/23,05:24:51,09,09,1, 11.9,1,1, 2.936, 10563.884, 230.379, 52607.814 20/05/23,05:24:51,10,09,1, 11.9,1,1, 2.936, 10563.908, 230.388, 52607.829 20/05/23,05:24:51,11,09,1, 11.9,1,1, 2.936, 10563.906, 230.418, 52607.854 20/05/23,05:24:51,12,09,1, 11.9,1,1, 2.936, 10563.928, 230.373, 52607.839 20/05/23,05:24:51,13,09,1, 11.9,1,1, 2.936, 10563.942, 230.457, 52607.918 20/05/23,05:24:51,14,09,1, 11.9,1,1, 2.936, 10563.912, 230.413, 52607.859 20/05/23,05:24:51,15,09,1, 11.9,1,1, 2.936, 10563.914, 230.382, 52607.869 20/05/23,05:24:51,16,09,1, 11.9,1,1, 2.936, 10563.926, 230.404, 52607.842 20/05/23,05:24:51,17,09,1, 11.9,1,1, 2.936, 10563.900, 230.401, 52607.822 20/05/23,05:24:51,18,09,1, 11.9,1,1, 2.936, 10563.925, 230.395, 52607.882 20/05/23,05:24:51,19,09,1, 11.9,1,1, 2.936, 10563.927, 230.373, 52607.824 20/05/23,05:24:52,00,09,1, 11.8,1,1, 2.937, 10564.010, 230.402, 52607.845 20/05/23,05:24:52,01,09,1, 11.8,1,1, 2.937, 10563.921, 230.368, 52607.840 20/05/23,05:24:52,02,09,1, 11.8,1,1, 2.937, 10563.912, 230.351, 52607.882 20/05/23,05:24:52,03,09,1, 11.8,1,1, 2.937, 10563.940, 230.379, 52607.859 20/05/23,05:24:52,04,09,1, 11.8,1,1, 2.937, 10563.941, 230.402, 52607.859 20/05/23,05:24:52,05,09,1, 11.8,1,1, 2.937, 10563.961, 230.419, 52607.893 20/05/23,05:24:52,06,09,1, 11.8,1,1, 2.937, 10563.954, 230.388, 52607.888 20/05/23,05:24:52,07,09,1, 11.8,1,1, 2.937, 10563.936, 230.356, 52607.860 20/05/23,05:24:52,08,09,1, 11.8,1,1, 2.937, 10563.963, 230.403, 52607.875 20/05/23,05:24:52,09,09,1, 11.8,1,1, 2.937, 10564.004, 230.423, 52607.869 20/05/23,05:24:52,10,09,1, 11.8,1,1, 2.937, 10563.968, 230.353, 52607.847 20/05/23,05:24:52,11,09,1, 11.8,1,1, 2.937, 10563.968, 230.382, 52607.897 20/05/23,05:24:52,12,09,1, 11.8,1,1, 2.937, 10563.965, 230.351, 52607.886 20/05/23,05:24:52,13,09,1, 11.8,1,1, 2.937, 10563.996, 230.374, 52607.850 20/05/23,05:24:52,14,09,1, 11.8,1,1, 2.937, 10564.001, 230.391, 52607.895 20/05/23,05:24:52,15,09,1, 11.8,1,1, 2.937, 10563.979, 230.373, 52607.879 20/05/23,05:24:52,16,09,1, 11.8,1,1, 2.937, 10564.013, 230.382, 52607.920 20/05/23,05:24:52,17,09,1, 11.8,1,1, 2.937, 10564.001, 230.387, 52607.843 20/05/23,05:24:52,18,09,1, 11.8,1,1, 2.937, 10564.056, 230.400, 52607.834 20/05/23,05:24:52,19,09,1, 11.8,1,1, 2.937, 10564.015, 230.402, 52607.845 20/05/23,05:24:53,00,09,1, 11.8,1,1, 2.936, 10564.085, 230.393, 52607.909 20/05/23,05:24:53,01,09,1, 11.8,1,1, 2.936, 10564.020, 230.418, 52607.866 20/05/23,05:24:53,02,09,1, 11.8,1,1, 2.936, 10564.034, 230.409, 52607.860 20/05/23,05:24:53,03,09,1, 11.8,1,1, 2.936, 10564.024, 230.416, 52607.891 20/05/23,05:24:53,04,09,1, 11.8,1,1, 2.936, 10564.035, 230.402, 52607.912 20/05/23,05:24:53,05,09,1, 11.8,1,1, 2.936, 10564.037, 230.357, 52607.896 20/05/23,05:24:53,06,09,1, 11.8,1,1, 2.936, 10564.039, 230.380, 52607.868 20/05/23,05:24:53,07,09,1, 11.8,1,1, 2.936, 10564.048, 230.389, 52607.919 20/05/23,05:24:53,08,09,1, 11.8,1,1, 2.936, 10564.035, 230.359, 52607.850 20/05/23,05:24:53,09,09,1, 11.8,1,1, 2.936, 10564.049, 230.374, 52607.896 20/05/23,05:24:53,10,09,1, 11.8,1,1, 2.936, 10564.049, 230.377, 52607.932 20/05/23,05:24:53,11,09,1, 11.8,1,1, 2.936, 10564.052, 230.388, 52607.900 20/05/23,05:24:53,12,09,1, 11.8,1,1, 2.936, 10564.072, 230.419, 52607.898 20/05/23,05:24:53,13,09,1, 11.8,1,1, 2.936, 10564.073, 230.390, 52607.926 20/05/23,05:24:53,14,09,1, 11.8,1,1, 2.936, 10564.074, 230.404, 52607.913 20/05/23,05:24:53,15,09,1, 11.8,1,1, 2.936, 10564.101, 230.398, 52607.946 20/05/23,05:24:53,16,09,1, 11.8,1,1, 2.936, 10564.086, 230.401, 52607.927 20/05/23,05:24:53,17,09,1, 11.8,1,1, 2.936, 10564.077, 230.380, 52607.897 20/05/23,05:24:53,18,09,1, 11.8,1,1, 2.936, 10564.087, 230.363, 52607.870 20/05/23,05:24:53,19,09,1, 11.8,1,1, 2.936, 10564.086, 230.393, 52607.909 20/05/23,05:24:54,00,09,1, 11.9,1,1, 2.939, 10564.135, 230.385, 52607.928 20/05/23,05:24:54,01,09,1, 11.9,1,1, 2.939, 10564.090, 230.340, 52607.897 20/05/23,05:24:54,02,09,1, 11.9,1,1, 2.939, 10564.103, 230.361, 52607.958 20/05/23,05:24:54,03,09,1, 11.9,1,1, 2.939, 10564.079, 230.406, 52607.943 20/05/23,05:24:54,04,09,1, 11.9,1,1, 2.939, 10564.104, 230.384, 52607.928 20/05/23,05:24:54,05,09,1, 11.9,1,1, 2.939, 10564.094, 230.395, 52607.959 20/05/23,05:24:54,06,09,1, 11.9,1,1, 2.939, 10564.150, 230.404, 52607.939 20/05/23,05:24:54,07,09,1, 11.9,1,1, 2.939, 10564.083, 230.385, 52607.942 20/05/23,05:24:54,08,09,1, 11.9,1,1, 2.939, 10564.112, 230.379, 52607.906 20/05/23,05:24:54,09,09,1, 11.9,1,1, 2.939, 10564.131, 230.392, 52607.928 20/05/23,05:24:54,10,09,1, 11.9,1,1, 2.939, 10564.128, 230.347, 52607.875 20/05/23,05:24:54,11,09,1, 11.9,1,1, 2.939, 10564.167, 230.355, 52607.672 20/05/23,05:24:54,12,09,1, 11.9,1,1, 2.939, 10564.150, 230.338, 52607.850 20/05/23,05:24:54,13,09,1, 11.9,1,1, 2.939, 10564.130, 230.338, 52607.840 20/05/23,05:24:54,14,09,1, 11.9,1,1, 2.939, 10564.139, 230.349, 52607.621 20/05/23,05:24:54,15,09,1, 11.9,1,1, 2.939, 10564.099, 230.376, 52607.957 20/05/23,05:24:54,16,09,1, 11.9,1,1, 2.939, 10564.135, 230.405, 52608.015 20/05/23,05:24:54,17,09,1, 11.9,1,1, 2.939, 10564.106, 230.386, 52607.973 20/05/23,05:24:54,18,09,1, 11.9,1,1, 2.939, 10564.142, 230.438, 52607.966 20/05/23,05:24:54,19,09,1, 11.9,1,1, 2.939, 10564.139, 230.385, 52607.928 20/05/23,05:24:55,00,10,1, 11.9,1,1, 2.937, 10564.202, 230.390, 52607.937 20/05/23,05:24:55,01,10,1, 11.9,1,1, 2.937, 10564.133, 230.408, 52607.934 20/05/23,05:24:55,02,10,1, 11.9,1,1, 2.937, 10564.148, 230.384, 52607.907 20/05/23,05:24:55,03,10,1, 11.9,1,1, 2.937, 10564.153, 230.359, 52607.928 20/05/23,05:24:55,04,10,1, 11.9,1,1, 2.937, 10564.172, 230.367, 52607.921 20/05/23,05:24:55,05,10,1, 11.9,1,1, 2.937, 10564.174, 230.389, 52607.936 20/05/23,05:24:55,06,10,1, 11.9,1,1, 2.937, 10564.172, 230.345, 52607.801 20/05/23,05:24:55,07,10,1, 11.9,1,1, 2.937, 10564.206, 230.417, 52607.993 20/05/23,05:24:55,08,10,1, 11.9,1,1, 2.937, 10564.202, 230.360, 52607.897 20/05/23,05:24:55,09,10,1, 11.9,1,1, 2.937, 10564.202, 230.399, 52607.971 20/05/23,05:24:55,10,10,1, 11.9,1,1, 2.937, 10564.178, 230.367, 52607.933 20/05/23,05:24:55,11,10,1, 11.9,1,1, 2.937, 10564.227, 230.411, 52607.973 20/05/23,05:24:55,12,10,1, 11.9,1,1, 2.937, 10564.191, 230.354, 52607.935 20/05/23,05:24:55,13,10,1, 11.9,1,1, 2.937, 10564.206, 230.399, 52608.002 20/05/23,05:24:55,14,10,1, 11.9,1,1, 2.937, 10564.230, 230.377, 52607.948 20/05/23,05:24:55,15,10,1, 11.9,1,1, 2.937, 10564.225, 230.363, 52607.911 20/05/23,05:24:55,16,10,1, 11.9,1,1, 2.937, 10564.224, 230.361, 52607.917 20/05/23,05:24:55,17,10,1, 11.9,1,1, 2.937, 10564.235, 230.410, 52607.977 20/05/23,05:24:55,18,10,1, 11.9,1,1, 2.937, 10564.227, 230.365, 52607.950 20/05/23,05:24:55,19,10,1, 11.9,1,1, 2.937, 10564.209, 230.390, 52607.937 20/05/23,05:24:56,00,10,1, 11.8,1,1, 2.939, 10564.286, 230.396, 52607.986 20/05/23,05:24:56,01,10,1, 11.8,1,1, 2.939, 10564.216, 230.354, 52607.965 20/05/23,05:24:56,02,10,1, 11.8,1,1, 2.939, 10564.241, 230.413, 52607.992 20/05/23,05:24:56,03,10,1, 11.8,1,1, 2.939, 10564.241, 230.389, 52607.986 20/05/23,05:24:56,04,10,1, 11.8,1,1, 2.939, 10564.226, 230.382, 52607.972 20/05/23,05:24:56,05,10,1, 11.8,1,1, 2.939, 10564.231, 230.382, 52607.952 20/05/23,05:24:56,06,10,1, 11.8,1,1, 2.939, 10564.244, 230.395, 52607.951 20/05/23,05:24:56,07,10,1, 11.8,1,1, 2.939, 10564.233, 230.375, 52607.920 20/05/23,05:24:56,08,10,1, 11.8,1,1, 2.939, 10564.227, 230.355, 52607.920 20/05/23,05:24:56,09,10,1, 11.8,1,1, 2.939, 10564.236, 230.379, 52607.935 20/05/23,05:24:56,10,10,1, 11.8,1,1, 2.939, 10564.238, 230.353, 52607.952 20/05/23,05:24:56,11,10,1, 11.8,1,1, 2.939, 10564.230, 230.394, 52607.880 20/05/23,05:24:56,12,10,1, 11.8,1,1, 2.939, 10564.233, 230.381, 52607.954 20/05/23,05:24:56,13,10,1, 11.8,1,1, 2.939, 10564.247, 230.373, 52607.924 20/05/23,05:24:56,14,10,1, 11.8,1,1, 2.939, 10564.243, 230.383, 52607.953 20/05/23,05:24:56,15,10,1, 11.8,1,1, 2.939, 10564.254, 230.431, 52607.990 20/05/23,05:24:56,16,10,1, 11.8,1,1, 2.939, 10564.260, 230.444, 52607.978 20/05/23,05:24:56,17,10,1, 11.8,1,1, 2.939, 10564.282, 230.395, 52607.946 20/05/23,05:24:56,18,10,1, 11.8,1,1, 2.939, 10564.270, 230.420, 52607.981 20/05/23,05:24:56,19,10,1, 11.8,1,1, 2.939, 10564.292, 230.396, 52607.986 20/05/23,05:24:57,00,10,1, 11.9,1,1, 2.938, 10564.344, 230.418, 52608.027 20/05/23,05:24:57,01,10,1, 11.9,1,1, 2.938, 10564.278, 230.394, 52607.981 20/05/23,05:24:57,02,10,1, 11.9,1,1, 2.938, 10564.278, 230.417, 52607.985 20/05/23,05:24:57,03,10,1, 11.9,1,1, 2.938, 10564.266, 230.326, 52607.915 20/05/23,05:24:57,04,10,1, 11.9,1,1, 2.938, 10564.288, 230.391, 52607.964 20/05/23,05:24:57,05,10,1, 11.9,1,1, 2.938, 10564.314, 230.379, 52607.972 20/05/23,05:24:57,06,10,1, 11.9,1,1, 2.938, 10564.298, 230.323, 52607.925 20/05/23,05:24:57,07,10,1, 11.9,1,1, 2.938, 10564.320, 230.391, 52607.951 20/05/23,05:24:57,08,10,1, 11.9,1,1, 2.938, 10564.316, 230.394, 52607.944 20/05/23,05:24:57,09,10,1, 11.9,1,1, 2.938, 10564.318, 230.390, 52607.953 20/05/23,05:24:57,10,10,1, 11.9,1,1, 2.938, 10564.310, 230.408, 52608.000 20/05/23,05:24:57,11,10,1, 11.9,1,1, 2.938, 10564.313, 230.400, 52608.003 20/05/23,05:24:57,12,10,1, 11.9,1,1, 2.938, 10564.332, 230.373, 52607.947 20/05/23,05:24:57,13,10,1, 11.9,1,1, 2.938, 10564.305, 230.355, 52607.938 20/05/23,05:24:57,14,10,1, 11.9,1,1, 2.938, 10564.321, 230.393, 52607.989 20/05/23,05:24:57,15,10,1, 11.9,1,1, 2.938, 10564.330, 230.379, 52607.983 20/05/23,05:24:57,16,10,1, 11.9,1,1, 2.938, 10564.308, 230.350, 52607.942 20/05/23,05:24:57,17,10,1, 11.9,1,1, 2.938, 10564.312, 230.356, 52607.904 20/05/23,05:24:57,18,10,1, 11.9,1,1, 2.938, 10564.341, 230.369, 52607.955 20/05/23,05:24:57,19,10,1, 11.9,1,1, 2.938, 10564.351, 230.418, 52608.027 20/05/23,05:24:58,00,11,1, 11.8,1,1, 2.941, 10564.377, 230.386, 52608.034 20/05/23,05:24:58,01,11,1, 11.8,1,1, 2.941, 10564.332, 230.384, 52607.974 20/05/23,05:24:58,02,11,1, 11.8,1,1, 2.941, 10564.319, 230.353, 52607.962 20/05/23,05:24:58,03,11,1, 11.8,1,1, 2.941, 10564.364, 230.384, 52608.006 20/05/23,05:24:58,04,11,1, 11.8,1,1, 2.941, 10564.368, 230.419, 52607.943 20/05/23,05:24:58,05,11,1, 11.8,1,1, 2.941, 10564.356, 230.348, 52607.969 20/05/23,05:24:58,06,11,1, 11.8,1,1, 2.941, 10564.360, 230.327, 52607.930 20/05/23,05:24:58,07,11,1, 11.8,1,1, 2.941, 10564.362, 230.394, 52607.990 20/05/23,05:24:58,08,11,1, 11.8,1,1, 2.941, 10564.367, 230.353, 52607.962 20/05/23,05:24:58,09,11,1, 11.8,1,1, 2.941, 10564.359, 230.379, 52608.011 20/05/23,05:24:58,10,11,1, 11.8,1,1, 2.941, 10564.388, 230.364, 52608.006 20/05/23,05:24:58,11,11,1, 11.8,1,1, 2.941, 10564.383, 230.382, 52607.992 20/05/23,05:24:58,12,11,1, 11.8,1,1, 2.941, 10564.368, 230.330, 52607.942 20/05/23,05:24:58,13,11,1, 11.8,1,1, 2.941, 10564.361, 230.366, 52608.001 20/05/23,05:24:58,14,11,1, 11.8,1,1, 2.941, 10564.401, 230.410, 52608.046 20/05/23,05:24:58,15,11,1, 11.8,1,1, 2.941, 10564.378, 230.373, 52607.997 20/05/23,05:24:58,16,11,1, 11.8,1,1, 2.941, 10564.384, 230.362, 52607.956 20/05/23,05:24:58,17,11,1, 11.8,1,1, 2.941, 10564.401, 230.386, 52607.997 20/05/23,05:24:58,18,11,1, 11.8,1,1, 2.941, 10564.365, 230.354, 52608.026 20/05/23,05:24:58,19,11,1, 11.8,1,1, 2.941, 10564.383, 230.386, 52608.034 20/05/23,05:24:59,00,10,1, 11.9,1,1, 2.936, 10564.377, 230.384, 52608.037 20/05/23,05:24:59,01,10,1, 11.9,1,1, 2.936, 10564.375, 230.354, 52608.006 20/05/23,05:24:59,02,10,1, 11.9,1,1, 2.936, 10564.391, 230.350, 52608.028 20/05/23,05:24:59,03,10,1, 11.9,1,1, 2.936, 10564.381, 230.347, 52608.014 20/05/23,05:24:59,04,10,1, 11.9,1,1, 2.936, 10564.390, 230.371, 52607.984 20/05/23,05:24:59,05,10,1, 11.9,1,1, 2.936, 10564.391, 230.358, 52608.011 20/05/23,05:24:59,06,10,1, 11.9,1,1, 2.936, 10564.414, 230.362, 52608.040 20/05/23,05:24:59,07,10,1, 11.9,1,1, 2.936, 10564.420, 230.395, 52608.062 20/05/23,05:24:59,08,10,1, 11.9,1,1, 2.936, 10564.394, 230.358, 52608.006 20/05/23,05:24:59,09,10,1, 11.9,1,1, 2.936, 10564.422, 230.407, 52608.068 20/05/23,05:24:59,10,10,1, 11.9,1,1, 2.936, 10564.395, 230.418, 52608.050 20/05/23,05:24:59,11,10,1, 11.9,1,1, 2.936, 10564.401, 230.332, 52608.023 20/05/23,05:24:59,12,10,1, 11.9,1,1, 2.936, 10564.386, 230.355, 52608.020 20/05/23,05:24:59,13,10,1, 11.9,1,1, 2.936, 10564.372, 230.372, 52608.007 20/05/23,05:24:59,14,10,1, 11.9,1,1, 2.936, 10564.386, 230.376, 52608.035 20/05/23,05:24:59,15,10,1, 11.9,1,1, 2.936, 10564.389, 230.340, 52608.016 20/05/23,05:24:59,16,10,1, 11.9,1,1, 2.936, 10564.388, 230.368, 52608.029 20/05/23,05:24:59,17,10,1, 11.9,1,1, 2.936, 10564.385, 230.341, 52607.984 20/05/23,05:24:59,18,10,1, 11.9,1,1, 2.936, 10564.388, 230.339, 52607.987 20/05/23,05:24:59,19,10,1, 11.9,1,1, 2.936, 10564.380, 230.384, 52608.037 20/05/23,05:25:00,00,10,1, 11.8,1,1, 2.938, 10564.436, 230.375, 52608.090 20/05/23,05:25:00,01,10,1, 11.8,1,1, 2.938, 10564.411, 230.366, 52608.074 20/05/23,05:25:00,02,10,1, 11.8,1,1, 2.938, 10564.404, 230.396, 52608.061 20/05/23,05:25:00,03,10,1, 11.8,1,1, 2.938, 10564.376, 230.363, 52608.029 20/05/23,05:25:00,04,10,1, 11.8,1,1, 2.938, 10564.383, 230.387, 52608.080 20/05/23,05:25:00,05,10,1, 11.8,1,1, 2.938, 10564.372, 230.365, 52608.057 20/05/23,05:25:00,06,10,1, 11.8,1,1, 2.938, 10564.394, 230.351, 52608.040 20/05/23,05:25:00,07,10,1, 11.8,1,1, 2.938, 10564.384, 230.368, 52608.053 20/05/23,05:25:00,08,10,1, 11.8,1,1, 2.938, 10564.383, 230.376, 52608.043 20/05/23,05:25:00,09,10,1, 11.8,1,1, 2.938, 10564.398, 230.374, 52608.026 20/05/23,05:25:00,10,10,1, 11.8,1,1, 2.938, 10564.402, 230.356, 52608.039 20/05/23,05:25:00,11,10,1, 11.8,1,1, 2.938, 10564.397, 230.331, 52608.040 20/05/23,05:25:00,12,10,1, 11.8,1,1, 2.938, 10564.417, 230.383, 52608.081 20/05/23,05:25:00,13,10,1, 11.8,1,1, 2.938, 10564.420, 230.348, 52608.059 20/05/23,05:25:00,14,10,1, 11.8,1,1, 2.938, 10564.413, 230.404, 52608.085 20/05/23,05:25:00,15,10,1, 11.8,1,1, 2.938, 10564.423, 230.382, 52608.115 20/05/23,05:25:00,16,10,1, 11.8,1,1, 2.938, 10564.453, 230.413, 52608.105 20/05/23,05:25:00,17,10,1, 11.8,1,1, 2.938, 10564.403, 230.346, 52608.061 20/05/23,05:25:00,18,10,1, 11.8,1,1, 2.938, 10564.421, 230.388, 52608.104 20/05/23,05:25:00,19,10,1, 11.8,1,1, 2.938, 10564.438, 230.375, 52608.090 20/05/23,05:25:01,00,10,1, 12.0,1,1, 2.936, 10564.436, 230.367, 52608.154 20/05/23,05:25:01,01,10,1, 12.0,1,1, 2.936, 10564.432, 230.341, 52608.061 20/05/23,05:25:01,02,10,1, 12.0,1,1, 2.936, 10564.418, 230.353, 52608.095 20/05/23,05:25:01,03,10,1, 12.0,1,1, 2.936, 10564.415, 230.320, 52608.084 20/05/23,05:25:01,04,10,1, 12.0,1,1, 2.936, 10564.459, 230.386, 52608.107 20/05/23,05:25:01,05,10,1, 12.0,1,1, 2.936, 10564.402, 230.353, 52608.065 20/05/23,05:25:01,06,10,1, 12.0,1,1, 2.936, 10564.441, 230.356, 52608.068 20/05/23,05:25:01,07,10,1, 12.0,1,1, 2.936, 10564.431, 230.351, 52608.038 20/05/23,05:25:01,08,10,1, 12.0,1,1, 2.936, 10564.447, 230.396, 52608.067 20/05/23,05:25:01,09,10,1, 12.0,1,1, 2.936, 10564.440, 230.359, 52608.075 20/05/23,05:25:01,10,10,1, 12.0,1,1, 2.936, 10564.439, 230.382, 52608.092 20/05/23,05:25:01,11,10,1, 12.0,1,1, 2.936, 10564.449, 230.340, 52608.063 20/05/23,05:25:01,12,10,1, 12.0,1,1, 2.936, 10564.455, 230.339, 52608.085 20/05/23,05:25:01,13,10,1, 12.0,1,1, 2.936, 10564.426, 230.338, 52608.057 20/05/23,05:25:01,14,10,1, 12.0,1,1, 2.936, 10564.430, 230.321, 52608.091 20/05/23,05:25:01,15,10,1, 12.0,1,1, 2.936, 10564.412, 230.309, 52608.008 20/05/23,05:25:01,16,10,1, 12.0,1,1, 2.936, 10564.412, 230.318, 52608.096 20/05/23,05:25:01,17,10,1, 12.0,1,1, 2.936, 10564.450, 230.360, 52608.081 20/05/23,05:25:01,18,10,1, 12.0,1,1, 2.936, 10564.439, 230.329, 52608.067 20/05/23,05:25:01,19,10,1, 12.0,1,1, 2.936, 10564.438, 230.367, 52608.154 20/05/23,05:25:02,00,10,1, 11.9,1,1, 2.938, 10564.494, 230.375, 52608.141 20/05/23,05:25:02,01,10,1, 11.9,1,1, 2.938, 10564.475, 230.363, 52608.117 20/05/23,05:25:02,02,10,1, 11.9,1,1, 2.938, 10564.447, 230.366, 52608.136 20/05/23,05:25:02,03,10,1, 11.9,1,1, 2.938, 10564.473, 230.367, 52608.128 20/05/23,05:25:02,04,10,1, 11.9,1,1, 2.938, 10564.470, 230.352, 52608.134 20/05/23,05:25:02,05,10,1, 11.9,1,1, 2.938, 10564.486, 230.359, 52608.123 20/05/23,05:25:02,06,10,1, 11.9,1,1, 2.938, 10564.474, 230.373, 52608.143 20/05/23,05:25:02,07,10,1, 11.9,1,1, 2.938, 10564.441, 230.332, 52608.122 20/05/23,05:25:02,08,10,1, 11.9,1,1, 2.938, 10564.465, 230.346, 52608.163 20/05/23,05:25:02,09,10,1, 11.9,1,1, 2.938, 10564.471, 230.324, 52608.116 20/05/23,05:25:02,10,10,1, 11.9,1,1, 2.938, 10564.503, 230.351, 52608.116 20/05/23,05:25:02,11,10,1, 11.9,1,1, 2.938, 10564.495, 230.347, 52608.137 20/05/23,05:25:02,12,10,1, 11.9,1,1, 2.938, 10564.492, 230.394, 52608.184 20/05/23,05:25:02,13,10,1, 11.9,1,1, 2.938, 10564.489, 230.323, 52608.121 20/05/23,05:25:02,14,10,1, 11.9,1,1, 2.938, 10564.498, 230.328, 52608.092 20/05/23,05:25:02,15,10,1, 11.9,1,1, 2.938, 10564.499, 230.394, 52608.152 20/05/23,05:25:02,16,10,1, 11.9,1,1, 2.938, 10564.513, 230.407, 52608.150 20/05/23,05:25:02,17,10,1, 11.9,1,1, 2.938, 10564.471, 230.326, 52608.102 20/05/23,05:25:02,18,10,1, 11.9,1,1, 2.938, 10564.502, 230.370, 52608.132 20/05/23,05:25:02,19,10,1, 11.9,1,1, 2.938, 10564.494, 230.375, 52608.141 20/05/23,05:25:03,00,10,1, 11.9,1,1, 2.936, 10564.553, 230.360, 52608.199 20/05/23,05:25:03,01,10,1, 11.9,1,1, 2.936, 10564.499, 230.343, 52608.146 20/05/23,05:25:03,02,10,1, 11.9,1,1, 2.936, 10564.493, 230.351, 52608.120 20/05/23,05:25:03,03,10,1, 11.9,1,1, 2.936, 10564.492, 230.327, 52608.146 20/05/23,05:25:03,04,10,1, 11.9,1,1, 2.936, 10564.511, 230.363, 52608.175 20/05/23,05:25:03,05,10,1, 11.9,1,1, 2.936, 10564.524, 230.332, 52608.139 20/05/23,05:25:03,06,10,1, 11.9,1,1, 2.936, 10564.504, 230.339, 52608.135 20/05/23,05:25:03,07,10,1, 11.9,1,1, 2.936, 10564.537, 230.380, 52608.177 20/05/23,05:25:03,08,10,1, 11.9,1,1, 2.936, 10564.536, 230.342, 52608.136 20/05/23,05:25:03,09,10,1, 11.9,1,1, 2.936, 10564.530, 230.375, 52608.135 20/05/23,05:25:03,10,10,1, 11.9,1,1, 2.936, 10564.539, 230.356, 52608.140 20/05/23,05:25:03,11,10,1, 11.9,1,1, 2.936, 10564.533, 230.383, 52608.183 20/05/23,05:25:03,12,10,1, 11.9,1,1, 2.936, 10564.538, 230.327, 52608.134 20/05/23,05:25:03,13,10,1, 11.9,1,1, 2.936, 10564.504, 230.300, 52608.134 20/05/23,05:25:03,14,10,1, 11.9,1,1, 2.936, 10564.524, 230.295, 52608.121 20/05/23,05:25:03,15,10,1, 11.9,1,1, 2.936, 10564.549, 230.347, 52608.134 20/05/23,05:25:03,16,10,1, 11.9,1,1, 2.936, 10564.548, 230.383, 52608.190 20/05/23,05:25:03,17,10,1, 11.9,1,1, 2.936, 10564.550, 230.361, 52608.162 20/05/23,05:25:03,18,10,1, 11.9,1,1, 2.936, 10564.595, 230.375, 52608.216 20/05/23,05:25:03,19,10,1, 11.9,1,1, 2.936, 10564.559, 230.360, 52608.199 20/05/23,05:25:04,00,10,1, 11.9,1,1, 2.935, 10564.561, 230.360, 52608.117 20/05/23,05:25:04,01,10,1, 11.9,1,1, 2.935, 10564.557, 230.391, 52608.155 20/05/23,05:25:04,02,10,1, 11.9,1,1, 2.935, 10564.537, 230.344, 52608.136 20/05/23,05:25:04,03,10,1, 11.9,1,1, 2.935, 10564.575, 230.384, 52608.193 20/05/23,05:25:04,04,10,1, 11.9,1,1, 2.935, 10564.542, 230.341, 52608.165 20/05/23,05:25:04,05,10,1, 11.9,1,1, 2.935, 10564.545, 230.335, 52608.146 20/05/23,05:25:04,06,10,1, 11.9,1,1, 2.935, 10564.559, 230.359, 52608.193 20/05/23,05:25:04,07,10,1, 11.9,1,1, 2.935, 10564.529, 230.360, 52608.157 20/05/23,05:25:04,08,10,1, 11.9,1,1, 2.935, 10564.565, 230.357, 52608.162 20/05/23,05:25:04,09,10,1, 11.9,1,1, 2.935, 10564.579, 230.328, 52608.134 20/05/23,05:25:04,10,10,1, 11.9,1,1, 2.935, 10564.567, 230.359, 52608.148 20/05/23,05:25:04,11,10,1, 11.9,1,1, 2.935, 10564.579, 230.363, 52608.173 20/05/23,05:25:04,12,10,1, 11.9,1,1, 2.935, 10564.588, 230.348, 52608.162 20/05/23,05:25:04,13,10,1, 11.9,1,1, 2.935, 10564.564, 230.368, 52608.181 20/05/23,05:25:04,14,10,1, 11.9,1,1, 2.935, 10564.586, 230.362, 52608.166 20/05/23,05:25:04,15,10,1, 11.9,1,1, 2.935, 10564.594, 230.367, 52608.180 20/05/23,05:25:04,16,10,1, 11.9,1,1, 2.935, 10564.574, 230.370, 52608.171 20/05/23,05:25:04,17,10,1, 11.9,1,1, 2.935, 10564.596, 230.323, 52608.158 20/05/23,05:25:04,18,10,1, 11.9,1,1, 2.935, 10564.584, 230.343, 52608.141 20/05/23,05:25:04,19,10,1, 11.9,1,1, 2.935, 10564.562, 230.360, 52608.117 20/05/23,05:25:05,00,10,1, 11.9,1,1, 2.936, 10564.569, 230.346, 52608.249 20/05/23,05:25:05,01,10,1, 11.9,1,1, 2.936, 10564.592, 230.366, 52608.179 20/05/23,05:25:05,02,10,1, 11.9,1,1, 2.936, 10564.605, 230.315, 52608.173 20/05/23,05:25:05,03,10,1, 11.9,1,1, 2.936, 10564.604, 230.327, 52608.147 20/05/23,05:25:05,04,10,1, 11.9,1,1, 2.936, 10564.606, 230.376, 52608.200 20/05/23,05:25:05,05,10,1, 11.9,1,1, 2.936, 10564.597, 230.353, 52608.191 20/05/23,05:25:05,06,10,1, 11.9,1,1, 2.936, 10564.617, 230.347, 52608.195 20/05/23,05:25:05,07,10,1, 11.9,1,1, 2.936, 10564.612, 230.380, 52608.204 20/05/23,05:25:05,08,10,1, 11.9,1,1, 2.936, 10564.594, 230.359, 52608.226 20/05/23,05:25:05,09,10,1, 11.9,1,1, 2.936, 10564.585, 230.322, 52608.127 20/05/23,05:25:05,10,10,1, 11.9,1,1, 2.936, 10564.575, 230.309, 52608.117 20/05/23,05:25:05,11,10,1, 11.9,1,1, 2.936, 10564.573, 230.340, 52608.151 20/05/23,05:25:05,12,10,1, 11.9,1,1, 2.936, 10564.567, 230.314, 52608.132 20/05/23,05:25:05,13,10,1, 11.9,1,1, 2.936, 10564.556, 230.356, 52608.195 20/05/23,05:25:05,14,10,1, 11.9,1,1, 2.936, 10564.560, 230.337, 52608.152 20/05/23,05:25:05,15,10,1, 11.9,1,1, 2.936, 10564.588, 230.343, 52608.166 20/05/23,05:25:05,16,10,1, 11.9,1,1, 2.936, 10564.563, 230.312, 52608.169 20/05/23,05:25:05,17,10,1, 11.9,1,1, 2.936, 10564.612, 230.371, 52608.233 20/05/23,05:25:05,18,10,1, 11.9,1,1, 2.936, 10564.572, 230.377, 52608.243 20/05/23,05:25:05,19,10,1, 11.9,1,1, 2.936, 10564.571, 230.346, 52608.249 20/05/23,05:25:06,00,10,1, 11.9,1,1, 2.935, 10564.544, 230.299, 52608.253 20/05/23,05:25:06,01,10,1, 11.9,1,1, 2.935, 10564.598, 230.357, 52608.245 20/05/23,05:25:06,02,10,1, 11.9,1,1, 2.935, 10564.564, 230.303, 52608.199 20/05/23,05:25:06,03,10,1, 11.9,1,1, 2.935, 10564.599, 230.366, 52608.266 20/05/23,05:25:06,04,10,1, 11.9,1,1, 2.935, 10564.546, 230.289, 52608.192 20/05/23,05:25:06,05,10,1, 11.9,1,1, 2.935, 10564.550, 230.330, 52608.237 20/05/23,05:25:06,06,10,1, 11.9,1,1, 2.935, 10564.554, 230.282, 52608.247 20/05/23,05:25:06,07,10,1, 11.9,1,1, 2.935, 10564.562, 230.303, 52608.251 20/05/23,05:25:06,08,10,1, 11.9,1,1, 2.935, 10564.560, 230.282, 52608.275 20/05/23,05:25:06,09,10,1, 11.9,1,1, 2.935, 10564.551, 230.341, 52608.254 20/05/23,05:25:06,10,10,1, 11.9,1,1, 2.935, 10564.587, 230.351, 52608.296 20/05/23,05:25:06,11,10,1, 11.9,1,1, 2.935, 10564.567, 230.331, 52608.282 20/05/23,05:25:06,12,10,1, 11.9,1,1, 2.935, 10564.582, 230.373, 52608.295 20/05/23,05:25:06,13,10,1, 11.9,1,1, 2.935, 10564.525, 230.303, 52608.266 20/05/23,05:25:06,14,10,1, 11.9,1,1, 2.935, 10564.580, 230.316, 52608.280 20/05/23,05:25:06,15,10,1, 11.9,1,1, 2.935, 10564.578, 230.321, 52608.309 20/05/23,05:25:06,16,10,1, 11.9,1,1, 2.935, 10564.555, 230.342, 52608.267 20/05/23,05:25:06,17,10,1, 11.9,1,1, 2.935, 10564.543, 230.281, 52608.223 20/05/23,05:25:06,18,10,1, 11.9,1,1, 2.935, 10564.567, 230.346, 52608.270 20/05/23,05:25:06,19,10,1, 11.9,1,1, 2.935, 10564.552, 230.299, 52608.253 20/05/23,05:25:07,00,10,1, 11.9,1,1, 2.937, 10564.569, 230.294, 52608.369 20/05/23,05:25:07,01,10,1, 11.9,1,1, 2.937, 10564.553, 230.334, 52608.301 20/05/23,05:25:07,02,10,1, 11.9,1,1, 2.937, 10564.571, 230.336, 52608.279 20/05/23,05:25:07,03,10,1, 11.9,1,1, 2.937, 10564.564, 230.312, 52608.249 20/05/23,05:25:07,04,10,1, 11.9,1,1, 2.937, 10564.575, 230.313, 52608.286 20/05/23,05:25:07,05,10,1, 11.9,1,1, 2.937, 10564.560, 230.316, 52608.302 20/05/23,05:25:07,06,10,1, 11.9,1,1, 2.937, 10564.584, 230.295, 52608.283 20/05/23,05:25:07,07,10,1, 11.9,1,1, 2.937, 10564.556, 230.287, 52608.299 20/05/23,05:25:07,08,10,1, 11.9,1,1, 2.937, 10564.560, 230.289, 52608.281 20/05/23,05:25:07,09,10,1, 11.9,1,1, 2.937, 10564.565, 230.282, 52608.276 20/05/23,05:25:07,10,10,1, 11.9,1,1, 2.937, 10564.579, 230.292, 52608.302 20/05/23,05:25:07,11,10,1, 11.9,1,1, 2.937, 10564.573, 230.318, 52608.320 20/05/23,05:25:07,12,10,1, 11.9,1,1, 2.937, 10564.567, 230.279, 52608.283 20/05/23,05:25:07,13,10,1, 11.9,1,1, 2.937, 10564.557, 230.307, 52608.343 20/05/23,05:25:07,14,10,1, 11.9,1,1, 2.937, 10564.584, 230.324, 52608.343 20/05/23,05:25:07,15,10,1, 11.9,1,1, 2.937, 10564.579, 230.298, 52608.349 20/05/23,05:25:07,16,10,1, 11.9,1,1, 2.937, 10564.598, 230.310, 52608.347 20/05/23,05:25:07,17,10,1, 11.9,1,1, 2.937, 10564.621, 230.309, 52608.393 20/05/23,05:25:07,18,10,1, 11.9,1,1, 2.937, 10564.593, 230.332, 52608.368 20/05/23,05:25:07,19,10,1, 11.9,1,1, 2.937, 10564.575, 230.294, 52608.369 20/05/23,05:25:08,00,10,1, 11.9,1,1, 2.940, 10564.578, 230.273, 52608.380 20/05/23,05:25:08,01,10,1, 11.9,1,1, 2.940, 10564.576, 230.306, 52608.350 20/05/23,05:25:08,02,10,1, 11.9,1,1, 2.940, 10564.586, 230.291, 52608.357 20/05/23,05:25:08,03,10,1, 11.9,1,1, 2.940, 10564.578, 230.296, 52608.371 20/05/23,05:25:08,04,10,1, 11.9,1,1, 2.940, 10564.576, 230.273, 52608.339 20/05/23,05:25:08,05,10,1, 11.9,1,1, 2.940, 10564.605, 230.280, 52608.354 20/05/23,05:25:08,06,10,1, 11.9,1,1, 2.940, 10564.597, 230.292, 52608.351 20/05/23,05:25:08,07,10,1, 11.9,1,1, 2.940, 10564.591, 230.284, 52608.421 20/05/23,05:25:08,08,10,1, 11.9,1,1, 2.940, 10564.592, 230.285, 52608.384 20/05/23,05:25:08,09,10,1, 11.9,1,1, 2.940, 10564.603, 230.283, 52608.431 20/05/23,05:25:08,10,10,1, 11.9,1,1, 2.940, 10564.620, 230.296, 52608.395 20/05/23,05:25:08,11,10,1, 11.9,1,1, 2.940, 10564.611, 230.270, 52608.415 20/05/23,05:25:08,12,10,1, 11.9,1,1, 2.940, 10564.607, 230.283, 52608.412 20/05/23,05:25:08,13,10,1, 11.9,1,1, 2.940, 10564.610, 230.302, 52608.411 20/05/23,05:25:08,14,10,1, 11.9,1,1, 2.940, 10564.576, 230.282, 52608.407 20/05/23,05:25:08,15,10,1, 11.9,1,1, 2.940, 10564.587, 230.297, 52608.419 20/05/23,05:25:08,16,10,1, 11.9,1,1, 2.940, 10564.588, 230.284, 52608.423 20/05/23,05:25:08,17,10,1, 11.9,1,1, 2.940, 10564.596, 230.248, 52608.395 20/05/23,05:25:08,18,10,1, 11.9,1,1, 2.940, 10564.610, 230.251, 52608.400 20/05/23,05:25:08,19,10,1, 11.9,1,1, 2.940, 10564.579, 230.273, 52608.380 20/05/23,05:25:09,00,10,1, 11.9,1,1, 2.938, 10564.594, 230.261, 52608.462 20/05/23,05:25:09,01,10,1, 11.9,1,1, 2.938, 10564.613, 230.296, 52608.412 20/05/23,05:25:09,02,10,1, 11.9,1,1, 2.938, 10564.614, 230.317, 52608.447 20/05/23,05:25:09,03,10,1, 11.9,1,1, 2.938, 10564.607, 230.280, 52608.455 20/05/23,05:25:09,04,10,1, 11.9,1,1, 2.938, 10564.613, 230.260, 52608.473 20/05/23,05:25:09,05,10,1, 11.9,1,1, 2.938, 10564.588, 230.264, 52608.412 20/05/23,05:25:09,06,10,1, 11.9,1,1, 2.938, 10564.568, 230.272, 52608.423 20/05/23,05:25:09,07,10,1, 11.9,1,1, 2.938, 10564.611, 230.236, 52608.437 20/05/23,05:25:09,08,10,1, 11.9,1,1, 2.938, 10564.635, 230.270, 52608.410 20/05/23,05:25:09,09,10,1, 11.9,1,1, 2.938, 10564.572, 230.225, 52608.416 20/05/23,05:25:09,10,10,1, 11.9,1,1, 2.938, 10564.597, 230.270, 52608.436 20/05/23,05:25:09,11,10,1, 11.9,1,1, 2.938, 10564.611, 230.271, 52608.416 20/05/23,05:25:09,12,10,1, 11.9,1,1, 2.938, 10564.602, 230.263, 52608.440 20/05/23,05:25:09,13,10,1, 11.9,1,1, 2.938, 10564.591, 230.265, 52608.446 20/05/23,05:25:09,14,10,1, 11.9,1,1, 2.938, 10564.620, 230.272, 52608.458 20/05/23,05:25:09,15,10,1, 11.9,1,1, 2.938, 10564.612, 230.259, 52608.454 20/05/23,05:25:09,16,10,1, 11.9,1,1, 2.938, 10564.584, 230.284, 52608.468 20/05/23,05:25:09,17,10,1, 11.9,1,1, 2.938, 10564.628, 230.269, 52608.451 20/05/23,05:25:09,18,10,1, 11.9,1,1, 2.938, 10564.611, 230.259, 52608.493 20/05/23,05:25:09,19,10,1, 11.9,1,1, 2.938, 10564.596, 230.261, 52608.462 20/05/23,05:25:10,00,10,1, 11.9,1,1, 2.938, 10564.578, 230.234, 52608.491 20/05/23,05:25:10,01,10,1, 11.9,1,1, 2.938, 10564.634, 230.260, 52608.434 20/05/23,05:25:10,02,10,1, 11.9,1,1, 2.938, 10564.580, 230.229, 52608.409 20/05/23,05:25:10,03,10,1, 11.9,1,1, 2.938, 10564.597, 230.266, 52608.446 20/05/23,05:25:10,04,10,1, 11.9,1,1, 2.938, 10564.594, 230.259, 52608.453 20/05/23,05:25:10,05,10,1, 11.9,1,1, 2.938, 10564.589, 230.266, 52608.451 20/05/23,05:25:10,06,10,1, 11.9,1,1, 2.938, 10564.602, 230.279, 52608.508 20/05/23,05:25:10,07,10,1, 11.9,1,1, 2.938, 10564.575, 230.227, 52608.438 20/05/23,05:25:10,08,10,1, 11.9,1,1, 2.938, 10564.592, 230.261, 52608.471 20/05/23,05:25:10,09,10,1, 11.9,1,1, 2.938, 10564.597, 230.285, 52608.510 20/05/23,05:25:10,10,10,1, 11.9,1,1, 2.938, 10564.584, 230.281, 52608.457 20/05/23,05:25:10,11,10,1, 11.9,1,1, 2.938, 10564.588, 230.278, 52608.456 20/05/23,05:25:10,12,10,1, 11.9,1,1, 2.938, 10564.602, 230.284, 52608.458 20/05/23,05:25:10,13,10,1, 11.9,1,1, 2.938, 10564.613, 230.277, 52608.482 20/05/23,05:25:10,14,10,1, 11.9,1,1, 2.938, 10564.576, 230.263, 52608.438 20/05/23,05:25:10,15,10,1, 11.9,1,1, 2.938, 10564.575, 230.253, 52608.471 20/05/23,05:25:10,16,10,1, 11.9,1,1, 2.938, 10564.574, 230.247, 52608.509 20/05/23,05:25:10,17,10,1, 11.9,1,1, 2.938, 10564.577, 230.228, 52608.499 20/05/23,05:25:10,18,10,1, 11.9,1,1, 2.938, 10564.592, 230.232, 52608.517 20/05/23,05:25:10,19,10,1, 11.9,1,1, 2.938, 10564.581, 230.234, 52608.491 20/05/23,05:25:11,00,10,1, 11.9,1,1, 2.935, 10564.603, 230.279, 52608.537 20/05/23,05:25:11,01,10,1, 11.9,1,1, 2.935, 10564.568, 230.265, 52608.516 20/05/23,05:25:11,02,10,1, 11.9,1,1, 2.935, 10564.592, 230.255, 52608.539 20/05/23,05:25:11,03,10,1, 11.9,1,1, 2.935, 10564.573, 230.254, 52608.546 20/05/23,05:25:11,04,10,1, 11.9,1,1, 2.935, 10564.602, 230.274, 52608.561 20/05/23,05:25:11,05,10,1, 11.9,1,1, 2.935, 10564.620, 230.287, 52608.513 20/05/23,05:25:11,06,10,1, 11.9,1,1, 2.935, 10564.590, 230.238, 52608.493 20/05/23,05:25:11,07,10,1, 11.9,1,1, 2.935, 10564.593, 230.246, 52608.472 20/05/23,05:25:11,08,10,1, 11.9,1,1, 2.935, 10564.605, 230.276, 52608.527 20/05/23,05:25:11,09,10,1, 11.9,1,1, 2.935, 10564.584, 230.265, 52608.497 20/05/23,05:25:11,10,10,1, 11.9,1,1, 2.935, 10564.584, 230.256, 52608.534 20/05/23,05:25:11,11,10,1, 11.9,1,1, 2.935, 10564.576, 230.257, 52608.523 20/05/23,05:25:11,12,10,1, 11.9,1,1, 2.935, 10564.580, 230.262, 52608.510 20/05/23,05:25:11,13,10,1, 11.9,1,1, 2.935, 10564.589, 230.291, 52608.542 20/05/23,05:25:11,14,10,1, 11.9,1,1, 2.935, 10564.605, 230.292, 52608.536 20/05/23,05:25:11,15,10,1, 11.9,1,1, 2.935, 10564.619, 230.287, 52608.552 20/05/23,05:25:11,16,10,1, 11.9,1,1, 2.935, 10564.610, 230.296, 52608.539 20/05/23,05:25:11,17,10,1, 11.9,1,1, 2.935, 10564.617, 230.285, 52608.531 20/05/23,05:25:11,18,10,1, 11.9,1,1, 2.935, 10564.582, 230.279, 52608.540 20/05/23,05:25:11,19,10,1, 11.9,1,1, 2.935, 10564.604, 230.279, 52608.537 20/05/23,05:25:12,00,10,1, 11.9,1,1, 2.938, 10564.586, 230.292, 52608.515 20/05/23,05:25:12,01,10,1, 11.9,1,1, 2.938, 10564.577, 230.263, 52608.502 20/05/23,05:25:12,02,10,1, 11.9,1,1, 2.938, 10564.580, 230.255, 52608.493 20/05/23,05:25:12,03,10,1, 11.9,1,1, 2.938, 10564.571, 230.263, 52608.482 20/05/23,05:25:12,04,10,1, 11.9,1,1, 2.938, 10564.566, 230.254, 52608.487 20/05/23,05:25:12,05,10,1, 11.9,1,1, 2.938, 10564.583, 230.259, 52608.531 20/05/23,05:25:12,06,10,1, 11.9,1,1, 2.938, 10564.589, 230.319, 52608.588 20/05/23,05:25:12,07,10,1, 11.9,1,1, 2.938, 10564.559, 230.291, 52608.586 20/05/23,05:25:12,08,10,1, 11.9,1,1, 2.938, 10564.584, 230.260, 52608.589 20/05/23,05:25:12,09,10,1, 11.9,1,1, 2.938, 10564.559, 230.310, 52608.544 20/05/23,05:25:12,10,10,1, 11.9,1,1, 2.938, 10564.566, 230.339, 52608.817 20/05/23,05:25:12,11,10,1, 11.9,1,1, 2.938, 10564.577, 230.324, 52608.629 20/05/23,05:25:12,12,10,1, 11.9,1,1, 2.938, 10564.600, 230.321, 52608.598 20/05/23,05:25:12,13,10,1, 11.9,1,1, 2.938, 10564.578, 230.297, 52608.515 20/05/23,05:25:12,14,10,1, 11.9,1,1, 2.938, 10564.560, 230.265, 52608.525 20/05/23,05:25:12,15,10,1, 11.9,1,1, 2.938, 10564.560, 230.267, 52608.521 20/05/23,05:25:12,16,10,1, 11.9,1,1, 2.938, 10564.583, 230.254, 52608.499 20/05/23,05:25:12,17,10,1, 11.9,1,1, 2.938, 10564.573, 230.251, 52608.499 20/05/23,05:25:12,18,10,1, 11.9,1,1, 2.938, 10564.575, 230.298, 52608.549 20/05/23,05:25:12,19,10,1, 11.9,1,1, 2.938, 10564.587, 230.292, 52608.515 20/05/23,05:25:13,00,09,1, 11.9,1,1, 2.938, 10564.561, 230.293, 52608.605 20/05/23,05:25:13,01,09,1, 11.9,1,1, 2.938, 10564.594, 230.316, 52608.552 20/05/23,05:25:13,02,09,1, 11.9,1,1, 2.938, 10564.581, 230.289, 52608.531 20/05/23,05:25:13,03,09,1, 11.9,1,1, 2.938, 10564.603, 230.287, 52608.521 20/05/23,05:25:13,04,09,1, 11.9,1,1, 2.938, 10564.589, 230.324, 52608.583 20/05/23,05:25:13,05,09,1, 11.9,1,1, 2.938, 10564.578, 230.272, 52608.496 20/05/23,05:25:13,06,09,1, 11.9,1,1, 2.938, 10564.589, 230.328, 52608.587 20/05/23,05:25:13,07,09,1, 11.9,1,1, 2.938, 10564.586, 230.325, 52608.558 20/05/23,05:25:13,08,09,1, 11.9,1,1, 2.938, 10564.565, 230.275, 52608.558 20/05/23,05:25:13,09,09,1, 11.9,1,1, 2.938, 10564.573, 230.262, 52608.562 20/05/23,05:25:13,10,09,1, 11.9,1,1, 2.938, 10564.558, 230.305, 52608.559 20/05/23,05:25:13,11,09,1, 11.9,1,1, 2.938, 10564.565, 230.313, 52608.562 20/05/23,05:25:13,12,09,1, 11.9,1,1, 2.938, 10564.551, 230.298, 52608.561 20/05/23,05:25:13,13,09,1, 11.9,1,1, 2.938, 10564.566, 230.317, 52608.640 20/05/23,05:25:13,14,09,1, 11.9,1,1, 2.938, 10564.562, 230.319, 52608.593 20/05/23,05:25:13,15,09,1, 11.9,1,1, 2.938, 10564.576, 230.299, 52608.608 20/05/23,05:25:13,16,09,1, 11.9,1,1, 2.938, 10564.575, 230.301, 52608.618 20/05/23,05:25:13,17,09,1, 11.9,1,1, 2.938, 10564.587, 230.298, 52608.616 20/05/23,05:25:13,18,09,1, 11.9,1,1, 2.938, 10564.572, 230.306, 52608.597 20/05/23,05:25:13,19,09,1, 11.9,1,1, 2.938, 10564.562, 230.293, 52608.605 20/05/23,05:25:14,00,10,1, 11.9,1,1, 2.935, 10564.544, 230.229, 52608.556 20/05/23,05:25:14,01,10,1, 11.9,1,1, 2.935, 10564.546, 230.253, 52608.550 20/05/23,05:25:14,02,10,1, 11.9,1,1, 2.935, 10564.555, 230.294, 52608.607 20/05/23,05:25:14,03,10,1, 11.9,1,1, 2.935, 10564.588, 230.303, 52608.634 20/05/23,05:25:14,04,10,1, 11.9,1,1, 2.935, 10564.568, 230.268, 52608.556 20/05/23,05:25:14,05,10,1, 11.9,1,1, 2.935, 10564.565, 230.270, 52608.553 20/05/23,05:25:14,06,10,1, 11.9,1,1, 2.935, 10564.582, 230.292, 52608.632 20/05/23,05:25:14,07,10,1, 11.9,1,1, 2.935, 10564.571, 230.260, 52608.574 20/05/23,05:25:14,08,10,1, 11.9,1,1, 2.935, 10564.558, 230.303, 52608.624 20/05/23,05:25:14,09,10,1, 11.9,1,1, 2.935, 10564.543, 230.255, 52608.612 20/05/23,05:25:14,10,10,1, 11.9,1,1, 2.935, 10564.564, 230.263, 52608.570 20/05/23,05:25:14,11,10,1, 11.9,1,1, 2.935, 10564.567, 230.296, 52608.622 20/05/23,05:25:14,12,10,1, 11.9,1,1, 2.935, 10564.558, 230.279, 52608.591 20/05/23,05:25:14,13,10,1, 11.9,1,1, 2.935, 10564.564, 230.273, 52608.616 20/05/23,05:25:14,14,10,1, 11.9,1,1, 2.935, 10564.560, 230.268, 52608.621 20/05/23,05:25:14,15,10,1, 11.9,1,1, 2.935, 10564.533, 230.263, 52608.579 20/05/23,05:25:14,16,10,1, 11.9,1,1, 2.935, 10564.546, 230.258, 52608.554 20/05/23,05:25:14,17,10,1, 11.9,1,1, 2.935, 10564.531, 230.249, 52608.584 20/05/23,05:25:14,18,10,1, 11.9,1,1, 2.935, 10564.541, 230.243, 52608.567 20/05/23,05:25:14,19,10,1, 11.9,1,1, 2.935, 10564.546, 230.229, 52608.556 20/05/23,05:25:15,00,09,1, 11.9,1,1, 2.937, 10564.511, 230.277, 52608.666 20/05/23,05:25:15,01,09,1, 11.9,1,1, 2.937, 10564.547, 230.264, 52608.578 20/05/23,05:25:15,02,09,1, 11.9,1,1, 2.937, 10564.542, 230.251, 52608.592 20/05/23,05:25:15,03,09,1, 11.9,1,1, 2.937, 10564.545, 230.271, 52608.612 20/05/23,05:25:15,04,09,1, 11.9,1,1, 2.937, 10564.537, 230.302, 52608.655 20/05/23,05:25:15,05,09,1, 11.9,1,1, 2.937, 10564.532, 230.250, 52608.613 20/05/23,05:25:15,06,09,1, 11.9,1,1, 2.937, 10564.561, 230.263, 52608.588 20/05/23,05:25:15,07,09,1, 11.9,1,1, 2.937, 10564.531, 230.281, 52608.585 20/05/23,05:25:15,08,09,1, 11.9,1,1, 2.937, 10564.506, 230.246, 52608.588 20/05/23,05:25:15,09,09,1, 11.9,1,1, 2.937, 10564.540, 230.225, 52608.550 20/05/23,05:25:15,10,09,1, 11.9,1,1, 2.937, 10564.482, 230.192, 52608.520 20/05/23,05:25:15,11,09,1, 11.9,1,1, 2.937, 10564.540, 230.258, 52608.612 20/05/23,05:25:15,12,09,1, 11.9,1,1, 2.937, 10564.507, 230.228, 52608.643 20/05/23,05:25:15,13,09,1, 11.9,1,1, 2.937, 10564.499, 230.244, 52608.637 20/05/23,05:25:15,14,09,1, 11.9,1,1, 2.937, 10564.506, 230.194, 52608.608 20/05/23,05:25:15,15,09,1, 11.9,1,1, 2.937, 10564.513, 230.282, 52608.650 20/05/23,05:25:15,16,09,1, 11.9,1,1, 2.937, 10564.507, 230.251, 52608.661 20/05/23,05:25:15,17,09,1, 11.9,1,1, 2.937, 10564.511, 230.236, 52608.660 20/05/23,05:25:15,18,09,1, 11.9,1,1, 2.937, 10564.533, 230.234, 52608.621 20/05/23,05:25:15,19,09,1, 11.9,1,1, 2.937, 10564.516, 230.277, 52608.666 20/05/23,05:25:16,00,10,1, 11.7,1,1, 2.936, 10564.477, 230.207, 52608.704 20/05/23,05:25:16,01,10,1, 11.7,1,1, 2.936, 10564.487, 230.253, 52608.633 20/05/23,05:25:16,02,10,1, 11.7,1,1, 2.936, 10564.484, 230.244, 52608.639 20/05/23,05:25:16,03,10,1, 11.7,1,1, 2.936, 10564.484, 230.214, 52608.590 20/05/23,05:25:16,04,10,1, 11.7,1,1, 2.936, 10564.500, 230.233, 52608.638 20/05/23,05:25:16,05,10,1, 11.7,1,1, 2.936, 10564.474, 230.207, 52608.610 20/05/23,05:25:16,06,10,1, 11.7,1,1, 2.936, 10564.477, 230.211, 52608.614 20/05/23,05:25:16,07,10,1, 11.7,1,1, 2.936, 10564.500, 230.211, 52608.609 20/05/23,05:25:16,08,10,1, 11.7,1,1, 2.936, 10564.484, 230.177, 52608.616 20/05/23,05:25:16,09,10,1, 11.7,1,1, 2.936, 10564.493, 230.183, 52608.608 20/05/23,05:25:16,10,10,1, 11.7,1,1, 2.936, 10564.470, 230.224, 52608.657 20/05/23,05:25:16,11,10,1, 11.7,1,1, 2.936, 10564.456, 230.213, 52608.646 20/05/23,05:25:16,12,10,1, 11.7,1,1, 2.936, 10564.484, 230.199, 52608.641 20/05/23,05:25:16,13,10,1, 11.7,1,1, 2.936, 10564.472, 230.206, 52608.663 20/05/23,05:25:16,14,10,1, 11.7,1,1, 2.936, 10564.481, 230.224, 52608.659 20/05/23,05:25:16,15,10,1, 11.7,1,1, 2.936, 10564.452, 230.199, 52608.674 20/05/23,05:25:16,16,10,1, 11.7,1,1, 2.936, 10564.470, 230.238, 52608.678 20/05/23,05:25:16,17,10,1, 11.7,1,1, 2.936, 10564.447, 230.214, 52608.661 20/05/23,05:25:16,18,10,1, 11.7,1,1, 2.936, 10564.462, 230.173, 52608.662 20/05/23,05:25:16,19,10,1, 11.7,1,1, 2.936, 10564.482, 230.207, 52608.704 20/05/23,05:25:17,00,10,1, 11.8,1,1, 2.937, 10564.419, 230.163, 52608.861 20/05/23,05:25:17,01,10,1, 11.8,1,1, 2.937, 10564.443, 230.169, 52608.482 20/05/23,05:25:17,02,10,1, 11.8,1,1, 2.937, 10564.441, 230.206, 52608.703 20/05/23,05:25:17,03,10,1, 11.8,1,1, 2.937, 10564.443, 230.159, 52608.653 20/05/23,05:25:17,04,10,1, 11.8,1,1, 2.937, 10564.429, 230.128, 52608.634 20/05/23,05:25:17,05,10,1, 11.8,1,1, 2.937, 10564.448, 230.227, 52608.725 20/05/23,05:25:17,06,10,1, 11.8,1,1, 2.937, 10564.426, 230.144, 52608.640 20/05/23,05:25:17,07,10,1, 11.8,1,1, 2.937, 10564.436, 230.158, 52608.657 20/05/23,05:25:17,08,10,1, 11.8,1,1, 2.937, 10564.462, 230.198, 52608.711 20/05/23,05:25:17,09,10,1, 11.8,1,1, 2.937, 10564.453, 230.184, 52608.683 20/05/23,05:25:17,10,10,1, 11.8,1,1, 2.937, 10564.423, 230.163, 52608.643 20/05/23,05:25:17,11,10,1, 11.8,1,1, 2.937, 10564.437, 230.213, 52608.722 20/05/23,05:25:17,12,10,1, 11.8,1,1, 2.937, 10564.412, 230.130, 52608.651 20/05/23,05:25:17,13,10,1, 11.8,1,1, 2.937, 10564.430, 230.195, 52608.700 20/05/23,05:25:17,14,10,1, 11.8,1,1, 2.937, 10564.410, 230.193, 52608.723 20/05/23,05:25:17,15,10,1, 11.8,1,1, 2.937, 10564.406, 230.137, 52608.640 20/05/23,05:25:17,16,10,1, 11.8,1,1, 2.937, 10564.416, 230.138, 52608.644 20/05/23,05:25:17,17,10,1, 11.8,1,1, 2.937, 10564.416, 230.135, 52608.658 20/05/23,05:25:17,18,10,1, 11.8,1,1, 2.937, 10564.372, 230.133, 52608.747 20/05/23,05:25:17,19,10,1, 11.8,1,1, 2.937, 10564.422, 230.163, 52608.861 20/05/23,05:25:18,00,10,1, 11.9,1,1, 2.936, 10564.361, 230.094, 52608.656 20/05/23,05:25:18,01,10,1, 11.9,1,1, 2.936, 10564.423, 230.198, 52608.698 20/05/23,05:25:18,02,10,1, 11.9,1,1, 2.936, 10564.394, 230.168, 52608.657 20/05/23,05:25:18,03,10,1, 11.9,1,1, 2.936, 10564.391, 230.147, 52608.657 20/05/23,05:25:18,04,10,1, 11.9,1,1, 2.936, 10564.408, 230.168, 52608.684 20/05/23,05:25:18,05,10,1, 11.9,1,1, 2.936, 10564.369, 230.096, 52608.643 20/05/23,05:25:18,06,10,1, 11.9,1,1, 2.936, 10564.408, 230.160, 52608.712 20/05/23,05:25:18,07,10,1, 11.9,1,1, 2.936, 10564.396, 230.097, 52608.689 20/05/23,05:25:18,08,10,1, 11.9,1,1, 2.936, 10564.378, 230.119, 52608.690 20/05/23,05:25:18,09,10,1, 11.9,1,1, 2.936, 10564.369, 230.127, 52608.730 20/05/23,05:25:18,10,10,1, 11.9,1,1, 2.936, 10564.358, 230.112, 52608.608 20/05/23,05:25:18,11,10,1, 11.9,1,1, 2.936, 10564.357, 230.103, 52608.628 20/05/23,05:25:18,12,10,1, 11.9,1,1, 2.936, 10564.367, 230.123, 52608.674 20/05/23,05:25:18,13,10,1, 11.9,1,1, 2.936, 10564.348, 230.083, 52608.677 20/05/23,05:25:18,14,10,1, 11.9,1,1, 2.936, 10564.333, 230.080, 52608.792 20/05/23,05:25:18,15,10,1, 11.9,1,1, 2.936, 10564.367, 230.100, 52608.606 20/05/23,05:25:18,16,10,1, 11.9,1,1, 2.936, 10564.362, 230.089, 52608.624 20/05/23,05:25:18,17,10,1, 11.9,1,1, 2.936, 10564.340, 230.081, 52608.659 20/05/23,05:25:18,18,10,1, 11.9,1,1, 2.936, 10564.352, 230.113, 52608.688 20/05/23,05:25:18,19,10,1, 11.9,1,1, 2.936, 10564.362, 230.094, 52608.656 20/05/23,05:25:19,00,08,1, 11.9,1,1, 2.939, 10564.336, 230.074, 52608.772 20/05/23,05:25:19,01,08,1, 11.9,1,1, 2.939, 10564.339, 230.085, 52608.671 20/05/23,05:25:19,02,08,1, 11.9,1,1, 2.939, 10564.359, 230.120, 52608.713 20/05/23,05:25:19,03,08,1, 11.9,1,1, 2.939, 10564.374, 230.148, 52608.737 20/05/23,05:25:19,04,08,1, 11.9,1,1, 2.939, 10564.356, 230.086, 52608.714 20/05/23,05:25:19,05,08,1, 11.9,1,1, 2.939, 10564.320, 230.071, 52608.654 20/05/23,05:25:19,06,08,1, 11.9,1,1, 2.939, 10564.318, 230.096, 52608.639 20/05/23,05:25:19,07,08,1, 11.9,1,1, 2.939, 10564.343, 230.097, 52608.709 20/05/23,05:25:19,08,08,1, 11.9,1,1, 2.939, 10564.353, 230.049, 52608.675 20/05/23,05:25:19,09,08,1, 11.9,1,1, 2.939, 10564.318, 230.037, 52608.685 20/05/23,05:25:19,10,08,1, 11.9,1,1, 2.939, 10564.316, 230.032, 52608.673 20/05/23,05:25:19,11,08,1, 11.9,1,1, 2.939, 10564.313, 230.075, 52608.790 20/05/23,05:25:19,12,08,1, 11.9,1,1, 2.939, 10564.326, 230.011, 52608.684 20/05/23,05:25:19,13,08,1, 11.9,1,1, 2.939, 10564.325, 230.065, 52608.731 20/05/23,05:25:19,14,08,1, 11.9,1,1, 2.939, 10564.321, 230.086, 52608.701 20/05/23,05:25:19,15,08,1, 11.9,1,1, 2.939, 10564.322, 230.077, 52608.722 20/05/23,05:25:19,16,08,1, 11.9,1,1, 2.939, 10564.335, 230.061, 52608.709 20/05/23,05:25:19,17,08,1, 11.9,1,1, 2.939, 10564.316, 230.044, 52608.697 20/05/23,05:25:19,18,08,1, 11.9,1,1, 2.939, 10564.311, 230.054, 52608.734 20/05/23,05:25:19,19,08,1, 11.9,1,1, 2.939, 10564.342, 230.074, 52608.772 20/05/23,05:25:20,00,09,1, 12.0,1,1, 2.937, 10564.260, 230.054, 52608.856 20/05/23,05:25:20,01,09,1, 12.0,1,1, 2.937, 10564.302, 230.046, 52608.719 20/05/23,05:25:20,02,09,1, 12.0,1,1, 2.937, 10564.297, 230.048, 52608.697 20/05/23,05:25:20,03,09,1, 12.0,1,1, 2.937, 10564.300, 230.039, 52608.730 20/05/23,05:25:20,04,09,1, 12.0,1,1, 2.937, 10564.312, 230.117, 52608.844 20/05/23,05:25:20,05,09,1, 12.0,1,1, 2.937, 10564.296, 230.073, 52608.872 20/05/23,05:25:20,06,09,1, 12.0,1,1, 2.937, 10564.286, 230.028, 52608.838 20/05/23,05:25:20,07,09,1, 12.0,1,1, 2.937, 10564.284, 230.059, 52608.844 20/05/23,05:25:20,08,09,1, 12.0,1,1, 2.937, 10564.280, 230.037, 52608.827 20/05/23,05:25:20,09,09,1, 12.0,1,1, 2.937, 10564.321, 230.057, 52608.802 20/05/23,05:25:20,10,09,1, 12.0,1,1, 2.937, 10564.308, 230.027, 52608.824 20/05/23,05:25:20,11,09,1, 12.0,1,1, 2.937, 10564.274, 230.058, 52608.824 20/05/23,05:25:20,12,09,1, 12.0,1,1, 2.937, 10564.273, 230.051, 52608.819 20/05/23,05:25:20,13,09,1, 12.0,1,1, 2.937, 10564.279, 230.025, 52608.822 20/05/23,05:25:20,14,09,1, 12.0,1,1, 2.937, 10564.265, 230.066, 52608.848 20/05/23,05:25:20,15,09,1, 12.0,1,1, 2.937, 10564.266, 230.050, 52608.797 20/05/23,05:25:20,16,09,1, 12.0,1,1, 2.937, 10564.271, 230.048, 52608.842 20/05/23,05:25:20,17,09,1, 12.0,1,1, 2.937, 10564.280, 230.029, 52608.828 20/05/23,05:25:20,18,09,1, 12.0,1,1, 2.937, 10564.272, 230.024, 52608.806 20/05/23,05:25:20,19,09,1, 12.0,1,1, 2.937, 10564.268, 230.054, 52608.856 20/05/23,05:25:21,00,10,1, 12.0,1,1, 2.939, 10564.277, 229.997, 52608.862 20/05/23,05:25:21,01,10,1, 12.0,1,1, 2.939, 10564.269, 230.036, 52608.810 20/05/23,05:25:21,02,10,1, 12.0,1,1, 2.939, 10564.276, 230.035, 52608.795 20/05/23,05:25:21,03,10,1, 12.0,1,1, 2.939, 10564.232, 230.013, 52608.750 20/05/23,05:25:21,04,10,1, 12.0,1,1, 2.939, 10564.262, 230.058, 52608.797 20/05/23,05:25:21,05,10,1, 12.0,1,1, 2.939, 10564.273, 230.022, 52608.809 20/05/23,05:25:21,06,10,1, 12.0,1,1, 2.939, 10564.265, 230.006, 52608.616 20/05/23,05:25:21,07,10,1, 12.0,1,1, 2.939, 10564.280, 230.002, 52608.773 20/05/23,05:25:21,08,10,1, 12.0,1,1, 2.939, 10564.277, 230.008, 52608.979 20/05/23,05:25:21,09,10,1, 12.0,1,1, 2.939, 10564.272, 230.001, 52608.750 20/05/23,05:25:21,10,10,1, 12.0,1,1, 2.939, 10564.201, 230.001, 52608.855 20/05/23,05:25:21,11,10,1, 12.0,1,1, 2.939, 10564.230, 230.008, 52608.819 20/05/23,05:25:21,12,10,1, 12.0,1,1, 2.939, 10564.212, 229.981, 52608.837 20/05/23,05:25:21,13,10,1, 12.0,1,1, 2.939, 10564.260, 230.031, 52608.844 20/05/23,05:25:21,14,10,1, 12.0,1,1, 2.939, 10564.250, 229.999, 52608.843 20/05/23,05:25:21,15,10,1, 12.0,1,1, 2.939, 10564.241, 229.992, 52608.814 20/05/23,05:25:21,16,10,1, 12.0,1,1, 2.939, 10564.258, 229.998, 52608.840 20/05/23,05:25:21,17,10,1, 12.0,1,1, 2.939, 10564.239, 230.026, 52608.827 20/05/23,05:25:21,18,10,1, 12.0,1,1, 2.939, 10564.229, 230.026, 52608.845 20/05/23,05:25:21,19,10,1, 12.0,1,1, 2.939, 10564.278, 229.997, 52608.862 20/05/23,05:25:22,00,10,1, 11.8,1,1, 2.934, 10564.169, 229.949, 52608.855 20/05/23,05:25:22,01,10,1, 11.8,1,1, 2.934, 10564.245, 229.991, 52608.851 20/05/23,05:25:22,02,10,1, 11.8,1,1, 2.934, 10564.244, 229.982, 52608.864 20/05/23,05:25:22,03,10,1, 11.8,1,1, 2.934, 10564.221, 229.980, 52608.845 20/05/23,05:25:22,04,10,1, 11.8,1,1, 2.934, 10564.274, 229.998, 52608.889 20/05/23,05:25:22,05,10,1, 11.8,1,1, 2.934, 10564.256, 229.994, 52608.892 20/05/23,05:25:22,06,10,1, 11.8,1,1, 2.934, 10564.231, 229.958, 52608.847 20/05/23,05:25:22,07,10,1, 11.8,1,1, 2.934, 10564.225, 229.972, 52608.865 20/05/23,05:25:22,08,10,1, 11.8,1,1, 2.934, 10564.234, 229.980, 52608.899 20/05/23,05:25:22,09,10,1, 11.8,1,1, 2.934, 10564.228, 229.975, 52608.868 20/05/23,05:25:22,10,10,1, 11.8,1,1, 2.934, 10564.231, 229.993, 52608.900 20/05/23,05:25:22,11,10,1, 11.8,1,1, 2.934, 10564.199, 229.953, 52608.885 20/05/23,05:25:22,12,10,1, 11.8,1,1, 2.934, 10564.207, 229.983, 52608.913 20/05/23,05:25:22,13,10,1, 11.8,1,1, 2.934, 10564.244, 229.971, 52608.849 20/05/23,05:25:22,14,10,1, 11.8,1,1, 2.934, 10564.247, 230.004, 52608.919 20/05/23,05:25:22,15,10,1, 11.8,1,1, 2.934, 10564.224, 229.972, 52608.849 20/05/23,05:25:22,16,10,1, 11.8,1,1, 2.934, 10564.213, 229.925, 52608.872 20/05/23,05:25:22,17,10,1, 11.8,1,1, 2.934, 10564.202, 229.956, 52608.858 20/05/23,05:25:22,18,10,1, 11.8,1,1, 2.934, 10564.235, 229.955, 52608.857 20/05/23,05:25:22,19,10,1, 11.8,1,1, 2.934, 10564.175, 229.949, 52608.855 20/05/23,05:25:23,00,11,1, 11.9,1,1, 2.936, 10564.177, 229.966, 52608.955 20/05/23,05:25:23,01,11,1, 11.9,1,1, 2.936, 10564.202, 229.930, 52608.862 20/05/23,05:25:23,02,11,1, 11.9,1,1, 2.936, 10564.195, 229.952, 52608.888 20/05/23,05:25:23,03,11,1, 11.9,1,1, 2.936, 10564.191, 229.986, 52608.884 20/05/23,05:25:23,04,11,1, 11.9,1,1, 2.936, 10564.211, 229.958, 52608.888 20/05/23,05:25:23,05,11,1, 11.9,1,1, 2.936, 10564.215, 229.950, 52608.888 20/05/23,05:25:23,06,11,1, 11.9,1,1, 2.936, 10564.171, 229.963, 52608.878 20/05/23,05:25:23,07,11,1, 11.9,1,1, 2.936, 10564.215, 229.962, 52608.902 20/05/23,05:25:23,08,11,1, 11.9,1,1, 2.936, 10564.188, 229.969, 52608.899 20/05/23,05:25:23,09,11,1, 11.9,1,1, 2.936, 10564.188, 229.954, 52608.915 20/05/23,05:25:23,10,11,1, 11.9,1,1, 2.936, 10564.192, 229.947, 52608.868 20/05/23,05:25:23,11,11,1, 11.9,1,1, 2.936, 10564.187, 229.992, 52608.958 20/05/23,05:25:23,12,11,1, 11.9,1,1, 2.936, 10564.202, 229.950, 52608.966 20/05/23,05:25:23,13,11,1, 11.9,1,1, 2.936, 10564.172, 229.968, 52608.972 20/05/23,05:25:23,14,11,1, 11.9,1,1, 2.936, 10564.203, 229.979, 52608.970 20/05/23,05:25:23,15,11,1, 11.9,1,1, 2.936, 10564.208, 230.004, 52608.949 20/05/23,05:25:23,16,11,1, 11.9,1,1, 2.936, 10564.187, 229.965, 52608.924 20/05/23,05:25:23,17,11,1, 11.9,1,1, 2.936, 10564.175, 230.006, 52608.908 20/05/23,05:25:23,18,11,1, 11.9,1,1, 2.936, 10564.174, 229.940, 52608.912 20/05/23,05:25:23,19,11,1, 11.9,1,1, 2.936, 10564.182, 229.966, 52608.955 20/05/23,05:25:24,00,10,1, 11.8,1,1, 2.939, 10564.119, 229.959, 52608.977 20/05/23,05:25:24,01,10,1, 11.8,1,1, 2.939, 10564.181, 229.985, 52608.957 20/05/23,05:25:24,02,10,1, 11.8,1,1, 2.939, 10564.182, 229.975, 52608.940 20/05/23,05:25:24,03,10,1, 11.8,1,1, 2.939, 10564.157, 229.977, 52608.923 20/05/23,05:25:24,04,10,1, 11.8,1,1, 2.939, 10564.161, 229.995, 52608.921 20/05/23,05:25:24,05,10,1, 11.8,1,1, 2.939, 10564.165, 229.973, 52608.912 20/05/23,05:25:24,06,10,1, 11.8,1,1, 2.939, 10564.157, 230.010, 52608.966 20/05/23,05:25:24,07,10,1, 11.8,1,1, 2.939, 10564.145, 229.974, 52608.956 20/05/23,05:25:24,08,10,1, 11.8,1,1, 2.939, 10564.141, 230.001, 52608.941 20/05/23,05:25:24,09,10,1, 11.8,1,1, 2.939, 10564.154, 230.009, 52608.941 20/05/23,05:25:24,10,10,1, 11.8,1,1, 2.939, 10564.141, 229.984, 52608.925 20/05/23,05:25:24,11,10,1, 11.8,1,1, 2.939, 10564.141, 229.991, 52608.954 20/05/23,05:25:24,12,10,1, 11.8,1,1, 2.939, 10564.161, 229.980, 52608.934 20/05/23,05:25:24,13,10,1, 11.8,1,1, 2.939, 10564.143, 229.987, 52608.936 20/05/23,05:25:24,14,10,1, 11.8,1,1, 2.939, 10564.151, 230.004, 52608.984 20/05/23,05:25:24,15,10,1, 11.8,1,1, 2.939, 10564.136, 229.953, 52608.904 20/05/23,05:25:24,16,10,1, 11.8,1,1, 2.939, 10564.119, 229.958, 52608.950 20/05/23,05:25:24,17,10,1, 11.8,1,1, 2.939, 10564.143, 229.935, 52608.935 20/05/23,05:25:24,18,10,1, 11.8,1,1, 2.939, 10564.144, 230.012, 52608.995 20/05/23,05:25:24,19,10,1, 11.8,1,1, 2.939, 10564.126, 229.959, 52608.977 20/05/23,05:25:25,00,10,1, 11.9,1,1, 2.937, 10564.069, 229.951, 52608.840 20/05/23,05:25:25,01,10,1, 11.9,1,1, 2.937, 10564.160, 230.014, 52608.994 20/05/23,05:25:25,02,10,1, 11.9,1,1, 2.937, 10564.112, 230.002, 52609.015 20/05/23,05:25:25,03,10,1, 11.9,1,1, 2.937, 10564.119, 229.991, 52608.925 20/05/23,05:25:25,04,10,1, 11.9,1,1, 2.937, 10564.103, 229.951, 52608.863 20/05/23,05:25:25,05,10,1, 11.9,1,1, 2.937, 10564.110, 229.985, 52608.827 20/05/23,05:25:25,06,10,1, 11.9,1,1, 2.937, 10564.082, 229.988, 52608.798 20/05/23,05:25:25,07,10,1, 11.9,1,1, 2.937, 10564.103, 229.942, 52608.770 20/05/23,05:25:25,08,10,1, 11.9,1,1, 2.937, 10564.099, 230.001, 52608.897 20/05/23,05:25:25,09,10,1, 11.9,1,1, 2.937, 10564.080, 229.951, 52608.863 20/05/23,05:25:25,10,10,1, 11.9,1,1, 2.937, 10564.066, 229.960, 52608.905 20/05/23,05:25:25,11,10,1, 11.9,1,1, 2.937, 10564.094, 229.988, 52608.878 20/05/23,05:25:25,12,10,1, 11.9,1,1, 2.937, 10564.084, 229.949, 52608.889 20/05/23,05:25:25,13,10,1, 11.9,1,1, 2.937, 10564.092, 229.926, 52608.864 20/05/23,05:25:25,14,10,1, 11.9,1,1, 2.937, 10564.065, 229.946, 52608.893 20/05/23,05:25:25,15,10,1, 11.9,1,1, 2.937, 10564.081, 229.927, 52608.891 20/05/23,05:25:25,16,10,1, 11.9,1,1, 2.937, 10564.065, 229.909, 52608.881 20/05/23,05:25:25,17,10,1, 11.9,1,1, 2.937, 10564.069, 229.933, 52608.842 20/05/23,05:25:25,18,10,1, 11.9,1,1, 2.937, 10564.062, 229.909, 52608.843 20/05/23,05:25:25,19,10,1, 11.9,1,1, 2.937, 10564.076, 229.951, 52608.840 20/05/23,05:25:26,00,10,1, 11.8,1,1, 2.942, 10564.018, 229.977, 52608.930 20/05/23,05:25:26,01,10,1, 11.8,1,1, 2.942, 10564.054, 229.940, 52608.939 20/05/23,05:25:26,02,10,1, 11.8,1,1, 2.942, 10564.064, 229.949, 52608.916 20/05/23,05:25:26,03,10,1, 11.8,1,1, 2.942, 10564.076, 229.967, 52608.935 20/05/23,05:25:26,04,10,1, 11.8,1,1, 2.942, 10564.056, 229.967, 52608.906 20/05/23,05:25:26,05,10,1, 11.8,1,1, 2.942, 10564.040, 229.962, 52608.856 20/05/23,05:25:26,06,10,1, 11.8,1,1, 2.942, 10564.085, 229.949, 52608.820 20/05/23,05:25:26,07,10,1, 11.8,1,1, 2.942, 10564.041, 229.961, 52608.855 20/05/23,05:25:26,08,10,1, 11.8,1,1, 2.942, 10564.023, 229.923, 52608.842 20/05/23,05:25:26,09,10,1, 11.8,1,1, 2.942, 10564.049, 229.934, 52608.868 20/05/23,05:25:26,10,10,1, 11.8,1,1, 2.942, 10564.034, 229.919, 52608.876 20/05/23,05:25:26,11,10,1, 11.8,1,1, 2.942, 10564.047, 229.963, 52608.870 20/05/23,05:25:26,12,10,1, 11.8,1,1, 2.942, 10564.040, 229.936, 52608.898 20/05/23,05:25:26,13,10,1, 11.8,1,1, 2.942, 10564.027, 229.901, 52608.862 20/05/23,05:25:26,14,10,1, 11.8,1,1, 2.942, 10564.043, 229.925, 52608.888 20/05/23,05:25:26,15,10,1, 11.8,1,1, 2.942, 10564.060, 229.947, 52608.864 20/05/23,05:25:26,16,10,1, 11.8,1,1, 2.942, 10564.037, 229.964, 52608.910 20/05/23,05:25:26,17,10,1, 11.8,1,1, 2.942, 10564.029, 229.942, 52608.909 20/05/23,05:25:26,18,10,1, 11.8,1,1, 2.942, 10564.045, 229.949, 52608.943 20/05/23,05:25:26,19,10,1, 11.8,1,1, 2.942, 10564.019, 229.977, 52608.930 20/05/23,05:25:27,00,10,1, 11.9,1,1, 2.936, 10564.010, 229.949, 52608.930 20/05/23,05:25:27,01,10,1, 11.9,1,1, 2.936, 10564.031, 229.951, 52608.938 20/05/23,05:25:27,02,10,1, 11.9,1,1, 2.936, 10564.009, 229.958, 52608.914 20/05/23,05:25:27,03,10,1, 11.9,1,1, 2.936, 10564.016, 229.926, 52608.900 20/05/23,05:25:27,04,10,1, 11.9,1,1, 2.936, 10564.029, 229.947, 52608.888 20/05/23,05:25:27,05,10,1, 11.9,1,1, 2.936, 10564.014, 229.926, 52608.859 20/05/23,05:25:27,06,10,1, 11.9,1,1, 2.936, 10564.027, 229.922, 52608.913 20/05/23,05:25:27,07,10,1, 11.9,1,1, 2.936, 10563.994, 229.955, 52608.936 20/05/23,05:25:27,08,10,1, 11.9,1,1, 2.936, 10563.994, 229.948, 52608.896 20/05/23,05:25:27,09,10,1, 11.9,1,1, 2.936, 10563.985, 229.934, 52608.913 20/05/23,05:25:27,10,10,1, 11.9,1,1, 2.936, 10564.018, 229.938, 52608.886 20/05/23,05:25:27,11,10,1, 11.9,1,1, 2.936, 10564.006, 229.989, 52608.956 20/05/23,05:25:27,12,10,1, 11.9,1,1, 2.936, 10564.032, 229.960, 52608.956 20/05/23,05:25:27,13,10,1, 11.9,1,1, 2.936, 10563.990, 229.979, 52608.920 20/05/23,05:25:27,14,10,1, 11.9,1,1, 2.936, 10564.019, 229.992, 52608.966 20/05/23,05:25:27,15,10,1, 11.9,1,1, 2.936, 10564.008, 229.998, 52608.959 20/05/23,05:25:27,16,10,1, 11.9,1,1, 2.936, 10564.005, 229.972, 52608.937 20/05/23,05:25:27,17,10,1, 11.9,1,1, 2.936, 10563.992, 229.988, 52608.943 20/05/23,05:25:27,18,10,1, 11.9,1,1, 2.936, 10563.981, 229.936, 52608.902 20/05/23,05:25:27,19,10,1, 11.9,1,1, 2.936, 10564.013, 229.949, 52608.930 20/05/23,05:25:28,00,10,1, 11.9,1,1, 2.937, 10563.977, 229.984, 52608.954 20/05/23,05:25:28,01,10,1, 11.9,1,1, 2.937, 10563.968, 229.964, 52608.923 20/05/23,05:25:28,02,10,1, 11.9,1,1, 2.937, 10563.975, 229.957, 52608.941 20/05/23,05:25:28,03,10,1, 11.9,1,1, 2.937, 10563.995, 229.951, 52608.956 20/05/23,05:25:28,04,10,1, 11.9,1,1, 2.937, 10563.977, 229.949, 52608.966 20/05/23,05:25:28,05,10,1, 11.9,1,1, 2.937, 10564.003, 229.960, 52608.951 20/05/23,05:25:28,06,10,1, 11.9,1,1, 2.937, 10563.969, 229.940, 52608.920 20/05/23,05:25:28,07,10,1, 11.9,1,1, 2.937, 10564.024, 229.999, 52608.990 20/05/23,05:25:28,08,10,1, 11.9,1,1, 2.937, 10563.994, 230.022, 52608.996 20/05/23,05:25:28,09,10,1, 11.9,1,1, 2.937, 10564.003, 230.024, 52608.970 20/05/23,05:25:28,10,10,1, 11.9,1,1, 2.937, 10563.985, 229.992, 52608.938 20/05/23,05:25:28,11,10,1, 11.9,1,1, 2.937, 10563.980, 229.981, 52608.954 20/05/23,05:25:28,12,10,1, 11.9,1,1, 2.937, 10563.982, 230.003, 52608.953 20/05/23,05:25:28,13,10,1, 11.9,1,1, 2.937, 10563.967, 229.999, 52608.963 20/05/23,05:25:28,14,10,1, 11.9,1,1, 2.937, 10564.000, 230.001, 52608.914 20/05/23,05:25:28,15,10,1, 11.9,1,1, 2.937, 10563.972, 229.997, 52609.008 20/05/23,05:25:28,16,10,1, 11.9,1,1, 2.937, 10563.936, 229.952, 52608.945 20/05/23,05:25:28,17,10,1, 11.9,1,1, 2.937, 10563.980, 230.010, 52608.988 20/05/23,05:25:28,18,10,1, 11.9,1,1, 2.937, 10563.965, 229.971, 52608.928 20/05/23,05:25:28,19,10,1, 11.9,1,1, 2.937, 10563.984, 229.984, 52608.954 20/05/23,05:25:29,00,11,1, 11.9,1,1, 2.938, 10563.910, 229.975, 52608.936 20/05/23,05:25:29,01,11,1, 11.9,1,1, 2.938, 10563.966, 229.985, 52608.950 20/05/23,05:25:29,02,11,1, 11.9,1,1, 2.938, 10563.954, 229.962, 52608.948 20/05/23,05:25:29,03,11,1, 11.9,1,1, 2.938, 10563.929, 229.951, 52608.967 20/05/23,05:25:29,04,11,1, 11.9,1,1, 2.938, 10563.921, 229.978, 52608.963 20/05/23,05:25:29,05,11,1, 11.9,1,1, 2.938, 10563.959, 229.977, 52608.942 20/05/23,05:25:29,06,11,1, 11.9,1,1, 2.938, 10563.952, 230.010, 52608.975 20/05/23,05:25:29,07,11,1, 11.9,1,1, 2.938, 10563.942, 229.992, 52608.973 20/05/23,05:25:29,08,11,1, 11.9,1,1, 2.938, 10563.946, 229.978, 52608.983 20/05/23,05:25:29,09,11,1, 11.9,1,1, 2.938, 10563.955, 230.017, 52609.020 20/05/23,05:25:29,10,11,1, 11.9,1,1, 2.938, 10563.932, 229.967, 52608.988 20/05/23,05:25:29,11,11,1, 11.9,1,1, 2.938, 10563.920, 229.966, 52608.954 20/05/23,05:25:29,12,11,1, 11.9,1,1, 2.938, 10563.947, 229.979, 52608.994 20/05/23,05:25:29,13,11,1, 11.9,1,1, 2.938, 10563.936, 229.950, 52608.984 20/05/23,05:25:29,14,11,1, 11.9,1,1, 2.938, 10563.932, 229.997, 52608.993 20/05/23,05:25:29,15,11,1, 11.9,1,1, 2.938, 10563.926, 229.975, 52609.018 20/05/23,05:25:29,16,11,1, 11.9,1,1, 2.938, 10563.928, 229.995, 52608.980 20/05/23,05:25:29,17,11,1, 11.9,1,1, 2.938, 10563.921, 229.957, 52608.970 20/05/23,05:25:29,18,11,1, 11.9,1,1, 2.938, 10563.927, 229.991, 52608.984 20/05/23,05:25:29,19,11,1, 11.9,1,1, 2.938, 10563.916, 229.975, 52608.936 20/05/23,05:25:30,00,10,1, 11.8,1,1, 2.936, 10563.877, 230.037, 52609.059 20/05/23,05:25:30,01,10,1, 11.8,1,1, 2.936, 10563.912, 230.018, 52609.017 20/05/23,05:25:30,02,10,1, 11.8,1,1, 2.936, 10563.923, 230.018, 52609.034 20/05/23,05:25:30,03,10,1, 11.8,1,1, 2.936, 10563.945, 230.008, 52609.018 20/05/23,05:25:30,04,10,1, 11.8,1,1, 2.936, 10563.923, 230.016, 52608.987 20/05/23,05:25:30,05,10,1, 11.8,1,1, 2.936, 10563.894, 229.980, 52609.003 20/05/23,05:25:30,06,10,1, 11.8,1,1, 2.936, 10563.908, 230.022, 52609.002 20/05/23,05:25:30,07,10,1, 11.8,1,1, 2.936, 10563.876, 229.998, 52609.017 20/05/23,05:25:30,08,10,1, 11.8,1,1, 2.936, 10563.884, 229.977, 52608.981 20/05/23,05:25:30,09,10,1, 11.8,1,1, 2.936, 10563.872, 229.963, 52608.953 20/05/23,05:25:30,10,10,1, 11.8,1,1, 2.936, 10563.914, 230.029, 52609.018 20/05/23,05:25:30,11,10,1, 11.8,1,1, 2.936, 10563.910, 230.000, 52609.006 20/05/23,05:25:30,12,10,1, 11.8,1,1, 2.936, 10563.891, 230.003, 52608.985 20/05/23,05:25:30,13,10,1, 11.8,1,1, 2.936, 10563.928, 230.028, 52609.050 20/05/23,05:25:30,14,10,1, 11.8,1,1, 2.936, 10563.888, 229.993, 52609.022 20/05/23,05:25:30,15,10,1, 11.8,1,1, 2.936, 10563.907, 230.035, 52609.020 20/05/23,05:25:30,16,10,1, 11.8,1,1, 2.936, 10563.889, 230.036, 52609.044 20/05/23,05:25:30,17,10,1, 11.8,1,1, 2.936, 10563.903, 230.040, 52609.058 20/05/23,05:25:30,18,10,1, 11.8,1,1, 2.936, 10563.891, 230.006, 52609.044 20/05/23,05:25:30,19,10,1, 11.8,1,1, 2.936, 10563.879, 230.037, 52609.059 20/05/23,05:25:31,00,10,1, 11.9,1,1, 2.937, 10563.885, 230.012, 52609.072 20/05/23,05:25:31,01,10,1, 11.9,1,1, 2.937, 10563.907, 230.009, 52609.037 20/05/23,05:25:31,02,10,1, 11.9,1,1, 2.937, 10563.878, 229.990, 52609.033 20/05/23,05:25:31,03,10,1, 11.9,1,1, 2.937, 10563.867, 230.015, 52609.053 20/05/23,05:25:31,04,10,1, 11.9,1,1, 2.937, 10563.881, 230.024, 52609.045 20/05/23,05:25:31,05,10,1, 11.9,1,1, 2.937, 10563.892, 230.030, 52609.031 20/05/23,05:25:31,06,10,1, 11.9,1,1, 2.937, 10563.864, 229.969, 52608.986 20/05/23,05:25:31,07,10,1, 11.9,1,1, 2.937, 10563.888, 229.991, 52609.037 20/05/23,05:25:31,08,10,1, 11.9,1,1, 2.937, 10563.876, 230.005, 52609.062 20/05/23,05:25:31,09,10,1, 11.9,1,1, 2.937, 10563.858, 230.015, 52609.052 20/05/23,05:25:31,10,10,1, 11.9,1,1, 2.937, 10563.885, 230.014, 52609.070 20/05/23,05:25:31,11,10,1, 11.9,1,1, 2.937, 10563.868, 230.039, 52609.050 20/05/23,05:25:31,12,10,1, 11.9,1,1, 2.937, 10563.878, 230.002, 52609.035 20/05/23,05:25:31,13,10,1, 11.9,1,1, 2.937, 10563.873, 230.054, 52609.098 20/05/23,05:25:31,14,10,1, 11.9,1,1, 2.937, 10563.885, 230.001, 52609.045 20/05/23,05:25:31,15,10,1, 11.9,1,1, 2.937, 10563.892, 230.026, 52609.075 20/05/23,05:25:31,16,10,1, 11.9,1,1, 2.937, 10563.915, 230.017, 52609.029 20/05/23,05:25:31,17,10,1, 11.9,1,1, 2.937, 10563.895, 230.011, 52609.009 20/05/23,05:25:31,18,10,1, 11.9,1,1, 2.937, 10563.891, 230.031, 52609.086 20/05/23,05:25:31,19,10,1, 11.9,1,1, 2.937, 10563.889, 230.012, 52609.072 20/05/23,05:25:32,00,11,1, 11.9,1,1, 2.938, 10563.843, 230.026, 52609.070 20/05/23,05:25:32,01,11,1, 11.9,1,1, 2.938, 10563.849, 229.987, 52609.047 20/05/23,05:25:32,02,11,1, 11.9,1,1, 2.938, 10563.863, 230.021, 52609.085 20/05/23,05:25:32,03,11,1, 11.9,1,1, 2.938, 10563.877, 229.998, 52609.071 20/05/23,05:25:32,04,11,1, 11.9,1,1, 2.938, 10563.856, 229.973, 52609.051 20/05/23,05:25:32,05,11,1, 11.9,1,1, 2.938, 10563.855, 230.024, 52609.088 20/05/23,05:25:32,06,11,1, 11.9,1,1, 2.938, 10563.865, 229.991, 52609.070 20/05/23,05:25:32,07,11,1, 11.9,1,1, 2.938, 10563.860, 229.992, 52609.095 20/05/23,05:25:32,08,11,1, 11.9,1,1, 2.938, 10563.860, 230.030, 52609.105 20/05/23,05:25:32,09,11,1, 11.9,1,1, 2.938, 10563.850, 229.989, 52609.110 20/05/23,05:25:32,10,11,1, 11.9,1,1, 2.938, 10563.858, 230.043, 52609.092 20/05/23,05:25:32,11,11,1, 11.9,1,1, 2.938, 10563.889, 230.043, 52609.089 20/05/23,05:25:32,12,11,1, 11.9,1,1, 2.938, 10563.855, 230.008, 52609.092 20/05/23,05:25:32,13,11,1, 11.9,1,1, 2.938, 10563.859, 230.011, 52609.038 20/05/23,05:25:32,14,11,1, 11.9,1,1, 2.938, 10563.848, 229.995, 52609.085 20/05/23,05:25:32,15,11,1, 11.9,1,1, 2.938, 10563.817, 229.994, 52609.096 20/05/23,05:25:32,16,11,1, 11.9,1,1, 2.938, 10563.850, 229.984, 52609.050 20/05/23,05:25:32,17,11,1, 11.9,1,1, 2.938, 10563.811, 229.989, 52609.056 20/05/23,05:25:32,18,11,1, 11.9,1,1, 2.938, 10563.849, 229.977, 52609.071 20/05/23,05:25:32,19,11,1, 11.9,1,1, 2.938, 10563.850, 230.026, 52609.070 20/05/23,05:25:33,00,11,1, 11.9,1,1, 2.941, 10563.818, 229.995, 52609.115 20/05/23,05:25:33,01,11,1, 11.9,1,1, 2.941, 10563.830, 230.020, 52609.061 20/05/23,05:25:33,02,11,1, 11.9,1,1, 2.941, 10563.841, 230.020, 52609.069 20/05/23,05:25:33,03,11,1, 11.9,1,1, 2.941, 10563.855, 229.976, 52609.067 20/05/23,05:25:33,04,11,1, 11.9,1,1, 2.941, 10563.848, 230.010, 52609.088 20/05/23,05:25:33,05,11,1, 11.9,1,1, 2.941, 10563.833, 230.012, 52609.102 20/05/23,05:25:33,06,11,1, 11.9,1,1, 2.941, 10563.848, 230.023, 52609.113 20/05/23,05:25:33,07,11,1, 11.9,1,1, 2.941, 10563.861, 230.014, 52609.115 20/05/23,05:25:33,08,11,1, 11.9,1,1, 2.941, 10563.841, 229.999, 52609.106 20/05/23,05:25:33,09,11,1, 11.9,1,1, 2.941, 10563.850, 230.007, 52609.134 20/05/23,05:25:33,10,11,1, 11.9,1,1, 2.941, 10563.830, 229.970, 52609.079 20/05/23,05:25:33,11,11,1, 11.9,1,1, 2.941, 10563.839, 230.012, 52609.076 20/05/23,05:25:33,12,11,1, 11.9,1,1, 2.941, 10563.838, 230.023, 52609.079 20/05/23,05:25:33,13,11,1, 11.9,1,1, 2.941, 10563.821, 230.005, 52609.065 20/05/23,05:25:33,14,11,1, 11.9,1,1, 2.941, 10563.827, 229.999, 52609.071 20/05/23,05:25:33,15,11,1, 11.9,1,1, 2.941, 10563.832, 229.990, 52609.083 20/05/23,05:25:33,16,11,1, 11.9,1,1, 2.941, 10563.832, 229.984, 52609.073 20/05/23,05:25:33,17,11,1, 11.9,1,1, 2.941, 10563.821, 229.997, 52609.093 20/05/23,05:25:33,18,11,1, 11.9,1,1, 2.941, 10563.794, 230.006, 52609.132 20/05/23,05:25:33,19,11,1, 11.9,1,1, 2.941, 10563.819, 229.995, 52609.115 20/05/23,05:25:34,00,10,1, 11.9,1,1, 2.936, 10563.743, 229.996, 52609.150 20/05/23,05:25:34,01,10,1, 11.9,1,1, 2.936, 10563.836, 230.025, 52609.133 20/05/23,05:25:34,02,10,1, 11.9,1,1, 2.936, 10563.833, 229.982, 52609.106 20/05/23,05:25:34,03,10,1, 11.9,1,1, 2.936, 10563.824, 230.041, 52609.147 20/05/23,05:25:34,04,10,1, 11.9,1,1, 2.936, 10563.810, 230.017, 52609.125 20/05/23,05:25:34,05,10,1, 11.9,1,1, 2.936, 10563.809, 230.002, 52609.111 20/05/23,05:25:34,06,10,1, 11.9,1,1, 2.936, 10563.804, 229.991, 52609.103 20/05/23,05:25:34,07,10,1, 11.9,1,1, 2.936, 10563.804, 229.998, 52609.107 20/05/23,05:25:34,08,10,1, 11.9,1,1, 2.936, 10563.787, 229.964, 52609.047 20/05/23,05:25:34,09,10,1, 11.9,1,1, 2.936, 10563.802, 229.982, 52609.100 20/05/23,05:25:34,10,10,1, 11.9,1,1, 2.936, 10563.771, 230.001, 52609.131 20/05/23,05:25:34,11,10,1, 11.9,1,1, 2.936, 10563.788, 229.979, 52609.080 20/05/23,05:25:34,12,10,1, 11.9,1,1, 2.936, 10563.788, 229.978, 52609.071 20/05/23,05:25:34,13,10,1, 11.9,1,1, 2.936, 10563.781, 230.021, 52609.108 20/05/23,05:25:34,14,10,1, 11.9,1,1, 2.936, 10563.782, 229.981, 52609.082 20/05/23,05:25:34,15,10,1, 11.9,1,1, 2.936, 10563.798, 230.001, 52609.086 20/05/23,05:25:34,16,10,1, 11.9,1,1, 2.936, 10563.756, 230.000, 52609.135 20/05/23,05:25:34,17,10,1, 11.9,1,1, 2.936, 10563.779, 230.020, 52609.141 20/05/23,05:25:34,18,10,1, 11.9,1,1, 2.936, 10563.793, 230.023, 52609.160 20/05/23,05:25:34,19,10,1, 11.9,1,1, 2.936, 10563.749, 229.996, 52609.150 20/05/23,05:25:35,00,10,1, 11.9,1,1, 2.937, 10563.701, 229.969, 52609.115 20/05/23,05:25:35,01,10,1, 11.9,1,1, 2.937, 10563.783, 230.020, 52609.149 20/05/23,05:25:35,02,10,1, 11.9,1,1, 2.937, 10563.763, 229.996, 52609.113 20/05/23,05:25:35,03,10,1, 11.9,1,1, 2.937, 10563.753, 229.970, 52609.113 20/05/23,05:25:35,04,10,1, 11.9,1,1, 2.937, 10563.777, 229.988, 52609.129 20/05/23,05:25:35,05,10,1, 11.9,1,1, 2.937, 10563.745, 230.002, 52609.105 20/05/23,05:25:35,06,10,1, 11.9,1,1, 2.937, 10563.745, 230.008, 52609.152 20/05/23,05:25:35,07,10,1, 11.9,1,1, 2.937, 10563.731, 230.031, 52609.163 20/05/23,05:25:35,08,10,1, 11.9,1,1, 2.937, 10563.737, 230.012, 52609.120 20/05/23,05:25:35,09,10,1, 11.9,1,1, 2.937, 10563.750, 229.994, 52609.158 20/05/23,05:25:35,10,10,1, 11.9,1,1, 2.937, 10563.766, 230.046, 52609.199 20/05/23,05:25:35,11,10,1, 11.9,1,1, 2.937, 10563.737, 230.000, 52609.118 20/05/23,05:25:35,12,10,1, 11.9,1,1, 2.937, 10563.750, 229.993, 52609.110 20/05/23,05:25:35,13,10,1, 11.9,1,1, 2.937, 10563.717, 230.002, 52609.150 20/05/23,05:25:35,14,10,1, 11.9,1,1, 2.937, 10563.725, 230.027, 52609.181 20/05/23,05:25:35,15,10,1, 11.9,1,1, 2.937, 10563.727, 229.988, 52609.134 20/05/23,05:25:35,16,10,1, 11.9,1,1, 2.937, 10563.746, 229.996, 52609.167 20/05/23,05:25:35,17,10,1, 11.9,1,1, 2.937, 10563.731, 229.978, 52609.096 20/05/23,05:25:35,18,10,1, 11.9,1,1, 2.937, 10563.698, 229.958, 52609.107 20/05/23,05:25:35,19,10,1, 11.9,1,1, 2.937, 10563.707, 229.969, 52609.115 20/05/23,05:25:36,00,10,1, 11.8,1,1, 2.936, 10563.685, 229.934, 52609.185 20/05/23,05:25:36,01,10,1, 11.8,1,1, 2.936, 10563.716, 229.970, 52609.139 20/05/23,05:25:36,02,10,1, 11.8,1,1, 2.936, 10563.732, 229.967, 52609.129 20/05/23,05:25:36,03,10,1, 11.8,1,1, 2.936, 10563.689, 229.966, 52609.142 20/05/23,05:25:36,04,10,1, 11.8,1,1, 2.936, 10563.709, 229.993, 52609.184 20/05/23,05:25:36,05,10,1, 11.8,1,1, 2.936, 10563.721, 229.993, 52609.179 20/05/23,05:25:36,06,10,1, 11.8,1,1, 2.936, 10563.706, 229.991, 52609.177 20/05/23,05:25:36,07,10,1, 11.8,1,1, 2.936, 10563.711, 229.981, 52609.163 20/05/23,05:25:36,08,10,1, 11.8,1,1, 2.936, 10563.708, 229.964, 52609.212 20/05/23,05:25:36,09,10,1, 11.8,1,1, 2.936, 10563.702, 229.980, 52609.175 20/05/23,05:25:36,10,10,1, 11.8,1,1, 2.936, 10563.668, 229.958, 52609.154 20/05/23,05:25:36,11,10,1, 11.8,1,1, 2.936, 10563.687, 229.983, 52609.169 20/05/23,05:25:36,12,10,1, 11.8,1,1, 2.936, 10563.683, 229.935, 52609.159 20/05/23,05:25:36,13,10,1, 11.8,1,1, 2.936, 10563.704, 229.926, 52609.132 20/05/23,05:25:36,14,10,1, 11.8,1,1, 2.936, 10563.695, 229.971, 52609.160 20/05/23,05:25:36,15,10,1, 11.8,1,1, 2.936, 10563.674, 229.949, 52609.121 20/05/23,05:25:36,16,10,1, 11.8,1,1, 2.936, 10563.675, 229.950, 52609.159 20/05/23,05:25:36,17,10,1, 11.8,1,1, 2.936, 10563.678, 229.949, 52609.181 20/05/23,05:25:36,18,10,1, 11.8,1,1, 2.936, 10563.668, 229.967, 52609.184 20/05/23,05:25:36,19,10,1, 11.8,1,1, 2.936, 10563.691, 229.934, 52609.185 20/05/23,05:25:37,00,11,1, 11.9,1,1, 2.938, 10563.626, 229.931, 52609.204 20/05/23,05:25:37,01,11,1, 11.9,1,1, 2.938, 10563.667, 229.955, 52609.148 20/05/23,05:25:37,02,11,1, 11.9,1,1, 2.938, 10563.659, 229.948, 52609.184 20/05/23,05:25:37,03,11,1, 11.9,1,1, 2.938, 10563.641, 229.950, 52609.208 20/05/23,05:25:37,04,11,1, 11.9,1,1, 2.938, 10563.647, 229.931, 52609.169 20/05/23,05:25:37,05,11,1, 11.9,1,1, 2.938, 10563.651, 229.956, 52609.156 20/05/23,05:25:37,06,11,1, 11.9,1,1, 2.938, 10563.631, 229.952, 52609.131 20/05/23,05:25:37,07,11,1, 11.9,1,1, 2.938, 10563.623, 229.924, 52609.161 20/05/23,05:25:37,08,11,1, 11.9,1,1, 2.938, 10563.631, 229.917, 52609.137 20/05/23,05:25:37,09,11,1, 11.9,1,1, 2.938, 10563.625, 229.913, 52609.132 20/05/23,05:25:37,10,11,1, 11.9,1,1, 2.938, 10563.616, 229.937, 52609.148 20/05/23,05:25:37,11,11,1, 11.9,1,1, 2.938, 10563.603, 229.933, 52609.170 20/05/23,05:25:37,12,11,1, 11.9,1,1, 2.938, 10563.621, 229.942, 52609.218 20/05/23,05:25:37,13,11,1, 11.9,1,1, 2.938, 10563.623, 229.912, 52609.175 20/05/23,05:25:37,14,11,1, 11.9,1,1, 2.938, 10563.633, 229.916, 52609.212 20/05/23,05:25:37,15,11,1, 11.9,1,1, 2.938, 10563.615, 229.934, 52609.206 20/05/23,05:25:37,16,11,1, 11.9,1,1, 2.938, 10563.582, 229.922, 52609.114 20/05/23,05:25:37,17,11,1, 11.9,1,1, 2.938, 10563.629, 229.951, 52609.172 20/05/23,05:25:37,18,11,1, 11.9,1,1, 2.938, 10563.606, 229.923, 52609.162 20/05/23,05:25:37,19,11,1, 11.9,1,1, 2.938, 10563.633, 229.931, 52609.204 20/05/23,05:25:38,00,10,1, 11.9,1,1, 2.935, 10563.560, 229.876, 52609.183 20/05/23,05:25:38,01,10,1, 11.9,1,1, 2.935, 10563.597, 229.896, 52609.177 20/05/23,05:25:38,02,10,1, 11.9,1,1, 2.935, 10563.580, 229.938, 52609.211 20/05/23,05:25:38,03,10,1, 11.9,1,1, 2.935, 10563.612, 229.917, 52609.195 20/05/23,05:25:38,04,10,1, 11.9,1,1, 2.935, 10563.589, 229.910, 52609.151 20/05/23,05:25:38,05,10,1, 11.9,1,1, 2.935, 10563.613, 229.902, 52609.167 20/05/23,05:25:38,06,10,1, 11.9,1,1, 2.935, 10563.581, 229.897, 52609.132 20/05/23,05:25:38,07,10,1, 11.9,1,1, 2.935, 10563.595, 229.911, 52609.173 20/05/23,05:25:38,08,10,1, 11.9,1,1, 2.935, 10563.575, 229.890, 52609.171 20/05/23,05:25:38,09,10,1, 11.9,1,1, 2.935, 10563.586, 229.875, 52609.161 20/05/23,05:25:38,10,10,1, 11.9,1,1, 2.935, 10563.545, 229.903, 52609.181 20/05/23,05:25:38,11,10,1, 11.9,1,1, 2.935, 10563.596, 229.900, 52609.184 20/05/23,05:25:38,12,10,1, 11.9,1,1, 2.935, 10563.581, 229.912, 52609.149 20/05/23,05:25:38,13,10,1, 11.9,1,1, 2.935, 10563.565, 229.884, 52609.206 20/05/23,05:25:38,14,10,1, 11.9,1,1, 2.935, 10563.567, 229.875, 52609.196 20/05/23,05:25:38,15,10,1, 11.9,1,1, 2.935, 10563.572, 229.905, 52609.201 20/05/23,05:25:38,16,10,1, 11.9,1,1, 2.935, 10563.575, 229.895, 52609.187 20/05/23,05:25:38,17,10,1, 11.9,1,1, 2.935, 10563.564, 229.900, 52609.185 20/05/23,05:25:38,18,10,1, 11.9,1,1, 2.935, 10563.554, 229.922, 52609.221 20/05/23,05:25:38,19,10,1, 11.9,1,1, 2.935, 10563.563, 229.876, 52609.183 20/05/23,05:25:39,00,10,1, 12.0,1,1, 2.938, 10563.518, 229.817, 52609.185 20/05/23,05:25:39,01,10,1, 12.0,1,1, 2.938, 10563.548, 229.888, 52609.285 20/05/23,05:25:39,02,10,1, 12.0,1,1, 2.938, 10563.559, 229.874, 52609.114 20/05/23,05:25:39,03,10,1, 12.0,1,1, 2.938, 10563.554, 229.839, 52609.150 20/05/23,05:25:39,04,10,1, 12.0,1,1, 2.938, 10563.539, 229.848, 52609.166 20/05/23,05:25:39,05,10,1, 12.0,1,1, 2.938, 10563.547, 229.843, 52609.117 20/05/23,05:25:39,06,10,1, 12.0,1,1, 2.938, 10563.534, 229.847, 52609.156 20/05/23,05:25:39,07,10,1, 12.0,1,1, 2.938, 10563.527, 229.855, 52609.182 20/05/23,05:25:39,08,10,1, 12.0,1,1, 2.938, 10563.540, 229.847, 52609.129 20/05/23,05:25:39,09,10,1, 12.0,1,1, 2.938, 10563.560, 229.880, 52609.154 20/05/23,05:25:39,10,10,1, 12.0,1,1, 2.938, 10563.539, 229.894, 52609.151 20/05/23,05:25:39,11,10,1, 12.0,1,1, 2.938, 10563.549, 229.874, 52609.162 20/05/23,05:25:39,12,10,1, 12.0,1,1, 2.938, 10563.539, 229.891, 52609.206 20/05/23,05:25:39,13,10,1, 12.0,1,1, 2.938, 10563.537, 229.851, 52609.173 20/05/23,05:25:39,14,10,1, 12.0,1,1, 2.938, 10563.531, 229.859, 52609.158 20/05/23,05:25:39,15,10,1, 12.0,1,1, 2.938, 10563.517, 229.892, 52609.235 20/05/23,05:25:39,16,10,1, 12.0,1,1, 2.938, 10563.539, 229.848, 52609.200 20/05/23,05:25:39,17,10,1, 12.0,1,1, 2.938, 10563.513, 229.808, 52609.132 20/05/23,05:25:39,18,10,1, 12.0,1,1, 2.938, 10563.521, 229.807, 52609.167 20/05/23,05:25:39,19,10,1, 12.0,1,1, 2.938, 10563.521, 229.817, 52609.185 20/05/23,05:25:40,00,10,1, 11.9,1,1, 2.940, 10563.493, 229.785, 52609.206 20/05/23,05:25:40,01,10,1, 11.9,1,1, 2.940, 10563.516, 229.809, 52609.169 20/05/23,05:25:40,02,10,1, 11.9,1,1, 2.940, 10563.525, 229.817, 52609.194 20/05/23,05:25:40,03,10,1, 11.9,1,1, 2.940, 10563.523, 229.780, 52609.191 20/05/23,05:25:40,04,10,1, 11.9,1,1, 2.940, 10563.483, 229.771, 52609.162 20/05/23,05:25:40,05,10,1, 11.9,1,1, 2.940, 10563.516, 229.834, 52609.171 20/05/23,05:25:40,06,10,1, 11.9,1,1, 2.940, 10563.501, 229.827, 52609.198 20/05/23,05:25:40,07,10,1, 11.9,1,1, 2.940, 10563.512, 229.842, 52609.211 20/05/23,05:25:40,08,10,1, 11.9,1,1, 2.940, 10563.495, 229.820, 52609.221 20/05/23,05:25:40,09,10,1, 11.9,1,1, 2.940, 10563.516, 229.775, 52609.232 20/05/23,05:25:40,10,10,1, 11.9,1,1, 2.940, 10563.517, 229.816, 52609.207 20/05/23,05:25:40,11,10,1, 11.9,1,1, 2.940, 10563.521, 229.778, 52609.200 20/05/23,05:25:40,12,10,1, 11.9,1,1, 2.940, 10563.498, 229.770, 52609.226 20/05/23,05:25:40,13,10,1, 11.9,1,1, 2.940, 10563.494, 229.817, 52609.207 20/05/23,05:25:40,14,10,1, 11.9,1,1, 2.940, 10563.504, 229.797, 52609.219 20/05/23,05:25:40,15,10,1, 11.9,1,1, 2.940, 10563.473, 229.781, 52609.185 20/05/23,05:25:40,16,10,1, 11.9,1,1, 2.940, 10563.507, 229.780, 52609.193 20/05/23,05:25:40,17,10,1, 11.9,1,1, 2.940, 10563.474, 229.764, 52609.181 20/05/23,05:25:40,18,10,1, 11.9,1,1, 2.940, 10563.494, 229.763, 52609.183 20/05/23,05:25:40,19,10,1, 11.9,1,1, 2.940, 10563.501, 229.785, 52609.206 20/05/23,05:25:41,00,10,1, 11.9,1,1, 2.936, 10563.451, 229.784, 52609.257 20/05/23,05:25:41,01,10,1, 11.9,1,1, 2.936, 10563.521, 229.769, 52609.252 20/05/23,05:25:41,02,10,1, 11.9,1,1, 2.936, 10563.490, 229.784, 52609.226 20/05/23,05:25:41,03,10,1, 11.9,1,1, 2.936, 10563.479, 229.792, 52609.203 20/05/23,05:25:41,04,10,1, 11.9,1,1, 2.936, 10563.479, 229.806, 52609.247 20/05/23,05:25:41,05,10,1, 11.9,1,1, 2.936, 10563.484, 229.810, 52609.221 20/05/23,05:25:41,06,10,1, 11.9,1,1, 2.936, 10563.476, 229.753, 52609.205 20/05/23,05:25:41,07,10,1, 11.9,1,1, 2.936, 10563.469, 229.766, 52609.207 20/05/23,05:25:41,08,10,1, 11.9,1,1, 2.936, 10563.504, 229.786, 52609.182 20/05/23,05:25:41,09,10,1, 11.9,1,1, 2.936, 10563.473, 229.765, 52609.255 20/05/23,05:25:41,10,10,1, 11.9,1,1, 2.936, 10563.485, 229.782, 52609.244 20/05/23,05:25:41,11,10,1, 11.9,1,1, 2.936, 10563.474, 229.766, 52609.217 20/05/23,05:25:41,12,10,1, 11.9,1,1, 2.936, 10563.441, 229.740, 52609.201 20/05/23,05:25:41,13,10,1, 11.9,1,1, 2.936, 10563.471, 229.731, 52609.201 20/05/23,05:25:41,14,10,1, 11.9,1,1, 2.936, 10563.476, 229.759, 52609.236 20/05/23,05:25:41,15,10,1, 11.9,1,1, 2.936, 10563.426, 229.763, 52609.223 20/05/23,05:25:41,16,10,1, 11.9,1,1, 2.936, 10563.437, 229.775, 52609.234 20/05/23,05:25:41,17,10,1, 11.9,1,1, 2.936, 10563.465, 229.746, 52609.218 20/05/23,05:25:41,18,10,1, 11.9,1,1, 2.936, 10563.446, 229.733, 52609.189 20/05/23,05:25:41,19,10,1, 11.9,1,1, 2.936, 10563.458, 229.784, 52609.257 20/05/23,05:25:42,00,10,1, 11.9,1,1, 2.939, 10563.418, 229.718, 52609.252 20/05/23,05:25:42,01,10,1, 11.9,1,1, 2.939, 10563.464, 229.764, 52609.213 20/05/23,05:25:42,02,10,1, 11.9,1,1, 2.939, 10563.459, 229.780, 52609.239 20/05/23,05:25:42,03,10,1, 11.9,1,1, 2.939, 10563.467, 229.755, 52609.211 20/05/23,05:25:42,04,10,1, 11.9,1,1, 2.939, 10563.460, 229.767, 52609.242 20/05/23,05:25:42,05,10,1, 11.9,1,1, 2.939, 10563.470, 229.760, 52609.284 20/05/23,05:25:42,06,10,1, 11.9,1,1, 2.939, 10563.458, 229.741, 52609.273 20/05/23,05:25:42,07,10,1, 11.9,1,1, 2.939, 10563.441, 229.734, 52609.261 20/05/23,05:25:42,08,10,1, 11.9,1,1, 2.939, 10563.469, 229.735, 52609.274 20/05/23,05:25:42,09,10,1, 11.9,1,1, 2.939, 10563.438, 229.743, 52609.245 20/05/23,05:25:42,10,10,1, 11.9,1,1, 2.939, 10563.424, 229.738, 52609.260 20/05/23,05:25:42,11,10,1, 11.9,1,1, 2.939, 10563.441, 229.724, 52609.268 20/05/23,05:25:42,12,10,1, 11.9,1,1, 2.939, 10563.457, 229.714, 52609.274 20/05/23,05:25:42,13,10,1, 11.9,1,1, 2.939, 10563.430, 229.719, 52609.267 20/05/23,05:25:42,14,10,1, 11.9,1,1, 2.939, 10563.437, 229.716, 52609.261 20/05/23,05:25:42,15,10,1, 11.9,1,1, 2.939, 10563.447, 229.710, 52609.268 20/05/23,05:25:42,16,10,1, 11.9,1,1, 2.939, 10563.420, 229.693, 52609.271 20/05/23,05:25:42,17,10,1, 11.9,1,1, 2.939, 10563.444, 229.732, 52609.301 20/05/23,05:25:42,18,10,1, 11.9,1,1, 2.939, 10563.430, 229.702, 52609.264 20/05/23,05:25:42,19,10,1, 11.9,1,1, 2.939, 10563.423, 229.718, 52609.252 20/05/23,05:25:43,00,10,1, 11.8,1,1, 2.942, 10563.401, 229.663, 52609.317 20/05/23,05:25:43,01,10,1, 11.8,1,1, 2.942, 10563.402, 229.689, 52609.267 20/05/23,05:25:43,02,10,1, 11.8,1,1, 2.942, 10563.448, 229.683, 52609.236 20/05/23,05:25:43,03,10,1, 11.8,1,1, 2.942, 10563.399, 229.686, 52609.197 20/05/23,05:25:43,04,10,1, 11.8,1,1, 2.942, 10563.394, 229.699, 52609.258 20/05/23,05:25:43,05,10,1, 11.8,1,1, 2.942, 10563.412, 229.686, 52609.245 20/05/23,05:25:43,06,10,1, 11.8,1,1, 2.942, 10563.392, 229.693, 52609.246 20/05/23,05:25:43,07,10,1, 11.8,1,1, 2.942, 10563.404, 229.672, 52609.274 20/05/23,05:25:43,08,10,1, 11.8,1,1, 2.942, 10563.397, 229.675, 52609.249 20/05/23,05:25:43,09,10,1, 11.8,1,1, 2.942, 10563.414, 229.671, 52609.289 20/05/23,05:25:43,10,10,1, 11.8,1,1, 2.942, 10563.382, 229.666, 52609.209 20/05/23,05:25:43,11,10,1, 11.8,1,1, 2.942, 10563.404, 229.697, 52609.258 20/05/23,05:25:43,12,10,1, 11.8,1,1, 2.942, 10563.384, 229.709, 52609.342 20/05/23,05:25:43,13,10,1, 11.8,1,1, 2.942, 10563.408, 229.697, 52609.300 20/05/23,05:25:43,14,10,1, 11.8,1,1, 2.942, 10563.413, 229.669, 52609.251 20/05/23,05:25:43,15,10,1, 11.8,1,1, 2.942, 10563.398, 229.677, 52609.286 20/05/23,05:25:43,16,10,1, 11.8,1,1, 2.942, 10563.389, 229.655, 52609.281 20/05/23,05:25:43,17,10,1, 11.8,1,1, 2.942, 10563.393, 229.708, 52609.290 20/05/23,05:25:43,18,10,1, 11.8,1,1, 2.942, 10563.376, 229.668, 52609.302 20/05/23,05:25:43,19,10,1, 11.8,1,1, 2.942, 10563.408, 229.663, 52609.317 20/05/23,05:25:44,00,10,1, 11.9,1,1, 2.935, 10563.326, 229.616, 52609.292 20/05/23,05:25:44,01,10,1, 11.9,1,1, 2.935, 10563.362, 229.670, 52609.283 20/05/23,05:25:44,02,10,1, 11.9,1,1, 2.935, 10563.382, 229.629, 52609.271 20/05/23,05:25:44,03,10,1, 11.9,1,1, 2.935, 10563.376, 229.676, 52609.321 20/05/23,05:25:44,04,10,1, 11.9,1,1, 2.935, 10563.338, 229.646, 52609.320 20/05/23,05:25:44,05,10,1, 11.9,1,1, 2.935, 10563.370, 229.644, 52609.322 20/05/23,05:25:44,06,10,1, 11.9,1,1, 2.935, 10563.367, 229.668, 52609.277 20/05/23,05:25:44,07,10,1, 11.9,1,1, 2.935, 10563.377, 229.652, 52609.287 20/05/23,05:25:44,08,10,1, 11.9,1,1, 2.935, 10563.346, 229.641, 52609.303 20/05/23,05:25:44,09,10,1, 11.9,1,1, 2.935, 10563.368, 229.669, 52609.304 20/05/23,05:25:44,10,10,1, 11.9,1,1, 2.935, 10563.331, 229.653, 52609.335 20/05/23,05:25:44,11,10,1, 11.9,1,1, 2.935, 10563.343, 229.633, 52609.304 20/05/23,05:25:44,12,10,1, 11.9,1,1, 2.935, 10563.363, 229.661, 52609.310 20/05/23,05:25:44,13,10,1, 11.9,1,1, 2.935, 10563.332, 229.638, 52609.332 20/05/23,05:25:44,14,10,1, 11.9,1,1, 2.935, 10563.342, 229.647, 52609.325 20/05/23,05:25:44,15,10,1, 11.9,1,1, 2.935, 10563.349, 229.674, 52609.356 20/05/23,05:25:44,16,10,1, 11.9,1,1, 2.935, 10563.335, 229.632, 52609.304 20/05/23,05:25:44,17,10,1, 11.9,1,1, 2.935, 10563.352, 229.653, 52609.322 20/05/23,05:25:44,18,10,1, 11.9,1,1, 2.935, 10563.318, 229.655, 52609.325 20/05/23,05:25:44,19,10,1, 11.9,1,1, 2.935, 10563.329, 229.616, 52609.292 20/05/23,05:25:45,00,10,1, 11.9,1,1, 2.937, 10563.301, 229.644, 52609.312 20/05/23,05:25:45,01,10,1, 11.9,1,1, 2.937, 10563.326, 229.622, 52609.290 20/05/23,05:25:45,02,10,1, 11.9,1,1, 2.937, 10563.320, 229.636, 52609.298 20/05/23,05:25:45,03,10,1, 11.9,1,1, 2.937, 10563.345, 229.625, 52609.311 20/05/23,05:25:45,04,10,1, 11.9,1,1, 2.937, 10563.345, 229.618, 52609.319 20/05/23,05:25:45,05,10,1, 11.9,1,1, 2.937, 10563.312, 229.629, 52609.299 20/05/23,05:25:45,06,10,1, 11.9,1,1, 2.937, 10563.333, 229.620, 52609.297 20/05/23,05:25:45,07,10,1, 11.9,1,1, 2.937, 10563.345, 229.642, 52609.320 20/05/23,05:25:45,08,10,1, 11.9,1,1, 2.937, 10563.342, 229.660, 52609.348 20/05/23,05:25:45,09,10,1, 11.9,1,1, 2.937, 10563.321, 229.669, 52609.316 20/05/23,05:25:45,10,10,1, 11.9,1,1, 2.937, 10563.334, 229.654, 52609.309 20/05/23,05:25:45,11,10,1, 11.9,1,1, 2.937, 10563.322, 229.657, 52609.317 20/05/23,05:25:45,12,10,1, 11.9,1,1, 2.937, 10563.344, 229.682, 52609.336 20/05/23,05:25:45,13,10,1, 11.9,1,1, 2.937, 10563.316, 229.672, 52609.313 20/05/23,05:25:45,14,10,1, 11.9,1,1, 2.937, 10563.314, 229.653, 52609.330 20/05/23,05:25:45,15,10,1, 11.9,1,1, 2.937, 10563.316, 229.703, 52609.386 20/05/23,05:25:45,16,10,1, 11.9,1,1, 2.937, 10563.326, 229.672, 52609.316 20/05/23,05:25:45,17,10,1, 11.9,1,1, 2.937, 10563.303, 229.643, 52609.298 20/05/23,05:25:45,18,10,1, 11.9,1,1, 2.937, 10563.304, 229.674, 52609.323 20/05/23,05:25:45,19,10,1, 11.9,1,1, 2.937, 10563.308, 229.644, 52609.312 20/05/23,05:25:46,00,10,1, 11.8,1,1, 2.938, 10563.234, 229.649, 52609.348 20/05/23,05:25:46,01,10,1, 11.8,1,1, 2.938, 10563.296, 229.674, 52609.317 20/05/23,05:25:46,02,10,1, 11.8,1,1, 2.938, 10563.291, 229.671, 52609.347 20/05/23,05:25:46,03,10,1, 11.8,1,1, 2.938, 10563.310, 229.693, 52609.333 20/05/23,05:25:46,04,10,1, 11.8,1,1, 2.938, 10563.302, 229.701, 52609.335 20/05/23,05:25:46,05,10,1, 11.8,1,1, 2.938, 10563.309, 229.664, 52609.327 20/05/23,05:25:46,06,10,1, 11.8,1,1, 2.938, 10563.286, 229.655, 52609.314 20/05/23,05:25:46,07,10,1, 11.8,1,1, 2.938, 10563.280, 229.695, 52609.348 20/05/23,05:25:46,08,10,1, 11.8,1,1, 2.938, 10563.287, 229.714, 52609.328 20/05/23,05:25:46,09,10,1, 11.8,1,1, 2.938, 10563.292, 229.682, 52609.371 20/05/23,05:25:46,10,10,1, 11.8,1,1, 2.938, 10563.281, 229.693, 52609.361 20/05/23,05:25:46,11,10,1, 11.8,1,1, 2.938, 10563.277, 229.657, 52609.322 20/05/23,05:25:46,12,10,1, 11.8,1,1, 2.938, 10563.280, 229.636, 52609.322 20/05/23,05:25:46,13,10,1, 11.8,1,1, 2.938, 10563.244, 229.690, 52609.344 20/05/23,05:25:46,14,10,1, 11.8,1,1, 2.938, 10563.238, 229.649, 52609.323 20/05/23,05:25:46,15,10,1, 11.8,1,1, 2.938, 10563.258, 229.656, 52609.303 20/05/23,05:25:46,16,10,1, 11.8,1,1, 2.938, 10563.257, 229.655, 52609.280 20/05/23,05:25:46,17,10,1, 11.8,1,1, 2.938, 10563.261, 229.646, 52609.274 20/05/23,05:25:46,18,10,1, 11.8,1,1, 2.938, 10563.274, 229.638, 52609.336 20/05/23,05:25:46,19,10,1, 11.8,1,1, 2.938, 10563.242, 229.649, 52609.348 20/05/23,05:25:47,00,10,1, 11.9,1,1, 2.937, 10563.234, 229.647, 52609.301 20/05/23,05:25:47,01,10,1, 11.9,1,1, 2.937, 10563.233, 229.660, 52609.363 20/05/23,05:25:47,02,10,1, 11.9,1,1, 2.937, 10563.239, 229.694, 52609.363 20/05/23,05:25:47,03,10,1, 11.9,1,1, 2.937, 10563.258, 229.644, 52609.344 20/05/23,05:25:47,04,10,1, 11.9,1,1, 2.937, 10563.274, 229.642, 52609.358 20/05/23,05:25:47,05,10,1, 11.9,1,1, 2.937, 10563.245, 229.646, 52609.339 20/05/23,05:25:47,06,10,1, 11.9,1,1, 2.937, 10563.251, 229.654, 52609.364 20/05/23,05:25:47,07,10,1, 11.9,1,1, 2.937, 10563.216, 229.659, 52609.319 20/05/23,05:25:47,08,10,1, 11.9,1,1, 2.937, 10563.227, 229.645, 52609.337 20/05/23,05:25:47,09,10,1, 11.9,1,1, 2.937, 10563.243, 229.598, 52609.299 20/05/23,05:25:47,10,10,1, 11.9,1,1, 2.937, 10563.235, 229.645, 52609.328 20/05/23,05:25:47,11,10,1, 11.9,1,1, 2.937, 10563.216, 229.610, 52609.324 20/05/23,05:25:47,12,10,1, 11.9,1,1, 2.937, 10563.219, 229.584, 52609.294 20/05/23,05:25:47,13,10,1, 11.9,1,1, 2.937, 10563.215, 229.625, 52609.262 20/05/23,05:25:47,14,10,1, 11.9,1,1, 2.937, 10563.202, 229.615, 52609.343 20/05/23,05:25:47,15,10,1, 11.9,1,1, 2.937, 10563.211, 229.614, 52609.321 20/05/23,05:25:47,16,10,1, 11.9,1,1, 2.937, 10563.213, 229.626, 52609.338 20/05/23,05:25:47,17,10,1, 11.9,1,1, 2.937, 10563.215, 229.600, 52609.289 20/05/23,05:25:47,18,10,1, 11.9,1,1, 2.937, 10563.224, 229.632, 52609.343 20/05/23,05:25:47,19,10,1, 11.9,1,1, 2.937, 10563.237, 229.647, 52609.301 20/05/23,05:25:48,00,09,1, 11.9,1,1, 2.937, 10563.151, 229.592, 52609.336 20/05/23,05:25:48,01,09,1, 11.9,1,1, 2.937, 10563.214, 229.596, 52609.201 20/05/23,05:25:48,02,09,1, 11.9,1,1, 2.937, 10563.231, 229.587, 52609.405 20/05/23,05:25:48,03,09,1, 11.9,1,1, 2.937, 10563.209, 229.594, 52609.337 20/05/23,05:25:48,04,09,1, 11.9,1,1, 2.937, 10563.197, 229.588, 52609.308 20/05/23,05:25:48,05,09,1, 11.9,1,1, 2.937, 10563.216, 229.627, 52609.340 20/05/23,05:25:48,06,09,1, 11.9,1,1, 2.937, 10563.189, 229.594, 52609.305 20/05/23,05:25:48,07,09,1, 11.9,1,1, 2.937, 10563.195, 229.580, 52609.274 20/05/23,05:25:48,08,09,1, 11.9,1,1, 2.937, 10563.197, 229.619, 52609.294 20/05/23,05:25:48,09,09,1, 11.9,1,1, 2.937, 10563.189, 229.578, 52609.280 20/05/23,05:25:48,10,09,1, 11.9,1,1, 2.937, 10563.179, 229.584, 52609.323 20/05/23,05:25:48,11,09,1, 11.9,1,1, 2.937, 10563.200, 229.579, 52609.277 20/05/23,05:25:48,12,09,1, 11.9,1,1, 2.937, 10563.154, 229.578, 52609.323 20/05/23,05:25:48,13,09,1, 11.9,1,1, 2.937, 10563.172, 229.568, 52609.304 20/05/23,05:25:48,14,09,1, 11.9,1,1, 2.937, 10563.188, 229.592, 52609.300 20/05/23,05:25:48,15,09,1, 11.9,1,1, 2.937, 10563.188, 229.596, 52609.317 20/05/23,05:25:48,16,09,1, 11.9,1,1, 2.937, 10563.184, 229.578, 52609.292 20/05/23,05:25:48,17,09,1, 11.9,1,1, 2.937, 10563.194, 229.608, 52609.393 20/05/23,05:25:48,18,09,1, 11.9,1,1, 2.937, 10563.156, 229.599, 52609.332 20/05/23,05:25:48,19,09,1, 11.9,1,1, 2.937, 10563.155, 229.592, 52609.336 20/05/23,05:25:49,00,10,1, 11.8,1,1, 2.939, 10563.151, 229.520, 52609.306 20/05/23,05:25:49,01,10,1, 11.8,1,1, 2.939, 10563.183, 229.558, 52609.354 20/05/23,05:25:49,02,10,1, 11.8,1,1, 2.939, 10563.165, 229.583, 52609.354 20/05/23,05:25:49,03,10,1, 11.8,1,1, 2.939, 10563.169, 229.584, 52609.338 20/05/23,05:25:49,04,10,1, 11.8,1,1, 2.939, 10563.174, 229.544, 52609.325 20/05/23,05:25:49,05,10,1, 11.8,1,1, 2.939, 10563.164, 229.523, 52609.326 20/05/23,05:25:49,06,10,1, 11.8,1,1, 2.939, 10563.171, 229.526, 52609.280 20/05/23,05:25:49,07,10,1, 11.8,1,1, 2.939, 10563.164, 229.526, 52609.297 20/05/23,05:25:49,08,10,1, 11.8,1,1, 2.939, 10563.144, 229.543, 52609.291 20/05/23,05:25:49,09,10,1, 11.8,1,1, 2.939, 10563.150, 229.536, 52609.279 20/05/23,05:25:49,10,10,1, 11.8,1,1, 2.939, 10563.163, 229.521, 52609.311 20/05/23,05:25:49,11,10,1, 11.8,1,1, 2.939, 10563.132, 229.546, 52609.199 20/05/23,05:25:49,12,10,1, 11.8,1,1, 2.939, 10563.142, 229.566, 52609.345 20/05/23,05:25:49,13,10,1, 11.8,1,1, 2.939, 10563.191, 229.541, 52609.312 20/05/23,05:25:49,14,10,1, 11.8,1,1, 2.939, 10563.158, 229.545, 52609.369 20/05/23,05:25:49,15,10,1, 11.8,1,1, 2.939, 10563.176, 229.566, 52609.373 20/05/23,05:25:49,16,10,1, 11.8,1,1, 2.939, 10563.177, 229.556, 52609.338 20/05/23,05:25:49,17,10,1, 11.8,1,1, 2.939, 10563.160, 229.580, 52609.403 20/05/23,05:25:49,18,10,1, 11.8,1,1, 2.939, 10563.142, 229.540, 52609.304 20/05/23,05:25:49,19,10,1, 11.8,1,1, 2.939, 10563.156, 229.520, 52609.306 20/05/23,05:25:50,00,09,1, 12.0,1,1, 2.942, 10563.126, 229.501, 52609.272 20/05/23,05:25:50,01,09,1, 12.0,1,1, 2.942, 10563.142, 229.525, 52609.287 20/05/23,05:25:50,02,09,1, 12.0,1,1, 2.942, 10563.150, 229.508, 52609.323 20/05/23,05:25:50,03,09,1, 12.0,1,1, 2.942, 10563.114, 229.509, 52609.257 20/05/23,05:25:50,04,09,1, 12.0,1,1, 2.942, 10563.104, 229.518, 52609.261 20/05/23,05:25:50,05,09,1, 12.0,1,1, 2.942, 10563.127, 229.517, 52609.289 20/05/23,05:25:50,06,09,1, 12.0,1,1, 2.942, 10563.154, 229.536, 52609.305 20/05/23,05:25:50,07,09,1, 12.0,1,1, 2.942, 10563.133, 229.485, 52609.312 20/05/23,05:25:50,08,09,1, 12.0,1,1, 2.942, 10563.157, 229.496, 52609.214 20/05/23,05:25:50,09,09,1, 12.0,1,1, 2.942, 10563.143, 229.592, 52609.302 20/05/23,05:25:50,10,09,1, 12.0,1,1, 2.942, 10563.105, 229.512, 52609.307 20/05/23,05:25:50,11,09,1, 12.0,1,1, 2.942, 10563.132, 229.540, 52609.327 20/05/23,05:25:50,12,09,1, 12.0,1,1, 2.942, 10563.143, 229.560, 52609.284 20/05/23,05:25:50,13,09,1, 12.0,1,1, 2.942, 10563.131, 229.551, 52609.325 20/05/23,05:25:50,14,09,1, 12.0,1,1, 2.942, 10563.146, 229.566, 52609.310 20/05/23,05:25:50,15,09,1, 12.0,1,1, 2.942, 10563.116, 229.545, 52609.311 20/05/23,05:25:50,16,09,1, 12.0,1,1, 2.942, 10563.116, 229.537, 52609.283 20/05/23,05:25:50,17,09,1, 12.0,1,1, 2.942, 10563.130, 229.568, 52609.324 20/05/23,05:25:50,18,09,1, 12.0,1,1, 2.942, 10563.141, 229.514, 52609.271 20/05/23,05:25:50,19,09,1, 12.0,1,1, 2.942, 10563.126, 229.501, 52609.272 20/05/23,05:25:51,00,09,1, 11.8,1,1, 2.940, 10563.076, 229.498, 52609.297 20/05/23,05:25:51,01,09,1, 11.8,1,1, 2.940, 10563.111, 229.501, 52609.266 20/05/23,05:25:51,02,09,1, 11.8,1,1, 2.940, 10563.108, 229.507, 52609.271 20/05/23,05:25:51,03,09,1, 11.8,1,1, 2.940, 10563.122, 229.528, 52609.272 20/05/23,05:25:51,04,09,1, 11.8,1,1, 2.940, 10563.108, 229.513, 52609.261 20/05/23,05:25:51,05,09,1, 11.8,1,1, 2.940, 10563.101, 229.533, 52609.289 20/05/23,05:25:51,06,09,1, 11.8,1,1, 2.940, 10563.132, 229.568, 52609.319 20/05/23,05:25:51,07,09,1, 11.8,1,1, 2.940, 10563.139, 229.523, 52609.281 20/05/23,05:25:51,08,09,1, 11.8,1,1, 2.940, 10563.109, 229.510, 52609.310 20/05/23,05:25:51,09,09,1, 11.8,1,1, 2.940, 10563.135, 229.530, 52609.304 20/05/23,05:25:51,10,09,1, 11.8,1,1, 2.940, 10563.107, 229.534, 52609.298 20/05/23,05:25:51,11,09,1, 11.8,1,1, 2.940, 10563.117, 229.512, 52609.285 20/05/23,05:25:51,12,09,1, 11.8,1,1, 2.940, 10563.118, 229.539, 52609.301 20/05/23,05:25:51,13,09,1, 11.8,1,1, 2.940, 10563.113, 229.520, 52609.298 20/05/23,05:25:51,14,09,1, 11.8,1,1, 2.940, 10563.117, 229.528, 52609.313 20/05/23,05:25:51,15,09,1, 11.8,1,1, 2.940, 10563.092, 229.502, 52609.260 20/05/23,05:25:51,16,09,1, 11.8,1,1, 2.940, 10563.074, 229.509, 52609.396 20/05/23,05:25:51,17,09,1, 11.8,1,1, 2.940, 10563.093, 229.508, 52609.266 20/05/23,05:25:51,18,09,1, 11.8,1,1, 2.940, 10563.119, 229.518, 52609.281 20/05/23,05:25:51,19,09,1, 11.8,1,1, 2.940, 10563.081, 229.498, 52609.297 20/05/23,05:25:52,00,09,1, 11.9,1,1, 2.940, 10563.034, 229.491, 52609.272 20/05/23,05:25:52,01,09,1, 11.9,1,1, 2.940, 10563.082, 229.502, 52609.272 20/05/23,05:25:52,02,09,1, 11.9,1,1, 2.940, 10563.088, 229.502, 52609.306 20/05/23,05:25:52,03,09,1, 11.9,1,1, 2.940, 10563.074, 229.518, 52609.275 20/05/23,05:25:52,04,09,1, 11.9,1,1, 2.940, 10563.084, 229.514, 52609.302 20/05/23,05:25:52,05,09,1, 11.9,1,1, 2.940, 10563.107, 229.523, 52609.299 20/05/23,05:25:52,06,09,1, 11.9,1,1, 2.940, 10563.085, 229.535, 52609.321 20/05/23,05:25:52,07,09,1, 11.9,1,1, 2.940, 10563.071, 229.539, 52609.465 20/05/23,05:25:52,08,09,1, 11.9,1,1, 2.940, 10563.092, 229.489, 52609.297 20/05/23,05:25:52,09,09,1, 11.9,1,1, 2.940, 10563.095, 229.501, 52609.294 20/05/23,05:25:52,10,09,1, 11.9,1,1, 2.940, 10563.094, 229.504, 52609.262 20/05/23,05:25:52,11,09,1, 11.9,1,1, 2.940, 10563.069, 229.482, 52609.305 20/05/23,05:25:52,12,09,1, 11.9,1,1, 2.940, 10563.049, 229.503, 52609.325 20/05/23,05:25:52,13,09,1, 11.9,1,1, 2.940, 10563.056, 229.495, 52609.239 20/05/23,05:25:52,14,09,1, 11.9,1,1, 2.940, 10563.074, 229.481, 52609.266 20/05/23,05:25:52,15,09,1, 11.9,1,1, 2.940, 10563.059, 229.504, 52609.241 20/05/23,05:25:52,16,09,1, 11.9,1,1, 2.940, 10563.032, 229.468, 52609.267 20/05/23,05:25:52,17,09,1, 11.9,1,1, 2.940, 10563.032, 229.460, 52609.240 20/05/23,05:25:52,18,09,1, 11.9,1,1, 2.940, 10563.035, 229.516, 52609.307 20/05/23,05:25:52,19,09,1, 11.9,1,1, 2.940, 10563.042, 229.491, 52609.272 20/05/23,05:25:53,00,09,1, 11.8,1,1, 2.941, 10563.025, 229.490, 52609.291 20/05/23,05:25:53,01,09,1, 11.8,1,1, 2.941, 10563.037, 229.550, 52609.524 20/05/23,05:25:53,02,09,1, 11.8,1,1, 2.941, 10563.013, 229.486, 52609.299 20/05/23,05:25:53,03,09,1, 11.8,1,1, 2.941, 10563.020, 229.504, 52609.304 20/05/23,05:25:53,04,09,1, 11.8,1,1, 2.941, 10563.034, 229.487, 52609.320 20/05/23,05:25:53,05,09,1, 11.8,1,1, 2.941, 10563.026, 229.505, 52609.242 20/05/23,05:25:53,06,09,1, 11.8,1,1, 2.941, 10563.048, 229.501, 52609.329 20/05/23,05:25:53,07,09,1, 11.8,1,1, 2.941, 10563.034, 229.485, 52609.309 20/05/23,05:25:53,08,09,1, 11.8,1,1, 2.941, 10563.027, 229.486, 52609.305 20/05/23,05:25:53,09,09,1, 11.8,1,1, 2.941, 10562.996, 229.484, 52609.267 20/05/23,05:25:53,10,09,1, 11.8,1,1, 2.941, 10563.026, 229.487, 52609.311 20/05/23,05:25:53,11,09,1, 11.8,1,1, 2.941, 10563.009, 229.445, 52609.274 20/05/23,05:25:53,12,09,1, 11.8,1,1, 2.941, 10563.015, 229.482, 52609.334 20/05/23,05:25:53,13,09,1, 11.8,1,1, 2.941, 10563.011, 229.456, 52609.260 20/05/23,05:25:53,14,09,1, 11.8,1,1, 2.941, 10563.021, 229.458, 52609.254 20/05/23,05:25:53,15,09,1, 11.8,1,1, 2.941, 10563.030, 229.491, 52609.285 20/05/23,05:25:53,16,09,1, 11.8,1,1, 2.941, 10563.020, 229.488, 52609.255 20/05/23,05:25:53,17,09,1, 11.8,1,1, 2.941, 10563.008, 229.454, 52609.282 20/05/23,05:25:53,18,09,1, 11.8,1,1, 2.941, 10563.014, 229.502, 52609.276 20/05/23,05:25:53,19,09,1, 11.8,1,1, 2.941, 10563.031, 229.490, 52609.291 20/05/23,05:25:54,00,09,1, 11.9,1,1, 2.937, 10562.934, 229.486, 52609.333 20/05/23,05:25:54,01,09,1, 11.9,1,1, 2.937, 10563.017, 229.504, 52609.300 20/05/23,05:25:54,02,09,1, 11.9,1,1, 2.937, 10563.000, 229.471, 52609.291 20/05/23,05:25:54,03,09,1, 11.9,1,1, 2.937, 10562.998, 229.460, 52609.313 20/05/23,05:25:54,04,09,1, 11.9,1,1, 2.937, 10563.005, 229.473, 52609.287 20/05/23,05:25:54,05,09,1, 11.9,1,1, 2.937, 10562.992, 229.449, 52609.301 20/05/23,05:25:54,06,09,1, 11.9,1,1, 2.937, 10562.994, 229.434, 52609.255 20/05/23,05:25:54,07,09,1, 11.9,1,1, 2.937, 10562.987, 229.469, 52609.287 20/05/23,05:25:54,08,09,1, 11.9,1,1, 2.937, 10562.969, 229.449, 52609.269 20/05/23,05:25:54,09,09,1, 11.9,1,1, 2.937, 10562.981, 229.473, 52609.315 20/05/23,05:25:54,10,09,1, 11.9,1,1, 2.937, 10562.967, 229.431, 52609.266 20/05/23,05:25:54,11,09,1, 11.9,1,1, 2.937, 10562.992, 229.446, 52609.282 20/05/23,05:25:54,12,09,1, 11.9,1,1, 2.937, 10562.993, 229.480, 52609.277 20/05/23,05:25:54,13,09,1, 11.9,1,1, 2.937, 10562.985, 229.455, 52609.263 20/05/23,05:25:54,14,09,1, 11.9,1,1, 2.937, 10562.960, 229.425, 52609.297 20/05/23,05:25:54,15,09,1, 11.9,1,1, 2.937, 10562.989, 229.425, 52609.296 20/05/23,05:25:54,16,09,1, 11.9,1,1, 2.937, 10562.977, 229.518, 52609.307 20/05/23,05:25:54,17,09,1, 11.9,1,1, 2.937, 10562.974, 229.448, 52609.314 20/05/23,05:25:54,18,09,1, 11.9,1,1, 2.937, 10562.974, 229.488, 52609.317 20/05/23,05:25:54,19,09,1, 11.9,1,1, 2.937, 10562.939, 229.486, 52609.333 20/05/23,05:25:55,00,09,1, 11.9,1,1, 2.939, 10562.934, 229.459, 52609.338 20/05/23,05:25:55,01,09,1, 11.9,1,1, 2.939, 10562.969, 229.465, 52609.327 20/05/23,05:25:55,02,09,1, 11.9,1,1, 2.939, 10562.994, 229.456, 52609.332 20/05/23,05:25:55,03,09,1, 11.9,1,1, 2.939, 10562.978, 229.446, 52609.301 20/05/23,05:25:55,04,09,1, 11.9,1,1, 2.939, 10562.971, 229.447, 52609.306 20/05/23,05:25:55,05,09,1, 11.9,1,1, 2.939, 10562.944, 229.467, 52609.315 20/05/23,05:25:55,06,09,1, 11.9,1,1, 2.939, 10562.965, 229.417, 52609.277 20/05/23,05:25:55,07,09,1, 11.9,1,1, 2.939, 10562.971, 229.478, 52609.305 20/05/23,05:25:55,08,09,1, 11.9,1,1, 2.939, 10562.950, 229.489, 52609.295 20/05/23,05:25:55,09,09,1, 11.9,1,1, 2.939, 10562.984, 229.460, 52609.280 20/05/23,05:25:55,10,09,1, 11.9,1,1, 2.939, 10562.978, 229.442, 52609.269 20/05/23,05:25:55,11,09,1, 11.9,1,1, 2.939, 10562.969, 229.453, 52609.300 20/05/23,05:25:55,12,09,1, 11.9,1,1, 2.939, 10562.947, 229.460, 52609.296 20/05/23,05:25:55,13,09,1, 11.9,1,1, 2.939, 10562.968, 229.448, 52609.272 20/05/23,05:25:55,14,09,1, 11.9,1,1, 2.939, 10562.930, 229.476, 52609.319 20/05/23,05:25:55,15,09,1, 11.9,1,1, 2.939, 10562.979, 229.443, 52609.305 20/05/23,05:25:55,16,09,1, 11.9,1,1, 2.939, 10562.976, 229.468, 52609.335 20/05/23,05:25:55,17,09,1, 11.9,1,1, 2.939, 10562.970, 229.480, 52609.324 20/05/23,05:25:55,18,09,1, 11.9,1,1, 2.939, 10562.955, 229.432, 52609.333 20/05/23,05:25:55,19,09,1, 11.9,1,1, 2.939, 10562.940, 229.459, 52609.338 20/05/23,05:25:56,00,09,1, 11.9,1,1, 2.937, 10562.950, 229.412, 52609.264 20/05/23,05:25:56,01,09,1, 11.9,1,1, 2.937, 10562.945, 229.464, 52609.340 20/05/23,05:25:56,02,09,1, 11.9,1,1, 2.937, 10562.937, 229.462, 52609.292 20/05/23,05:25:56,03,09,1, 11.9,1,1, 2.937, 10562.932, 229.429, 52609.278 20/05/23,05:25:56,04,09,1, 11.9,1,1, 2.937, 10562.936, 229.411, 52609.271 20/05/23,05:25:56,05,09,1, 11.9,1,1, 2.937, 10562.915, 229.432, 52609.224 20/05/23,05:25:56,06,09,1, 11.9,1,1, 2.937, 10562.933, 229.430, 52609.261 20/05/23,05:25:56,07,09,1, 11.9,1,1, 2.937, 10562.945, 229.438, 52609.285 20/05/23,05:25:56,08,09,1, 11.9,1,1, 2.937, 10562.943, 229.455, 52609.296 20/05/23,05:25:56,09,09,1, 11.9,1,1, 2.937, 10562.951, 229.443, 52609.272 20/05/23,05:25:56,10,09,1, 11.9,1,1, 2.937, 10562.964, 229.460, 52609.329 20/05/23,05:25:56,11,09,1, 11.9,1,1, 2.937, 10562.967, 229.456, 52609.322 20/05/23,05:25:56,12,09,1, 11.9,1,1, 2.937, 10562.937, 229.425, 52609.265 20/05/23,05:25:56,13,09,1, 11.9,1,1, 2.937, 10562.932, 229.444, 52609.273 20/05/23,05:25:56,14,09,1, 11.9,1,1, 2.937, 10562.935, 229.435, 52609.307 20/05/23,05:25:56,15,09,1, 11.9,1,1, 2.937, 10562.938, 229.459, 52609.312 20/05/23,05:25:56,16,09,1, 11.9,1,1, 2.937, 10562.957, 229.440, 52609.289 20/05/23,05:25:56,17,09,1, 11.9,1,1, 2.937, 10562.966, 229.463, 52609.334 20/05/23,05:25:56,18,09,1, 11.9,1,1, 2.937, 10562.961, 229.421, 52609.307 20/05/23,05:25:56,19,09,1, 11.9,1,1, 2.937, 10562.956, 229.412, 52609.264 20/05/23,05:25:57,00,09,1, 11.8,1,1, 2.937, 10562.934, 229.415, 52609.264 20/05/23,05:25:57,01,09,1, 11.8,1,1, 2.937, 10562.961, 229.412, 52609.289 20/05/23,05:25:57,02,09,1, 11.8,1,1, 2.937, 10562.936, 229.442, 52609.319 20/05/23,05:25:57,03,09,1, 11.8,1,1, 2.937, 10562.951, 229.439, 52609.268 20/05/23,05:25:57,04,09,1, 11.8,1,1, 2.937, 10562.977, 229.436, 52609.296 20/05/23,05:25:57,05,09,1, 11.8,1,1, 2.937, 10562.968, 229.453, 52609.303 20/05/23,05:25:57,06,09,1, 11.8,1,1, 2.937, 10562.948, 229.457, 52609.276 20/05/23,05:25:57,07,09,1, 11.8,1,1, 2.937, 10562.967, 229.451, 52609.283 20/05/23,05:25:57,08,09,1, 11.8,1,1, 2.937, 10562.914, 229.431, 52609.326 20/05/23,05:25:57,09,09,1, 11.8,1,1, 2.937, 10562.948, 229.456, 52609.307 20/05/23,05:25:57,10,09,1, 11.8,1,1, 2.937, 10562.946, 229.444, 52609.314 20/05/23,05:25:57,11,09,1, 11.8,1,1, 2.937, 10562.969, 229.480, 52609.297 20/05/23,05:25:57,12,09,1, 11.8,1,1, 2.937, 10562.975, 229.433, 52609.326 20/05/23,05:25:57,13,09,1, 11.8,1,1, 2.937, 10562.953, 229.459, 52609.325 20/05/23,05:25:57,14,09,1, 11.8,1,1, 2.937, 10562.948, 229.494, 52609.338 20/05/23,05:25:57,15,09,1, 11.8,1,1, 2.937, 10562.933, 229.408, 52609.326 20/05/23,05:25:57,16,09,1, 11.8,1,1, 2.937, 10562.953, 229.427, 52609.245 20/05/23,05:25:57,17,09,1, 11.8,1,1, 2.937, 10562.922, 229.443, 52609.307 20/05/23,05:25:57,18,09,1, 11.8,1,1, 2.937, 10562.917, 229.408, 52609.261 20/05/23,05:25:57,19,09,1, 11.8,1,1, 2.937, 10562.936, 229.415, 52609.264 20/05/23,05:25:58,00,09,1, 11.9,1,1, 2.937, 10562.925, 229.468, 52609.242 20/05/23,05:25:58,01,09,1, 11.9,1,1, 2.937, 10562.933, 229.405, 52609.250 20/05/23,05:25:58,02,09,1, 11.9,1,1, 2.937, 10562.906, 229.393, 52609.251 20/05/23,05:25:58,03,09,1, 11.9,1,1, 2.937, 10562.941, 229.419, 52609.263 20/05/23,05:25:58,04,09,1, 11.9,1,1, 2.937, 10562.922, 229.471, 52609.284 20/05/23,05:25:58,05,09,1, 11.9,1,1, 2.937, 10562.947, 229.429, 52609.310 20/05/23,05:25:58,06,09,1, 11.9,1,1, 2.937, 10562.940, 229.461, 52609.320 20/05/23,05:25:58,07,09,1, 11.9,1,1, 2.937, 10562.972, 229.414, 52609.077 20/05/23,05:25:58,08,09,1, 11.9,1,1, 2.937, 10562.988, 229.477, 52609.291 20/05/23,05:25:58,09,09,1, 11.9,1,1, 2.937, 10562.977, 229.504, 52609.287 20/05/23,05:25:58,10,09,1, 11.9,1,1, 2.937, 10562.937, 229.409, 52609.263 20/05/23,05:25:58,11,09,1, 11.9,1,1, 2.937, 10562.947, 229.451, 52609.303 20/05/23,05:25:58,12,09,1, 11.9,1,1, 2.937, 10562.935, 229.426, 52609.295 20/05/23,05:25:58,13,09,1, 11.9,1,1, 2.937, 10562.911, 229.431, 52609.272 20/05/23,05:25:58,14,09,1, 11.9,1,1, 2.937, 10562.925, 229.461, 52609.256 20/05/23,05:25:58,15,09,1, 11.9,1,1, 2.937, 10562.946, 229.437, 52609.266 20/05/23,05:25:58,16,09,1, 11.9,1,1, 2.937, 10562.929, 229.447, 52609.297 20/05/23,05:25:58,17,09,1, 11.9,1,1, 2.937, 10562.936, 229.447, 52609.287 20/05/23,05:25:58,18,09,1, 11.9,1,1, 2.937, 10562.925, 229.439, 52609.262 20/05/23,05:25:58,19,09,1, 11.9,1,1, 2.937, 10562.928, 229.468, 52609.242 20/05/23,05:25:59,00,09,1, 11.8,1,1, 2.938, 10562.900, 229.431, 52608.856 20/05/23,05:25:59,01,09,1, 11.8,1,1, 2.938, 10562.950, 229.429, 52609.263 20/05/23,05:25:59,02,09,1, 11.8,1,1, 2.938, 10562.947, 229.443, 52609.308 20/05/23,05:25:59,03,09,1, 11.8,1,1, 2.938, 10562.926, 229.466, 52609.293 20/05/23,05:25:59,04,09,1, 11.8,1,1, 2.938, 10562.950, 229.470, 52609.128 20/05/23,05:25:59,05,09,1, 11.8,1,1, 2.938, 10562.973, 229.455, 52609.232 20/05/23,05:25:59,06,09,1, 11.8,1,1, 2.938, 10562.983, 229.478, 52609.354 20/05/23,05:25:59,07,09,1, 11.8,1,1, 2.938, 10562.968, 229.458, 52609.312 20/05/23,05:25:59,08,09,1, 11.8,1,1, 2.938, 10562.937, 229.465, 52609.322 20/05/23,05:25:59,09,09,1, 11.8,1,1, 2.938, 10562.919, 229.465, 52609.266 20/05/23,05:25:59,10,09,1, 11.8,1,1, 2.938, 10562.939, 229.442, 52609.282 20/05/23,05:25:59,11,09,1, 11.8,1,1, 2.938, 10562.925, 229.431, 52609.262 20/05/23,05:25:59,12,09,1, 11.8,1,1, 2.938, 10562.932, 229.479, 52609.315 20/05/23,05:25:59,13,09,1, 11.8,1,1, 2.938, 10562.911, 229.416, 52609.262 20/05/23,05:25:59,14,09,1, 11.8,1,1, 2.938, 10562.920, 229.458, 52609.272 20/05/23,05:25:59,15,09,1, 11.8,1,1, 2.938, 10562.925, 229.422, 52609.291 20/05/23,05:25:59,16,09,1, 11.8,1,1, 2.938, 10562.925, 229.423, 52609.291 20/05/23,05:25:59,17,09,1, 11.8,1,1, 2.938, 10562.914, 229.426, 52609.303 20/05/23,05:25:59,18,09,1, 11.8,1,1, 2.938, 10562.898, 229.474, 52609.287 20/05/23,05:25:59,19,09,1, 11.8,1,1, 2.938, 10562.903, 229.431, 52608.856 20/05/23,05:26:00,00,09,1, 11.8,1,1, 2.939, 10562.909, 229.471, 52609.310 20/05/23,05:26:00,01,09,1, 11.8,1,1, 2.939, 10562.914, 229.504, 52609.385 20/05/23,05:26:00,02,09,1, 11.8,1,1, 2.939, 10562.896, 229.483, 52609.356 20/05/23,05:26:00,03,09,1, 11.8,1,1, 2.939, 10562.936, 229.485, 52609.323 20/05/23,05:26:00,04,09,1, 11.8,1,1, 2.939, 10562.932, 229.474, 52609.306 20/05/23,05:26:00,05,09,1, 11.8,1,1, 2.939, 10562.918, 229.492, 52609.294 20/05/23,05:26:00,06,09,1, 11.8,1,1, 2.939, 10562.935, 229.496, 52609.284 20/05/23,05:26:00,07,09,1, 11.8,1,1, 2.939, 10562.938, 229.460, 52609.293 20/05/23,05:26:00,08,09,1, 11.8,1,1, 2.939, 10562.934, 229.503, 52609.345 20/05/23,05:26:00,09,09,1, 11.8,1,1, 2.939, 10562.933, 229.434, 52609.265 20/05/23,05:26:00,10,09,1, 11.8,1,1, 2.939, 10562.905, 229.444, 52609.284 20/05/23,05:26:00,11,09,1, 11.8,1,1, 2.939, 10562.913, 229.415, 52609.267 20/05/23,05:26:00,12,09,1, 11.8,1,1, 2.939, 10562.956, 229.485, 52609.299 20/05/23,05:26:00,13,09,1, 11.8,1,1, 2.939, 10562.920, 229.453, 52609.289 20/05/23,05:26:00,14,09,1, 11.8,1,1, 2.939, 10562.926, 229.444, 52609.272 20/05/23,05:26:00,15,09,1, 11.8,1,1, 2.939, 10562.904, 229.483, 52609.278 20/05/23,05:26:00,16,09,1, 11.8,1,1, 2.939, 10562.905, 229.458, 52609.295 20/05/23,05:26:00,17,09,1, 11.8,1,1, 2.939, 10562.934, 229.502, 52609.288 20/05/23,05:26:00,18,09,1, 11.8,1,1, 2.939, 10562.927, 229.471, 52609.254 20/05/23,05:26:00,19,09,1, 11.8,1,1, 2.939, 10562.910, 229.471, 52609.310 20/05/23,05:26:01,00,09,1, 11.9,1,1, 2.934, 10562.925, 229.449, 52609.301 20/05/23,05:26:01,01,09,1, 11.9,1,1, 2.934, 10562.915, 229.481, 52609.286 20/05/23,05:26:01,02,09,1, 11.9,1,1, 2.934, 10562.901, 229.446, 52609.307 20/05/23,05:26:01,03,09,1, 11.9,1,1, 2.934, 10562.922, 229.496, 52609.298 20/05/23,05:26:01,04,09,1, 11.9,1,1, 2.934, 10562.914, 229.458, 52609.303 20/05/23,05:26:01,05,09,1, 11.9,1,1, 2.934, 10562.895, 229.455, 52609.297 20/05/23,05:26:01,06,09,1, 11.9,1,1, 2.934, 10562.903, 229.431, 52609.265 20/05/23,05:26:01,07,09,1, 11.9,1,1, 2.934, 10562.919, 229.485, 52609.273 20/05/23,05:26:01,08,09,1, 11.9,1,1, 2.934, 10562.884, 229.434, 52609.256 20/05/23,05:26:01,09,09,1, 11.9,1,1, 2.934, 10562.916, 229.455, 52609.262 20/05/23,05:26:01,10,09,1, 11.9,1,1, 2.934, 10562.918, 229.451, 52609.239 20/05/23,05:26:01,11,09,1, 11.9,1,1, 2.934, 10562.894, 229.470, 52609.278 20/05/23,05:26:01,12,09,1, 11.9,1,1, 2.934, 10562.911, 229.469, 52609.284 20/05/23,05:26:01,13,09,1, 11.9,1,1, 2.934, 10562.922, 229.471, 52609.289 20/05/23,05:26:01,14,09,1, 11.9,1,1, 2.934, 10562.891, 229.458, 52609.267 20/05/23,05:26:01,15,09,1, 11.9,1,1, 2.934, 10562.918, 229.475, 52609.267 20/05/23,05:26:01,16,09,1, 11.9,1,1, 2.934, 10562.912, 229.457, 52609.251 20/05/23,05:26:01,17,09,1, 11.9,1,1, 2.934, 10562.888, 229.462, 52609.247 20/05/23,05:26:01,18,09,1, 11.9,1,1, 2.934, 10562.903, 229.465, 52609.298 20/05/23,05:26:01,19,09,1, 11.9,1,1, 2.934, 10562.931, 229.449, 52609.301 20/05/23,05:26:02,00,08,1, 11.8,1,1, 2.937, 10562.900, 229.506, 52609.291 20/05/23,05:26:02,01,08,1, 11.8,1,1, 2.937, 10562.895, 229.461, 52609.214 20/05/23,05:26:02,02,08,1, 11.8,1,1, 2.937, 10562.934, 229.450, 52609.276 20/05/23,05:26:02,03,08,1, 11.8,1,1, 2.937, 10562.905, 229.407, 52609.201 20/05/23,05:26:02,04,08,1, 11.8,1,1, 2.937, 10562.945, 229.469, 52609.268 20/05/23,05:26:02,05,08,1, 11.8,1,1, 2.937, 10562.906, 229.445, 52609.220 20/05/23,05:26:02,06,08,1, 11.8,1,1, 2.937, 10562.899, 229.437, 52609.245 20/05/23,05:26:02,07,08,1, 11.8,1,1, 2.937, 10562.890, 229.475, 52609.256 20/05/23,05:26:02,08,08,1, 11.8,1,1, 2.937, 10562.900, 229.445, 52609.227 20/05/23,05:26:02,09,08,1, 11.8,1,1, 2.937, 10562.882, 229.450, 52609.273 20/05/23,05:26:02,10,08,1, 11.8,1,1, 2.937, 10562.938, 229.474, 52609.266 20/05/23,05:26:02,11,08,1, 11.8,1,1, 2.937, 10562.895, 229.468, 52609.289 20/05/23,05:26:02,12,08,1, 11.8,1,1, 2.937, 10562.893, 229.487, 52609.279 20/05/23,05:26:02,13,08,1, 11.8,1,1, 2.937, 10562.921, 229.494, 52609.262 20/05/23,05:26:02,14,08,1, 11.8,1,1, 2.937, 10562.925, 229.490, 52609.289 20/05/23,05:26:02,15,08,1, 11.8,1,1, 2.937, 10562.923, 229.477, 52609.246 20/05/23,05:26:02,16,08,1, 11.8,1,1, 2.937, 10562.891, 229.483, 52609.284 20/05/23,05:26:02,17,08,1, 11.8,1,1, 2.937, 10562.888, 229.499, 52609.255 20/05/23,05:26:02,18,08,1, 11.8,1,1, 2.937, 10562.891, 229.510, 52609.276 20/05/23,05:26:02,19,08,1, 11.8,1,1, 2.937, 10562.900, 229.506, 52609.291 20/05/23,05:26:03,00,08,1, 11.9,1,1, 2.938, 10562.942, 229.545, 52609.250 20/05/23,05:26:03,01,08,1, 11.9,1,1, 2.938, 10562.917, 229.515, 52609.280 20/05/23,05:26:03,02,08,1, 11.9,1,1, 2.938, 10562.922, 229.500, 52609.232 20/05/23,05:26:03,03,08,1, 11.9,1,1, 2.938, 10562.906, 229.498, 52609.232 20/05/23,05:26:03,04,08,1, 11.9,1,1, 2.938, 10562.918, 229.524, 52609.244 20/05/23,05:26:03,05,08,1, 11.9,1,1, 2.938, 10562.909, 229.503, 52609.216 20/05/23,05:26:03,06,08,1, 11.9,1,1, 2.938, 10562.943, 229.496, 52609.238 20/05/23,05:26:03,07,08,1, 11.9,1,1, 2.938, 10562.934, 229.551, 52609.291 20/05/23,05:26:03,08,08,1, 11.9,1,1, 2.938, 10562.925, 229.516, 52609.271 20/05/23,05:26:03,09,08,1, 11.9,1,1, 2.938, 10562.945, 229.547, 52609.240 20/05/23,05:26:03,10,08,1, 11.9,1,1, 2.938, 10562.970, 229.564, 52609.282 20/05/23,05:26:03,11,08,1, 11.9,1,1, 2.938, 10562.940, 229.542, 52609.304 20/05/23,05:26:03,12,08,1, 11.9,1,1, 2.938, 10562.944, 229.564, 52609.285 20/05/23,05:26:03,13,08,1, 11.9,1,1, 2.938, 10562.942, 229.583, 52609.260 20/05/23,05:26:03,14,08,1, 11.9,1,1, 2.938, 10562.925, 229.544, 52609.267 20/05/23,05:26:03,15,08,1, 11.9,1,1, 2.938, 10562.941, 229.556, 52609.265 20/05/23,05:26:03,16,08,1, 11.9,1,1, 2.938, 10562.961, 229.559, 52609.265 20/05/23,05:26:03,17,08,1, 11.9,1,1, 2.938, 10562.942, 229.534, 52609.261 20/05/23,05:26:03,18,08,1, 11.9,1,1, 2.938, 10562.942, 229.553, 52609.243 20/05/23,05:26:03,19,08,1, 11.9,1,1, 2.938, 10562.949, 229.545, 52609.250 20/05/23,05:26:04,00,08,1, 11.9,1,1, 2.939, 10562.959, 229.566, 52609.245 20/05/23,05:26:04,01,08,1, 11.9,1,1, 2.939, 10562.953, 229.544, 52609.244 20/05/23,05:26:04,02,08,1, 11.9,1,1, 2.939, 10562.958, 229.561, 52609.270 20/05/23,05:26:04,03,08,1, 11.9,1,1, 2.939, 10562.941, 229.526, 52609.270 20/05/23,05:26:04,04,08,1, 11.9,1,1, 2.939, 10562.952, 229.575, 52609.271 20/05/23,05:26:04,05,08,1, 11.9,1,1, 2.939, 10562.968, 229.566, 52609.280 20/05/23,05:26:04,06,08,1, 11.9,1,1, 2.939, 10562.962, 229.550, 52609.238 20/05/23,05:26:04,07,08,1, 11.9,1,1, 2.939, 10562.988, 229.559, 52609.290 20/05/23,05:26:04,08,08,1, 11.9,1,1, 2.939, 10562.964, 229.581, 52609.309 20/05/23,05:26:04,09,08,1, 11.9,1,1, 2.939, 10562.952, 229.588, 52609.280 20/05/23,05:26:04,10,08,1, 11.9,1,1, 2.939, 10562.967, 229.605, 52609.293 20/05/23,05:26:04,11,08,1, 11.9,1,1, 2.939, 10562.964, 229.589, 52609.292 20/05/23,05:26:04,12,08,1, 11.9,1,1, 2.939, 10562.949, 229.549, 52609.258 20/05/23,05:26:04,13,08,1, 11.9,1,1, 2.939, 10562.942, 229.581, 52609.264 20/05/23,05:26:04,14,08,1, 11.9,1,1, 2.939, 10562.958, 229.577, 52609.236 20/05/23,05:26:04,15,08,1, 11.9,1,1, 2.939, 10562.911, 229.540, 52609.219 20/05/23,05:26:04,16,08,1, 11.9,1,1, 2.939, 10562.954, 229.571, 52609.230 20/05/23,05:26:04,17,08,1, 11.9,1,1, 2.939, 10562.959, 229.558, 52609.237 20/05/23,05:26:04,18,08,1, 11.9,1,1, 2.939, 10562.966, 229.536, 52609.258 20/05/23,05:26:04,19,08,1, 11.9,1,1, 2.939, 10562.964, 229.566, 52609.245 20/05/23,05:26:05,00,09,1, 11.9,1,1, 2.941, 10562.959, 229.565, 52609.207 20/05/23,05:26:05,01,09,1, 11.9,1,1, 2.941, 10562.952, 229.574, 52609.231 20/05/23,05:26:05,02,09,1, 11.9,1,1, 2.941, 10562.950, 229.570, 52609.282 20/05/23,05:26:05,03,09,1, 11.9,1,1, 2.941, 10562.975, 229.576, 52609.275 20/05/23,05:26:05,04,09,1, 11.9,1,1, 2.941, 10562.959, 229.564, 52609.228 20/05/23,05:26:05,05,09,1, 11.9,1,1, 2.941, 10562.941, 229.572, 52609.241 20/05/23,05:26:05,06,09,1, 11.9,1,1, 2.941, 10562.985, 229.619, 52609.293 20/05/23,05:26:05,07,09,1, 11.9,1,1, 2.941, 10562.962, 229.603, 52609.252 20/05/23,05:26:05,08,09,1, 11.9,1,1, 2.941, 10562.975, 229.606, 52609.256 20/05/23,05:26:05,09,09,1, 11.9,1,1, 2.941, 10562.968, 229.597, 52609.227 20/05/23,05:26:05,10,09,1, 11.9,1,1, 2.941, 10562.966, 229.575, 52609.253 20/05/23,05:26:05,11,09,1, 11.9,1,1, 2.941, 10562.959, 229.613, 52609.278 20/05/23,05:26:05,12,09,1, 11.9,1,1, 2.941, 10562.923, 229.585, 52609.344 20/05/23,05:26:05,13,09,1, 11.9,1,1, 2.941, 10562.951, 229.565, 52609.130 20/05/23,05:26:05,14,09,1, 11.9,1,1, 2.941, 10562.945, 229.563, 52609.163 20/05/23,05:26:05,15,09,1, 11.9,1,1, 2.941, 10562.934, 229.545, 52609.171 20/05/23,05:26:05,16,09,1, 11.9,1,1, 2.941, 10562.949, 229.574, 52609.232 20/05/23,05:26:05,17,09,1, 11.9,1,1, 2.941, 10562.949, 229.571, 52609.228 20/05/23,05:26:05,18,09,1, 11.9,1,1, 2.941, 10562.968, 229.584, 52609.232 20/05/23,05:26:05,19,09,1, 11.9,1,1, 2.941, 10562.966, 229.565, 52609.207 20/05/23,05:26:06,00,09,1, 11.9,1,1, 2.937, 10562.942, 229.511, 52609.167 20/05/23,05:26:06,01,09,1, 11.9,1,1, 2.937, 10562.967, 229.585, 52609.201 20/05/23,05:26:06,02,09,1, 11.9,1,1, 2.937, 10562.973, 229.561, 52609.216 20/05/23,05:26:06,03,09,1, 11.9,1,1, 2.937, 10562.965, 229.596, 52609.251 20/05/23,05:26:06,04,09,1, 11.9,1,1, 2.937, 10562.971, 229.572, 52609.239 20/05/23,05:26:06,05,09,1, 11.9,1,1, 2.937, 10562.982, 229.593, 52609.272 20/05/23,05:26:06,06,09,1, 11.9,1,1, 2.937, 10562.943, 229.574, 52609.230 20/05/23,05:26:06,07,09,1, 11.9,1,1, 2.937, 10562.975, 229.569, 52609.253 20/05/23,05:26:06,08,09,1, 11.9,1,1, 2.937, 10562.965, 229.560, 52609.241 20/05/23,05:26:06,09,09,1, 11.9,1,1, 2.937, 10562.951, 229.577, 52609.213 20/05/23,05:26:06,10,09,1, 11.9,1,1, 2.937, 10562.969, 229.529, 52609.221 20/05/23,05:26:06,11,09,1, 11.9,1,1, 2.937, 10562.950, 229.539, 52609.189 20/05/23,05:26:06,12,09,1, 11.9,1,1, 2.937, 10562.958, 229.563, 52609.203 20/05/23,05:26:06,13,09,1, 11.9,1,1, 2.937, 10562.961, 229.534, 52609.183 20/05/23,05:26:06,14,09,1, 11.9,1,1, 2.937, 10562.990, 229.529, 52609.222 20/05/23,05:26:06,15,09,1, 11.9,1,1, 2.937, 10562.965, 229.569, 52609.189 20/05/23,05:26:06,16,09,1, 11.9,1,1, 2.937, 10562.945, 229.555, 52609.198 20/05/23,05:26:06,17,09,1, 11.9,1,1, 2.937, 10562.940, 229.568, 52609.233 20/05/23,05:26:06,18,09,1, 11.9,1,1, 2.937, 10562.980, 229.532, 52609.219 20/05/23,05:26:06,19,09,1, 11.9,1,1, 2.937, 10562.948, 229.511, 52609.167 20/05/23,05:26:07,00,09,1, 11.9,1,1, 2.936, 10562.942, 229.477, 52609.173 20/05/23,05:26:07,01,09,1, 11.9,1,1, 2.936, 10562.978, 229.538, 52609.188 20/05/23,05:26:07,02,09,1, 11.9,1,1, 2.936, 10562.955, 229.542, 52609.179 20/05/23,05:26:07,03,09,1, 11.9,1,1, 2.936, 10562.955, 229.534, 52609.193 20/05/23,05:26:07,04,09,1, 11.9,1,1, 2.936, 10562.950, 229.519, 52609.166 20/05/23,05:26:07,05,09,1, 11.9,1,1, 2.936, 10562.941, 229.498, 52609.167 20/05/23,05:26:07,06,09,1, 11.9,1,1, 2.936, 10562.951, 229.506, 52609.178 20/05/23,05:26:07,07,09,1, 11.9,1,1, 2.936, 10562.952, 229.465, 52609.153 20/05/23,05:26:07,08,09,1, 11.9,1,1, 2.936, 10562.940, 229.484, 52609.159 20/05/23,05:26:07,09,09,1, 11.9,1,1, 2.936, 10562.952, 229.490, 52609.149 20/05/23,05:26:07,10,09,1, 11.9,1,1, 2.936, 10562.939, 229.497, 52609.146 20/05/23,05:26:07,11,09,1, 11.9,1,1, 2.936, 10562.966, 229.504, 52609.184 20/05/23,05:26:07,12,09,1, 11.9,1,1, 2.936, 10562.970, 229.529, 52609.197 20/05/23,05:26:07,13,09,1, 11.9,1,1, 2.936, 10562.966, 229.485, 52609.169 20/05/23,05:26:07,14,09,1, 11.9,1,1, 2.936, 10562.959, 229.478, 52609.133 20/05/23,05:26:07,15,09,1, 11.9,1,1, 2.936, 10562.979, 229.520, 52609.165 20/05/23,05:26:07,16,09,1, 11.9,1,1, 2.936, 10562.964, 229.471, 52609.164 20/05/23,05:26:07,17,09,1, 11.9,1,1, 2.936, 10562.966, 229.510, 52609.172 20/05/23,05:26:07,18,09,1, 11.9,1,1, 2.936, 10562.984, 229.501, 52609.167 20/05/23,05:26:07,19,09,1, 11.9,1,1, 2.936, 10562.947, 229.477, 52609.173 20/05/23,05:26:08,00,09,1, 11.8,1,1, 2.938, 10562.984, 229.428, 52609.145 20/05/23,05:26:08,01,09,1, 11.8,1,1, 2.938, 10562.976, 229.486, 52609.156 20/05/23,05:26:08,02,09,1, 11.8,1,1, 2.938, 10562.971, 229.442, 52609.147 20/05/23,05:26:08,03,09,1, 11.8,1,1, 2.938, 10562.982, 229.473, 52609.189 20/05/23,05:26:08,04,09,1, 11.8,1,1, 2.938, 10562.985, 229.459, 52609.167 20/05/23,05:26:08,05,09,1, 11.8,1,1, 2.938, 10562.962, 229.466, 52609.173 20/05/23,05:26:08,06,09,1, 11.8,1,1, 2.938, 10562.981, 229.476, 52609.170 20/05/23,05:26:08,07,09,1, 11.8,1,1, 2.938, 10562.946, 229.474, 52609.140 20/05/23,05:26:08,08,09,1, 11.8,1,1, 2.938, 10562.969, 229.454, 52609.123 20/05/23,05:26:08,09,09,1, 11.8,1,1, 2.938, 10562.990, 229.488, 52609.187 20/05/23,05:26:08,10,09,1, 11.8,1,1, 2.938, 10562.977, 229.461, 52609.154 20/05/23,05:26:08,11,09,1, 11.8,1,1, 2.938, 10562.969, 229.449, 52609.182 20/05/23,05:26:08,12,09,1, 11.8,1,1, 2.938, 10562.992, 229.493, 52609.169 20/05/23,05:26:08,13,09,1, 11.8,1,1, 2.938, 10562.999, 229.469, 52609.151 20/05/23,05:26:08,14,09,1, 11.8,1,1, 2.938, 10562.975, 229.471, 52609.172 20/05/23,05:26:08,15,09,1, 11.8,1,1, 2.938, 10562.961, 229.485, 52609.197 20/05/23,05:26:08,16,09,1, 11.8,1,1, 2.938, 10562.993, 229.465, 52609.181 20/05/23,05:26:08,17,09,1, 11.8,1,1, 2.938, 10562.959, 229.483, 52609.146 20/05/23,05:26:08,18,09,1, 11.8,1,1, 2.938, 10562.972, 229.486, 52609.130 20/05/23,05:26:08,19,09,1, 11.8,1,1, 2.938, 10562.984, 229.428, 52609.145 20/05/23,05:26:09,00,09,1, 11.9,1,1, 2.938, 10563.000, 229.399, 52609.118 20/05/23,05:26:09,01,09,1, 11.9,1,1, 2.938, 10562.993, 229.420, 52609.144 20/05/23,05:26:09,02,09,1, 11.9,1,1, 2.938, 10562.966, 229.430, 52609.158 20/05/23,05:26:09,03,09,1, 11.9,1,1, 2.938, 10562.960, 229.402, 52609.134 20/05/23,05:26:09,04,09,1, 11.9,1,1, 2.938, 10562.984, 229.416, 52609.135 20/05/23,05:26:09,05,09,1, 11.9,1,1, 2.938, 10562.949, 229.385, 52609.134 20/05/23,05:26:09,06,09,1, 11.9,1,1, 2.938, 10562.985, 229.431, 52609.124 20/05/23,05:26:09,07,09,1, 11.9,1,1, 2.938, 10562.976, 229.423, 52609.108 20/05/23,05:26:09,08,09,1, 11.9,1,1, 2.938, 10562.983, 229.408, 52609.122 20/05/23,05:26:09,09,09,1, 11.9,1,1, 2.938, 10563.003, 229.447, 52609.126 20/05/23,05:26:09,10,09,1, 11.9,1,1, 2.938, 10563.000, 229.419, 52609.143 20/05/23,05:26:09,11,09,1, 11.9,1,1, 2.938, 10563.003, 229.414, 52609.126 20/05/23,05:26:09,12,09,1, 11.9,1,1, 2.938, 10563.010, 229.414, 52609.148 20/05/23,05:26:09,13,09,1, 11.9,1,1, 2.938, 10563.001, 229.417, 52609.146 20/05/23,05:26:09,14,09,1, 11.9,1,1, 2.938, 10562.965, 229.382, 52609.109 20/05/23,05:26:09,15,09,1, 11.9,1,1, 2.938, 10563.003, 229.406, 52609.122 20/05/23,05:26:09,16,09,1, 11.9,1,1, 2.938, 10562.987, 229.392, 52609.135 20/05/23,05:26:09,17,09,1, 11.9,1,1, 2.938, 10562.971, 229.412, 52609.121 20/05/23,05:26:09,18,09,1, 11.9,1,1, 2.938, 10563.023, 229.434, 52609.178 20/05/23,05:26:09,19,09,1, 11.9,1,1, 2.938, 10563.007, 229.399, 52609.118 20/05/23,05:26:10,00,08,1, 11.9,1,1, 2.938, 10563.009, 229.320, 52609.080 20/05/23,05:26:10,01,08,1, 11.9,1,1, 2.938, 10562.964, 229.404, 52609.134 20/05/23,05:26:10,02,08,1, 11.9,1,1, 2.938, 10563.005, 229.375, 52609.123 20/05/23,05:26:10,03,08,1, 11.9,1,1, 2.938, 10562.993, 229.360, 52609.107 20/05/23,05:26:10,04,08,1, 11.9,1,1, 2.938, 10563.013, 229.379, 52609.120 20/05/23,05:26:10,05,08,1, 11.9,1,1, 2.938, 10563.002, 229.381, 52609.112 20/05/23,05:26:10,06,08,1, 11.9,1,1, 2.938, 10562.993, 229.388, 52609.156 20/05/23,05:26:10,07,08,1, 11.9,1,1, 2.938, 10563.016, 229.371, 52609.133 20/05/23,05:26:10,08,08,1, 11.9,1,1, 2.938, 10562.998, 229.374, 52609.116 20/05/23,05:26:10,09,08,1, 11.9,1,1, 2.938, 10563.003, 229.371, 52609.135 20/05/23,05:26:10,10,08,1, 11.9,1,1, 2.938, 10562.979, 229.397, 52609.141 20/05/23,05:26:10,11,08,1, 11.9,1,1, 2.938, 10563.016, 229.377, 52609.136 20/05/23,05:26:10,12,08,1, 11.9,1,1, 2.938, 10563.019, 229.373, 52609.127 20/05/23,05:26:10,13,08,1, 11.9,1,1, 2.938, 10563.029, 229.353, 52609.111 20/05/23,05:26:10,14,08,1, 11.9,1,1, 2.938, 10563.018, 229.374, 52609.116 20/05/23,05:26:10,15,08,1, 11.9,1,1, 2.938, 10563.013, 229.355, 52609.094 20/05/23,05:26:10,16,08,1, 11.9,1,1, 2.938, 10563.023, 229.381, 52609.112 20/05/23,05:26:10,17,08,1, 11.9,1,1, 2.938, 10563.006, 229.342, 52609.103 20/05/23,05:26:10,18,08,1, 11.9,1,1, 2.938, 10563.011, 229.370, 52609.099 20/05/23,05:26:10,19,08,1, 11.9,1,1, 2.938, 10563.012, 229.320, 52609.080 20/05/23,05:26:11,00,09,1, 11.9,1,1, 2.934, 10563.067, 229.296, 52609.074 20/05/23,05:26:11,01,09,1, 11.9,1,1, 2.934, 10563.035, 229.344, 52609.047 20/05/23,05:26:11,02,09,1, 11.9,1,1, 2.934, 10563.005, 229.359, 52609.123 20/05/23,05:26:11,03,09,1, 11.9,1,1, 2.934, 10563.020, 229.321, 52609.100 20/05/23,05:26:11,04,09,1, 11.9,1,1, 2.934, 10563.004, 229.356, 52609.133 20/05/23,05:26:11,05,09,1, 11.9,1,1, 2.934, 10563.023, 229.328, 52609.105 20/05/23,05:26:11,06,09,1, 11.9,1,1, 2.934, 10563.005, 229.342, 52609.123 20/05/23,05:26:11,07,09,1, 11.9,1,1, 2.934, 10563.034, 229.365, 52609.120 20/05/23,05:26:11,08,09,1, 11.9,1,1, 2.934, 10563.036, 229.360, 52609.105 20/05/23,05:26:11,09,09,1, 11.9,1,1, 2.934, 10563.049, 229.363, 52609.112 20/05/23,05:26:11,10,09,1, 11.9,1,1, 2.934, 10563.038, 229.357, 52609.123 20/05/23,05:26:11,11,09,1, 11.9,1,1, 2.934, 10563.066, 229.335, 52609.146 20/05/23,05:26:11,12,09,1, 11.9,1,1, 2.934, 10563.056, 229.359, 52609.147 20/05/23,05:26:11,13,09,1, 11.9,1,1, 2.934, 10563.060, 229.345, 52609.145 20/05/23,05:26:11,14,09,1, 11.9,1,1, 2.934, 10563.043, 229.316, 52609.130 20/05/23,05:26:11,15,09,1, 11.9,1,1, 2.934, 10563.025, 229.321, 52609.123 20/05/23,05:26:11,16,09,1, 11.9,1,1, 2.934, 10563.037, 229.315, 52609.125 20/05/23,05:26:11,17,09,1, 11.9,1,1, 2.934, 10563.050, 229.278, 52609.081 20/05/23,05:26:11,18,09,1, 11.9,1,1, 2.934, 10563.044, 229.289, 52609.099 20/05/23,05:26:11,19,09,1, 11.9,1,1, 2.934, 10563.069, 229.296, 52609.074 20/05/23,05:26:12,00,08,1, 11.9,1,1, 2.939, 10563.076, 229.232, 52609.023 20/05/23,05:26:12,01,08,1, 11.9,1,1, 2.939, 10563.036, 229.292, 52609.062 20/05/23,05:26:12,02,08,1, 11.9,1,1, 2.939, 10563.070, 229.303, 52609.042 20/05/23,05:26:12,03,08,1, 11.9,1,1, 2.939, 10563.049, 229.278, 52609.043 20/05/23,05:26:12,04,08,1, 11.9,1,1, 2.939, 10563.068, 229.302, 52609.068 20/05/23,05:26:12,05,08,1, 11.9,1,1, 2.939, 10563.057, 229.301, 52609.069 20/05/23,05:26:12,06,08,1, 11.9,1,1, 2.939, 10563.072, 229.294, 52609.056 20/05/23,05:26:12,07,08,1, 11.9,1,1, 2.939, 10563.081, 229.316, 52609.072 20/05/23,05:26:12,08,08,1, 11.9,1,1, 2.939, 10563.097, 229.310, 52609.066 20/05/23,05:26:12,09,08,1, 11.9,1,1, 2.939, 10563.050, 229.274, 52609.039 20/05/23,05:26:12,10,08,1, 11.9,1,1, 2.939, 10563.058, 229.296, 52609.097 20/05/23,05:26:12,11,08,1, 11.9,1,1, 2.939, 10563.088, 229.262, 52609.070 20/05/23,05:26:12,12,08,1, 11.9,1,1, 2.939, 10563.088, 229.262, 52609.029 20/05/23,05:26:12,13,08,1, 11.9,1,1, 2.939, 10563.079, 229.267, 52609.053 20/05/23,05:26:12,14,08,1, 11.9,1,1, 2.939, 10563.086, 229.254, 52609.056 20/05/23,05:26:12,15,08,1, 11.9,1,1, 2.939, 10563.076, 229.251, 52609.016 20/05/23,05:26:12,16,08,1, 11.9,1,1, 2.939, 10563.083, 229.251, 52609.043 20/05/23,05:26:12,17,08,1, 11.9,1,1, 2.939, 10563.092, 229.250, 52609.025 20/05/23,05:26:12,18,08,1, 11.9,1,1, 2.939, 10563.083, 229.271, 52609.069 20/05/23,05:26:12,19,08,1, 11.9,1,1, 2.939, 10563.078, 229.232, 52609.023 20/05/23,05:26:13,00,09,1, 11.9,1,1, 2.941, 10563.084, 229.195, 52609.042 20/05/23,05:26:13,01,09,1, 11.9,1,1, 2.941, 10563.085, 229.237, 52609.043 20/05/23,05:26:13,02,09,1, 11.9,1,1, 2.941, 10563.095, 229.230, 52609.012 20/05/23,05:26:13,03,09,1, 11.9,1,1, 2.941, 10563.087, 229.226, 52609.009 20/05/23,05:26:13,04,09,1, 11.9,1,1, 2.941, 10563.090, 229.246, 52609.044 20/05/23,05:26:13,05,09,1, 11.9,1,1, 2.941, 10563.101, 229.247, 52609.019 20/05/23,05:26:13,06,09,1, 11.9,1,1, 2.941, 10563.088, 229.197, 52608.980 20/05/23,05:26:13,07,09,1, 11.9,1,1, 2.941, 10563.119, 229.256, 52609.076 20/05/23,05:26:13,08,09,1, 11.9,1,1, 2.941, 10563.090, 229.228, 52609.023 20/05/23,05:26:13,09,09,1, 11.9,1,1, 2.941, 10563.119, 229.247, 52609.027 20/05/23,05:26:13,10,09,1, 11.9,1,1, 2.941, 10563.117, 229.240, 52609.025 20/05/23,05:26:13,11,09,1, 11.9,1,1, 2.941, 10563.087, 229.232, 52609.037 20/05/23,05:26:13,12,09,1, 11.9,1,1, 2.941, 10563.073, 229.180, 52609.001 20/05/23,05:26:13,13,09,1, 11.9,1,1, 2.941, 10563.099, 229.218, 52609.032 20/05/23,05:26:13,14,09,1, 11.9,1,1, 2.941, 10563.063, 229.160, 52609.000 20/05/23,05:26:13,15,09,1, 11.9,1,1, 2.941, 10563.117, 229.182, 52609.006 20/05/23,05:26:13,16,09,1, 11.9,1,1, 2.941, 10563.097, 229.177, 52608.991 20/05/23,05:26:13,17,09,1, 11.9,1,1, 2.941, 10563.095, 229.155, 52609.017 20/05/23,05:26:13,18,09,1, 11.9,1,1, 2.941, 10563.123, 229.166, 52609.024 20/05/23,05:26:13,19,09,1, 11.9,1,1, 2.941, 10563.088, 229.195, 52609.042 20/05/23,05:26:14,00,09,1, 11.9,1,1, 2.939, 10563.126, 229.153, 52608.934 20/05/23,05:26:14,01,09,1, 11.9,1,1, 2.939, 10563.099, 229.202, 52609.008 20/05/23,05:26:14,02,09,1, 11.9,1,1, 2.939, 10563.108, 229.192, 52609.044 20/05/23,05:26:14,03,09,1, 11.9,1,1, 2.939, 10563.083, 229.160, 52609.009 20/05/23,05:26:14,04,09,1, 11.9,1,1, 2.939, 10563.130, 229.179, 52609.036 20/05/23,05:26:14,05,09,1, 11.9,1,1, 2.939, 10563.136, 229.184, 52609.017 20/05/23,05:26:14,06,09,1, 11.9,1,1, 2.939, 10563.118, 229.144, 52608.994 20/05/23,05:26:14,07,09,1, 11.9,1,1, 2.939, 10563.112, 229.177, 52609.054 20/05/23,05:26:14,08,09,1, 11.9,1,1, 2.939, 10563.112, 229.170, 52609.009 20/05/23,05:26:14,09,09,1, 11.9,1,1, 2.939, 10563.094, 229.108, 52608.996 20/05/23,05:26:14,10,09,1, 11.9,1,1, 2.939, 10563.116, 229.144, 52609.020 20/05/23,05:26:14,11,09,1, 11.9,1,1, 2.939, 10563.134, 229.128, 52608.974 20/05/23,05:26:14,12,09,1, 11.9,1,1, 2.939, 10563.033, 229.225, 52610.516 20/05/23,05:26:14,13,09,1, 11.9,1,1, 2.939, 10562.937, 229.241, 52609.707 20/05/23,05:26:14,14,09,1, 11.9,1,1, 2.939, 10562.939, 229.145, 52608.779 20/05/23,05:26:14,15,09,1, 11.9,1,1, 2.939, 10563.100, 229.132, 52608.742 20/05/23,05:26:14,16,09,1, 11.9,1,1, 2.939, 10563.045, 229.157, 52608.724 20/05/23,05:26:14,17,09,1, 11.9,1,1, 2.939, 10563.030, 229.145, 52608.839 20/05/23,05:26:14,18,09,1, 11.9,1,1, 2.939, 10563.099, 229.162, 52608.977 20/05/23,05:26:14,19,09,1, 11.9,1,1, 2.939, 10563.129, 229.153, 52608.934 20/05/23,05:26:15,00,09,1, 11.8,1,1, 2.939, 10563.159, 229.085, 52609.102 20/05/23,05:26:15,01,09,1, 11.8,1,1, 2.939, 10563.148, 229.138, 52608.964 20/05/23,05:26:15,02,09,1, 11.8,1,1, 2.939, 10563.139, 229.143, 52608.976 20/05/23,05:26:15,03,09,1, 11.8,1,1, 2.939, 10563.124, 229.134, 52608.988 20/05/23,05:26:15,04,09,1, 11.8,1,1, 2.939, 10563.129, 229.115, 52609.055 20/05/23,05:26:15,05,09,1, 11.8,1,1, 2.939, 10563.161, 229.145, 52609.078 20/05/23,05:26:15,06,09,1, 11.8,1,1, 2.939, 10563.134, 229.108, 52609.064 20/05/23,05:26:15,07,09,1, 11.8,1,1, 2.939, 10563.127, 229.110, 52609.053 20/05/23,05:26:15,08,09,1, 11.8,1,1, 2.939, 10563.146, 229.119, 52609.021 20/05/23,05:26:15,09,09,1, 11.8,1,1, 2.939, 10563.132, 229.109, 52609.046 20/05/23,05:26:15,10,09,1, 11.8,1,1, 2.939, 10563.155, 229.124, 52609.017 20/05/23,05:26:15,11,09,1, 11.8,1,1, 2.939, 10563.168, 229.090, 52609.081 20/05/23,05:26:15,12,09,1, 11.8,1,1, 2.939, 10563.166, 229.101, 52609.081 20/05/23,05:26:15,13,09,1, 11.8,1,1, 2.939, 10563.151, 229.094, 52609.090 20/05/23,05:26:15,14,09,1, 11.8,1,1, 2.939, 10563.154, 229.122, 52609.110 20/05/23,05:26:15,15,09,1, 11.8,1,1, 2.939, 10563.154, 229.103, 52609.099 20/05/23,05:26:15,16,09,1, 11.8,1,1, 2.939, 10563.144, 229.121, 52609.123 20/05/23,05:26:15,17,09,1, 11.8,1,1, 2.939, 10563.150, 229.106, 52609.101 20/05/23,05:26:15,18,09,1, 11.8,1,1, 2.939, 10563.153, 229.057, 52609.108 20/05/23,05:26:15,19,09,1, 11.8,1,1, 2.939, 10563.164, 229.085, 52609.102 20/05/23,05:26:16,00,09,1, 11.9,1,1, 2.940, 10563.217, 229.036, 52609.066 20/05/23,05:26:16,01,09,1, 11.9,1,1, 2.940, 10563.164, 229.094, 52609.060 20/05/23,05:26:16,02,09,1, 11.9,1,1, 2.940, 10563.167, 229.076, 52609.005 20/05/23,05:26:16,03,09,1, 11.9,1,1, 2.940, 10563.165, 229.065, 52609.020 20/05/23,05:26:16,04,09,1, 11.9,1,1, 2.940, 10563.174, 229.078, 52609.084 20/05/23,05:26:16,05,09,1, 11.9,1,1, 2.940, 10563.174, 229.067, 52609.042 20/05/23,05:26:16,06,09,1, 11.9,1,1, 2.940, 10563.155, 229.060, 52609.072 20/05/23,05:26:16,07,09,1, 11.9,1,1, 2.940, 10563.157, 229.054, 52609.090 20/05/23,05:26:16,08,09,1, 11.9,1,1, 2.940, 10563.148, 229.054, 52609.107 20/05/23,05:26:16,09,09,1, 11.9,1,1, 2.940, 10563.171, 229.053, 52609.105 20/05/23,05:26:16,10,09,1, 11.9,1,1, 2.940, 10563.183, 229.055, 52609.234 20/05/23,05:26:16,11,09,1, 11.9,1,1, 2.940, 10563.214, 229.063, 52609.104 20/05/23,05:26:16,12,09,1, 11.9,1,1, 2.940, 10563.153, 229.054, 52609.066 20/05/23,05:26:16,13,09,1, 11.9,1,1, 2.940, 10563.199, 229.057, 52609.065 20/05/23,05:26:16,14,09,1, 11.9,1,1, 2.940, 10563.177, 229.044, 52609.040 20/05/23,05:26:16,15,09,1, 11.9,1,1, 2.940, 10563.191, 229.047, 52608.990 20/05/23,05:26:16,16,09,1, 11.9,1,1, 2.940, 10563.184, 229.046, 52609.005 20/05/23,05:26:16,17,09,1, 11.9,1,1, 2.940, 10563.207, 229.039, 52609.007 20/05/23,05:26:16,18,09,1, 11.9,1,1, 2.940, 10563.215, 229.036, 52609.021 20/05/23,05:26:16,19,09,1, 11.9,1,1, 2.940, 10563.224, 229.036, 52609.066 20/05/23,05:26:17,00,09,1, 11.9,1,1, 2.941, 10563.259, 228.974, 52608.991 20/05/23,05:26:17,01,09,1, 11.9,1,1, 2.941, 10563.223, 229.025, 52609.073 20/05/23,05:26:17,02,09,1, 11.9,1,1, 2.941, 10563.235, 229.018, 52609.038 20/05/23,05:26:17,03,09,1, 11.9,1,1, 2.941, 10563.215, 229.003, 52609.075 20/05/23,05:26:17,04,09,1, 11.9,1,1, 2.941, 10563.225, 228.997, 52609.059 20/05/23,05:26:17,05,09,1, 11.9,1,1, 2.941, 10563.222, 228.989, 52609.009 20/05/23,05:26:17,06,09,1, 11.9,1,1, 2.941, 10563.211, 228.993, 52609.034 20/05/23,05:26:17,07,09,1, 11.9,1,1, 2.941, 10563.234, 229.018, 52609.013 20/05/23,05:26:17,08,09,1, 11.9,1,1, 2.941, 10563.247, 228.988, 52608.989 20/05/23,05:26:17,09,09,1, 11.9,1,1, 2.941, 10563.264, 228.996, 52609.031 20/05/23,05:26:17,10,09,1, 11.9,1,1, 2.941, 10563.233, 228.998, 52609.018 20/05/23,05:26:17,11,09,1, 11.9,1,1, 2.941, 10563.257, 228.982, 52609.021 20/05/23,05:26:17,12,09,1, 11.9,1,1, 2.941, 10563.226, 229.018, 52609.065 20/05/23,05:26:17,13,09,1, 11.9,1,1, 2.941, 10563.255, 229.006, 52609.068 20/05/23,05:26:17,14,09,1, 11.9,1,1, 2.941, 10563.238, 228.995, 52609.073 20/05/23,05:26:17,15,09,1, 11.9,1,1, 2.941, 10563.248, 228.975, 52609.085 20/05/23,05:26:17,16,09,1, 11.9,1,1, 2.941, 10563.257, 228.982, 52609.056 20/05/23,05:26:17,17,09,1, 11.9,1,1, 2.941, 10563.251, 228.966, 52609.024 20/05/23,05:26:17,18,09,1, 11.9,1,1, 2.941, 10563.252, 228.978, 52609.031 20/05/23,05:26:17,19,09,1, 11.9,1,1, 2.941, 10563.263, 228.974, 52608.991 20/05/23,05:26:18,00,09,1, 11.8,1,1, 2.937, 10563.368, 228.976, 52609.046 20/05/23,05:26:18,01,09,1, 11.8,1,1, 2.937, 10563.287, 228.974, 52609.010 20/05/23,05:26:18,02,09,1, 11.8,1,1, 2.937, 10563.295, 228.968, 52609.055 20/05/23,05:26:18,03,09,1, 11.8,1,1, 2.937, 10563.286, 228.939, 52609.078 20/05/23,05:26:18,04,09,1, 11.8,1,1, 2.937, 10563.291, 228.942, 52609.050 20/05/23,05:26:18,05,09,1, 11.8,1,1, 2.937, 10563.295, 228.971, 52609.127 20/05/23,05:26:18,06,09,1, 11.8,1,1, 2.937, 10563.301, 228.927, 52609.094 20/05/23,05:26:18,07,09,1, 11.8,1,1, 2.937, 10563.310, 228.926, 52609.102 20/05/23,05:26:18,08,09,1, 11.8,1,1, 2.937, 10563.314, 228.932, 52609.114 20/05/23,05:26:18,09,09,1, 11.8,1,1, 2.937, 10563.305, 228.909, 52608.984 20/05/23,05:26:18,10,09,1, 11.8,1,1, 2.937, 10563.313, 228.926, 52608.989 20/05/23,05:26:18,11,09,1, 11.8,1,1, 2.937, 10563.332, 228.912, 52608.970 20/05/23,05:26:18,12,09,1, 11.8,1,1, 2.937, 10563.299, 228.923, 52608.958 20/05/23,05:26:18,13,09,1, 11.8,1,1, 2.937, 10563.344, 228.952, 52609.014 20/05/23,05:26:18,14,09,1, 11.8,1,1, 2.937, 10563.327, 228.949, 52609.054 20/05/23,05:26:18,15,09,1, 11.8,1,1, 2.937, 10563.333, 228.950, 52609.111 20/05/23,05:26:18,16,09,1, 11.8,1,1, 2.937, 10563.356, 228.955, 52609.117 20/05/23,05:26:18,17,09,1, 11.8,1,1, 2.937, 10563.358, 228.985, 52609.067 20/05/23,05:26:18,18,09,1, 11.8,1,1, 2.937, 10563.330, 228.974, 52609.081 20/05/23,05:26:18,19,09,1, 11.8,1,1, 2.937, 10563.373, 228.976, 52609.046 20/05/23,05:26:19,00,09,1, 11.8,1,1, 2.940, 10563.468, 229.066, 52609.059 20/05/23,05:26:19,01,09,1, 11.8,1,1, 2.940, 10563.400, 229.016, 52608.976 20/05/23,05:26:19,02,09,1, 11.8,1,1, 2.940, 10563.406, 229.020, 52608.897 20/05/23,05:26:19,03,09,1, 11.8,1,1, 2.940, 10563.396, 229.032, 52608.985 20/05/23,05:26:19,04,09,1, 11.8,1,1, 2.940, 10563.409, 229.023, 52609.028 20/05/23,05:26:19,05,09,1, 11.8,1,1, 2.940, 10563.433, 229.057, 52609.074 20/05/23,05:26:19,06,09,1, 11.8,1,1, 2.940, 10563.404, 229.068, 52609.092 20/05/23,05:26:19,07,09,1, 11.8,1,1, 2.940, 10563.426, 229.074, 52609.057 20/05/23,05:26:19,08,09,1, 11.8,1,1, 2.940, 10563.422, 229.043, 52609.042 20/05/23,05:26:19,09,09,1, 11.8,1,1, 2.940, 10563.441, 229.054, 52609.053 20/05/23,05:26:19,10,09,1, 11.8,1,1, 2.940, 10563.436, 229.073, 52609.057 20/05/23,05:26:19,11,09,1, 11.8,1,1, 2.940, 10563.454, 229.066, 52609.005 20/05/23,05:26:19,12,09,1, 11.8,1,1, 2.940, 10563.482, 229.071, 52608.966 20/05/23,05:26:19,13,09,1, 11.8,1,1, 2.940, 10563.479, 229.051, 52608.970 20/05/23,05:26:19,14,09,1, 11.8,1,1, 2.940, 10563.473, 229.083, 52608.987 20/05/23,05:26:19,15,09,1, 11.8,1,1, 2.940, 10563.471, 229.092, 52609.024 20/05/23,05:26:19,16,09,1, 11.8,1,1, 2.940, 10563.473, 229.074, 52609.072 20/05/23,05:26:19,17,09,1, 11.8,1,1, 2.940, 10563.467, 229.102, 52609.061 20/05/23,05:26:19,18,09,1, 11.8,1,1, 2.940, 10563.472, 229.095, 52609.053 20/05/23,05:26:19,19,09,1, 11.8,1,1, 2.940, 10563.476, 229.066, 52609.059 20/05/23,05:26:20,00,11,1, 11.9,1,1, 2.939, 10563.585, 229.048, 52608.939 20/05/23,05:26:20,01,11,1, 11.9,1,1, 2.939, 10563.510, 229.080, 52609.003 20/05/23,05:26:20,02,11,1, 11.9,1,1, 2.939, 10563.499, 229.091, 52608.940 20/05/23,05:26:20,03,11,1, 11.9,1,1, 2.939, 10563.524, 229.083, 52608.936 20/05/23,05:26:20,04,11,1, 11.9,1,1, 2.939, 10563.519, 229.076, 52608.895 20/05/23,05:26:20,05,11,1, 11.9,1,1, 2.939, 10563.516, 229.091, 52608.890 20/05/23,05:26:20,06,11,1, 11.9,1,1, 2.939, 10563.513, 229.090, 52608.966 20/05/23,05:26:20,07,11,1, 11.9,1,1, 2.939, 10563.541, 229.103, 52608.995 20/05/23,05:26:20,08,11,1, 11.9,1,1, 2.939, 10563.560, 229.069, 52608.969 20/05/23,05:26:20,09,11,1, 11.9,1,1, 2.939, 10563.551, 229.123, 52608.972 20/05/23,05:26:20,10,11,1, 11.9,1,1, 2.939, 10563.551, 229.076, 52608.933 20/05/23,05:26:20,11,11,1, 11.9,1,1, 2.939, 10563.563, 229.060, 52608.900 20/05/23,05:26:20,12,11,1, 11.9,1,1, 2.939, 10563.570, 229.076, 52608.873 20/05/23,05:26:20,13,11,1, 11.9,1,1, 2.939, 10563.586, 229.054, 52608.861 20/05/23,05:26:20,14,11,1, 11.9,1,1, 2.939, 10563.568, 229.052, 52608.861 20/05/23,05:26:20,15,11,1, 11.9,1,1, 2.939, 10563.557, 229.068, 52608.926 20/05/23,05:26:20,16,11,1, 11.9,1,1, 2.939, 10563.610, 229.040, 52608.944 20/05/23,05:26:20,17,11,1, 11.9,1,1, 2.939, 10563.585, 229.033, 52608.997 20/05/23,05:26:20,18,11,1, 11.9,1,1, 2.939, 10563.614, 229.051, 52608.944 20/05/23,05:26:20,19,11,1, 11.9,1,1, 2.939, 10563.590, 229.048, 52608.939 20/05/23,05:26:21,00,10,1, 11.9,1,1, 2.937, 10563.735, 229.003, 52608.946 20/05/23,05:26:21,01,10,1, 11.9,1,1, 2.937, 10563.617, 229.070, 52608.878 20/05/23,05:26:21,02,10,1, 11.9,1,1, 2.937, 10563.647, 229.044, 52608.846 20/05/23,05:26:21,03,10,1, 11.9,1,1, 2.937, 10563.637, 229.051, 52608.892 20/05/23,05:26:21,04,10,1, 11.9,1,1, 2.937, 10563.626, 229.040, 52608.879 20/05/23,05:26:21,05,10,1, 11.9,1,1, 2.937, 10563.644, 229.013, 52608.896 20/05/23,05:26:21,06,10,1, 11.9,1,1, 2.937, 10563.646, 229.047, 52608.954 20/05/23,05:26:21,07,10,1, 11.9,1,1, 2.937, 10563.659, 229.033, 52608.969 20/05/23,05:26:21,08,10,1, 11.9,1,1, 2.937, 10563.655, 229.030, 52608.957 20/05/23,05:26:21,09,10,1, 11.9,1,1, 2.937, 10563.699, 229.013, 52608.941 20/05/23,05:26:21,10,10,1, 11.9,1,1, 2.937, 10563.676, 228.989, 52608.900 20/05/23,05:26:21,11,10,1, 11.9,1,1, 2.937, 10563.660, 228.978, 52608.816 20/05/23,05:26:21,12,10,1, 11.9,1,1, 2.937, 10563.688, 228.988, 52608.808 20/05/23,05:26:21,13,10,1, 11.9,1,1, 2.937, 10563.693, 228.987, 52608.824 20/05/23,05:26:21,14,10,1, 11.9,1,1, 2.937, 10563.733, 228.954, 52608.853 20/05/23,05:26:21,15,10,1, 11.9,1,1, 2.937, 10563.716, 228.983, 52608.937 20/05/23,05:26:21,16,10,1, 11.9,1,1, 2.937, 10563.731, 228.975, 52608.944 20/05/23,05:26:21,17,10,1, 11.9,1,1, 2.937, 10563.708, 228.957, 52608.949 20/05/23,05:26:21,18,10,1, 11.9,1,1, 2.937, 10563.726, 228.972, 52608.946 20/05/23,05:26:21,19,10,1, 11.9,1,1, 2.937, 10563.738, 229.003, 52608.946 20/05/23,05:26:22,00,10,1, 11.9,1,1, 2.938, 10563.818, 228.950, 52608.866 20/05/23,05:26:22,01,10,1, 11.9,1,1, 2.938, 10563.778, 228.993, 52608.771 20/05/23,05:26:22,02,10,1, 11.9,1,1, 2.938, 10563.772, 228.973, 52608.857 20/05/23,05:26:22,03,10,1, 11.9,1,1, 2.938, 10563.792, 229.012, 52608.905 20/05/23,05:26:22,04,10,1, 11.9,1,1, 2.938, 10563.763, 228.986, 52608.911 20/05/23,05:26:22,05,10,1, 11.9,1,1, 2.938, 10563.791, 228.981, 52608.916 20/05/23,05:26:22,06,10,1, 11.9,1,1, 2.938, 10563.799, 228.973, 52608.928 20/05/23,05:26:22,07,10,1, 11.9,1,1, 2.938, 10563.799, 228.972, 52608.937 20/05/23,05:26:22,08,10,1, 11.9,1,1, 2.938, 10563.803, 228.966, 52608.893 20/05/23,05:26:22,09,10,1, 11.9,1,1, 2.938, 10563.798, 228.931, 52608.833 20/05/23,05:26:22,10,10,1, 11.9,1,1, 2.938, 10563.791, 228.971, 52608.788 20/05/23,05:26:22,11,10,1, 11.9,1,1, 2.938, 10563.789, 228.934, 52608.764 20/05/23,05:26:22,12,10,1, 11.9,1,1, 2.938, 10563.806, 228.926, 52608.816 20/05/23,05:26:22,13,10,1, 11.9,1,1, 2.938, 10563.818, 228.966, 52608.882 20/05/23,05:26:22,14,10,1, 11.9,1,1, 2.938, 10563.801, 228.923, 52608.897 20/05/23,05:26:22,15,10,1, 11.9,1,1, 2.938, 10563.838, 228.938, 52608.932 20/05/23,05:26:22,16,10,1, 11.9,1,1, 2.938, 10563.878, 228.967, 52608.965 20/05/23,05:26:22,17,10,1, 11.9,1,1, 2.938, 10563.851, 228.930, 52608.887 20/05/23,05:26:22,18,10,1, 11.9,1,1, 2.938, 10563.854, 228.936, 52608.926 20/05/23,05:26:22,19,10,1, 11.9,1,1, 2.938, 10563.825, 228.950, 52608.866 20/05/23,05:26:23,00,11,1, 11.9,1,1, 2.937, 10563.960, 228.870, 52608.777 20/05/23,05:26:23,01,11,1, 11.9,1,1, 2.937, 10563.849, 228.922, 52608.864 20/05/23,05:26:23,02,11,1, 11.9,1,1, 2.937, 10563.879, 228.919, 52608.878 20/05/23,05:26:23,03,11,1, 11.9,1,1, 2.937, 10563.874, 228.875, 52608.883 20/05/23,05:26:23,04,11,1, 11.9,1,1, 2.937, 10563.882, 228.866, 52608.961 20/05/23,05:26:23,05,11,1, 11.9,1,1, 2.937, 10563.858, 228.866, 52608.927 20/05/23,05:26:23,06,11,1, 11.9,1,1, 2.937, 10563.901, 228.887, 52608.858 20/05/23,05:26:23,07,11,1, 11.9,1,1, 2.937, 10563.901, 228.869, 52608.821 20/05/23,05:26:23,08,11,1, 11.9,1,1, 2.937, 10563.887, 228.874, 52608.756 20/05/23,05:26:23,09,11,1, 11.9,1,1, 2.937, 10563.932, 228.868, 52608.781 20/05/23,05:26:23,10,11,1, 11.9,1,1, 2.937, 10563.903, 228.859, 52608.798 20/05/23,05:26:23,11,11,1, 11.9,1,1, 2.937, 10563.935, 228.872, 52608.833 20/05/23,05:26:23,12,11,1, 11.9,1,1, 2.937, 10563.920, 228.868, 52608.885 20/05/23,05:26:23,13,11,1, 11.9,1,1, 2.937, 10563.932, 228.901, 52608.995 20/05/23,05:26:23,14,11,1, 11.9,1,1, 2.937, 10563.945, 228.868, 52608.910 20/05/23,05:26:23,15,11,1, 11.9,1,1, 2.937, 10563.919, 228.852, 52608.870 20/05/23,05:26:23,16,11,1, 11.9,1,1, 2.937, 10563.951, 228.883, 52608.844 20/05/23,05:26:23,17,11,1, 11.9,1,1, 2.937, 10563.967, 228.835, 52608.756 20/05/23,05:26:23,18,11,1, 11.9,1,1, 2.937, 10563.947, 228.825, 52608.757 20/05/23,05:26:23,19,11,1, 11.9,1,1, 2.937, 10563.962, 228.870, 52608.777 20/05/23,05:26:24,00,10,1, 11.9,1,1, 2.938, 10564.060, 228.795, 52608.885 20/05/23,05:26:24,01,10,1, 11.9,1,1, 2.938, 10563.974, 228.832, 52608.864 20/05/23,05:26:24,02,10,1, 11.9,1,1, 2.938, 10563.969, 228.866, 52608.908 20/05/23,05:26:24,03,10,1, 11.9,1,1, 2.938, 10563.974, 228.821, 52608.865 20/05/23,05:26:24,04,10,1, 11.9,1,1, 2.938, 10563.989, 228.819, 52608.876 20/05/23,05:26:24,05,10,1, 11.9,1,1, 2.938, 10564.005, 228.816, 52608.751 20/05/23,05:26:24,06,10,1, 11.9,1,1, 2.938, 10563.983, 228.786, 52608.753 20/05/23,05:26:24,07,10,1, 11.9,1,1, 2.938, 10564.001, 228.799, 52608.762 20/05/23,05:26:24,08,10,1, 11.9,1,1, 2.938, 10564.001, 228.818, 52608.785 20/05/23,05:26:24,09,10,1, 11.9,1,1, 2.938, 10563.996, 228.831, 52608.854 20/05/23,05:26:24,10,10,1, 11.9,1,1, 2.938, 10564.024, 228.818, 52608.917 20/05/23,05:26:24,11,10,1, 11.9,1,1, 2.938, 10564.020, 228.838, 52608.911 20/05/23,05:26:24,12,10,1, 11.9,1,1, 2.938, 10564.028, 228.795, 52608.876 20/05/23,05:26:24,13,10,1, 11.9,1,1, 2.938, 10564.063, 228.807, 52608.817 20/05/23,05:26:24,14,10,1, 11.9,1,1, 2.938, 10563.998, 228.839, 52608.954 20/05/23,05:26:24,15,10,1, 11.9,1,1, 2.938, 10563.999, 228.823, 52608.797 20/05/23,05:26:24,16,10,1, 11.9,1,1, 2.938, 10564.026, 228.801, 52608.838 20/05/23,05:26:24,17,10,1, 11.9,1,1, 2.938, 10564.043, 228.814, 52609.055 20/05/23,05:26:24,18,10,1, 11.9,1,1, 2.938, 10564.066, 228.777, 52608.782 20/05/23,05:26:24,19,10,1, 11.9,1,1, 2.938, 10564.062, 228.795, 52608.885 20/05/23,05:26:25,00,10,1, 11.8,1,1, 2.940, 10564.169, 228.681, 52608.749 20/05/23,05:26:25,01,10,1, 11.8,1,1, 2.940, 10564.079, 228.757, 52608.776 20/05/23,05:26:25,02,10,1, 11.8,1,1, 2.940, 10564.086, 228.758, 52608.764 20/05/23,05:26:25,03,10,1, 11.8,1,1, 2.940, 10564.057, 228.728, 52608.701 20/05/23,05:26:25,04,10,1, 11.8,1,1, 2.940, 10564.089, 228.729, 52608.742 20/05/23,05:26:25,05,10,1, 11.8,1,1, 2.940, 10564.105, 228.758, 52608.782 20/05/23,05:26:25,06,10,1, 11.8,1,1, 2.940, 10564.105, 228.745, 52608.808 20/05/23,05:26:25,07,10,1, 11.8,1,1, 2.940, 10564.106, 228.775, 52608.838 20/05/23,05:26:25,08,10,1, 11.8,1,1, 2.940, 10564.126, 228.764, 52608.917 20/05/23,05:26:25,09,10,1, 11.8,1,1, 2.940, 10564.102, 228.760, 52608.844 20/05/23,05:26:25,10,10,1, 11.8,1,1, 2.940, 10564.137, 228.748, 52608.806 20/05/23,05:26:25,11,10,1, 11.8,1,1, 2.940, 10564.149, 228.768, 52608.741 20/05/23,05:26:25,12,10,1, 11.8,1,1, 2.940, 10564.114, 228.764, 52608.736 20/05/23,05:26:25,13,10,1, 11.8,1,1, 2.940, 10564.161, 228.751, 52608.791 20/05/23,05:26:25,14,10,1, 11.8,1,1, 2.940, 10564.134, 228.754, 52608.849 20/05/23,05:26:25,15,10,1, 11.8,1,1, 2.940, 10564.139, 228.753, 52608.878 20/05/23,05:26:25,16,10,1, 11.8,1,1, 2.940, 10564.109, 228.725, 52608.908 20/05/23,05:26:25,17,10,1, 11.8,1,1, 2.940, 10564.152, 228.756, 52608.912 20/05/23,05:26:25,18,10,1, 11.8,1,1, 2.940, 10564.144, 228.737, 52608.799 20/05/23,05:26:25,19,10,1, 11.8,1,1, 2.940, 10564.173, 228.681, 52608.749 20/05/23,05:26:26,00,10,1, 11.8,1,1, 2.939, 10564.260, 228.619, 52608.832 20/05/23,05:26:26,01,10,1, 11.8,1,1, 2.939, 10564.200, 228.677, 52608.751 20/05/23,05:26:26,02,10,1, 11.8,1,1, 2.939, 10564.182, 228.687, 52608.810 20/05/23,05:26:26,03,10,1, 11.8,1,1, 2.939, 10564.190, 228.702, 52608.861 20/05/23,05:26:26,04,10,1, 11.8,1,1, 2.939, 10564.198, 228.714, 52608.889 20/05/23,05:26:26,05,10,1, 11.8,1,1, 2.939, 10564.165, 228.720, 52609.027 20/05/23,05:26:26,06,10,1, 11.8,1,1, 2.939, 10564.204, 228.723, 52608.893 20/05/23,05:26:26,07,10,1, 11.8,1,1, 2.939, 10564.221, 228.674, 52608.777 20/05/23,05:26:26,08,10,1, 11.8,1,1, 2.939, 10564.220, 228.698, 52608.769 20/05/23,05:26:26,09,10,1, 11.8,1,1, 2.939, 10564.242, 228.680, 52608.787 20/05/23,05:26:26,10,10,1, 11.8,1,1, 2.939, 10564.225, 228.688, 52608.810 20/05/23,05:26:26,11,10,1, 11.8,1,1, 2.939, 10564.238, 228.669, 52608.849 20/05/23,05:26:26,12,10,1, 11.8,1,1, 2.939, 10564.241, 228.684, 52608.899 20/05/23,05:26:26,13,10,1, 11.8,1,1, 2.939, 10564.256, 228.636, 52608.872 20/05/23,05:26:26,14,10,1, 11.8,1,1, 2.939, 10564.240, 228.669, 52608.800 20/05/23,05:26:26,15,10,1, 11.8,1,1, 2.939, 10564.232, 228.626, 52608.747 20/05/23,05:26:26,16,10,1, 11.8,1,1, 2.939, 10564.255, 228.603, 52608.716 20/05/23,05:26:26,17,10,1, 11.8,1,1, 2.939, 10564.308, 228.611, 52608.695 20/05/23,05:26:26,18,10,1, 11.8,1,1, 2.939, 10564.289, 228.625, 52608.784 20/05/23,05:26:26,19,10,1, 11.8,1,1, 2.939, 10564.265, 228.619, 52608.832 20/05/23,05:26:27,00,10,1, 11.9,1,1, 2.940, 10564.394, 228.553, 52608.708 20/05/23,05:26:27,01,10,1, 11.9,1,1, 2.940, 10564.321, 228.632, 52608.864 20/05/23,05:26:27,02,10,1, 11.9,1,1, 2.940, 10564.293, 228.622, 52608.813 20/05/23,05:26:27,03,10,1, 11.9,1,1, 2.940, 10564.301, 228.640, 52608.776 20/05/23,05:26:27,04,10,1, 11.9,1,1, 2.940, 10564.312, 228.622, 52608.682 20/05/23,05:26:27,05,10,1, 11.9,1,1, 2.940, 10564.330, 228.613, 52608.675 20/05/23,05:26:27,06,10,1, 11.9,1,1, 2.940, 10564.339, 228.643, 52608.769 20/05/23,05:26:27,07,10,1, 11.9,1,1, 2.940, 10564.329, 228.643, 52608.848 20/05/23,05:26:27,08,10,1, 11.9,1,1, 2.940, 10564.365, 228.610, 52608.894 20/05/23,05:26:27,09,10,1, 11.9,1,1, 2.940, 10564.335, 228.599, 52608.883 20/05/23,05:26:27,10,10,1, 11.9,1,1, 2.940, 10564.338, 228.622, 52608.777 20/05/23,05:26:27,11,10,1, 11.9,1,1, 2.940, 10564.392, 228.582, 52608.736 20/05/23,05:26:27,12,10,1, 11.9,1,1, 2.940, 10564.399, 228.563, 52608.703 20/05/23,05:26:27,13,10,1, 11.9,1,1, 2.940, 10564.363, 228.563, 52608.694 20/05/23,05:26:27,14,10,1, 11.9,1,1, 2.940, 10564.370, 228.577, 52608.767 20/05/23,05:26:27,15,10,1, 11.9,1,1, 2.940, 10564.383, 228.573, 52608.815 20/05/23,05:26:27,16,10,1, 11.9,1,1, 2.940, 10564.363, 228.563, 52608.894 20/05/23,05:26:27,17,10,1, 11.9,1,1, 2.940, 10564.369, 228.581, 52608.879 20/05/23,05:26:27,18,10,1, 11.9,1,1, 2.940, 10564.396, 228.570, 52608.767 20/05/23,05:26:27,19,10,1, 11.9,1,1, 2.940, 10564.397, 228.553, 52608.708 20/05/23,05:26:28,00,10,1, 11.8,1,1, 2.941, 10564.553, 228.507, 52608.796 20/05/23,05:26:28,01,10,1, 11.8,1,1, 2.941, 10564.446, 228.567, 52608.686 20/05/23,05:26:28,02,10,1, 11.8,1,1, 2.941, 10564.439, 228.559, 52608.786 20/05/23,05:26:28,03,10,1, 11.8,1,1, 2.941, 10564.441, 228.593, 52608.823 20/05/23,05:26:28,04,10,1, 11.8,1,1, 2.941, 10564.428, 228.578, 52608.848 20/05/23,05:26:28,05,10,1, 11.8,1,1, 2.941, 10564.444, 228.569, 52608.840 20/05/23,05:26:28,06,10,1, 11.8,1,1, 2.941, 10564.457, 228.555, 52608.747 20/05/23,05:26:28,07,10,1, 11.8,1,1, 2.941, 10564.464, 228.550, 52608.695 20/05/23,05:26:28,08,10,1, 11.8,1,1, 2.941, 10564.465, 228.530, 52608.594 20/05/23,05:26:28,09,10,1, 11.8,1,1, 2.941, 10564.471, 228.535, 52608.672 20/05/23,05:26:28,10,10,1, 11.8,1,1, 2.941, 10564.477, 228.544, 52608.708 20/05/23,05:26:28,11,10,1, 11.8,1,1, 2.941, 10564.481, 228.516, 52608.781 20/05/23,05:26:28,12,10,1, 11.8,1,1, 2.941, 10564.466, 228.545, 52608.802 20/05/23,05:26:28,13,10,1, 11.8,1,1, 2.941, 10564.469, 228.501, 52608.753 20/05/23,05:26:28,14,10,1, 11.8,1,1, 2.941, 10564.465, 228.498, 52608.725 20/05/23,05:26:28,15,10,1, 11.8,1,1, 2.941, 10564.469, 228.483, 52608.650 20/05/23,05:26:28,16,10,1, 11.8,1,1, 2.941, 10564.500, 228.512, 52608.621 20/05/23,05:26:28,17,10,1, 11.8,1,1, 2.941, 10564.538, 228.523, 52608.719 20/05/23,05:26:28,18,10,1, 11.8,1,1, 2.941, 10564.524, 228.492, 52608.776 20/05/23,05:26:28,19,10,1, 11.8,1,1, 2.941, 10564.555, 228.507, 52608.796 20/05/23,05:26:29,00,10,1, 11.9,1,1, 2.936, 10564.628, 228.389, 52608.655 20/05/23,05:26:29,01,10,1, 11.9,1,1, 2.936, 10564.502, 228.486, 52608.780 20/05/23,05:26:29,02,10,1, 11.9,1,1, 2.936, 10564.547, 228.465, 52608.726 20/05/23,05:26:29,03,10,1, 11.9,1,1, 2.936, 10564.555, 228.454, 52608.683 20/05/23,05:26:29,04,10,1, 11.9,1,1, 2.936, 10564.550, 228.474, 52608.666 20/05/23,05:26:29,05,10,1, 11.9,1,1, 2.936, 10564.557, 228.446, 52608.695 20/05/23,05:26:29,06,10,1, 11.9,1,1, 2.936, 10564.557, 228.469, 52608.776 20/05/23,05:26:29,07,10,1, 11.9,1,1, 2.936, 10564.553, 228.414, 52608.561 20/05/23,05:26:29,08,10,1, 11.9,1,1, 2.936, 10564.523, 228.454, 52608.881 20/05/23,05:26:29,09,10,1, 11.9,1,1, 2.936, 10564.541, 228.469, 52608.833 20/05/23,05:26:29,10,10,1, 11.9,1,1, 2.936, 10564.561, 228.452, 52608.730 20/05/23,05:26:29,11,10,1, 11.9,1,1, 2.936, 10564.585, 228.434, 52608.609 20/05/23,05:26:29,12,10,1, 11.9,1,1, 2.936, 10564.591, 228.430, 52608.613 20/05/23,05:26:29,13,10,1, 11.9,1,1, 2.936, 10564.583, 228.397, 52608.611 20/05/23,05:26:29,14,10,1, 11.9,1,1, 2.936, 10564.601, 228.415, 52608.690 20/05/23,05:26:29,15,10,1, 11.9,1,1, 2.936, 10564.610, 228.440, 52608.783 20/05/23,05:26:29,16,10,1, 11.9,1,1, 2.936, 10564.626, 228.404, 52608.764 20/05/23,05:26:29,17,10,1, 11.9,1,1, 2.936, 10564.621, 228.405, 52608.754 20/05/23,05:26:29,18,10,1, 11.9,1,1, 2.936, 10564.646, 228.437, 52608.752 20/05/23,05:26:29,19,10,1, 11.9,1,1, 2.936, 10564.632, 228.389, 52608.655 20/05/23,05:26:30,00,10,1, 11.9,1,1, 2.939, 10564.761, 228.350, 52608.804 20/05/23,05:26:30,01,10,1, 11.9,1,1, 2.939, 10564.650, 228.405, 52608.706 20/05/23,05:26:30,02,10,1, 11.9,1,1, 2.939, 10564.651, 228.406, 52608.750 20/05/23,05:26:30,03,10,1, 11.9,1,1, 2.939, 10564.663, 228.389, 52608.794 20/05/23,05:26:30,04,10,1, 11.9,1,1, 2.939, 10564.652, 228.403, 52608.812 20/05/23,05:26:30,05,10,1, 11.9,1,1, 2.939, 10564.646, 228.373, 52608.726 20/05/23,05:26:30,06,10,1, 11.9,1,1, 2.939, 10564.668, 228.375, 52608.660 20/05/23,05:26:30,07,10,1, 11.9,1,1, 2.939, 10564.669, 228.352, 52608.576 20/05/23,05:26:30,08,10,1, 11.9,1,1, 2.939, 10564.670, 228.328, 52608.628 20/05/23,05:26:30,09,10,1, 11.9,1,1, 2.939, 10564.695, 228.360, 52608.619 20/05/23,05:26:30,10,10,1, 11.9,1,1, 2.939, 10564.693, 228.347, 52608.728 20/05/23,05:26:30,11,10,1, 11.9,1,1, 2.939, 10564.687, 228.365, 52608.778 20/05/23,05:26:30,12,10,1, 11.9,1,1, 2.939, 10564.712, 228.352, 52608.809 20/05/23,05:26:30,13,10,1, 11.9,1,1, 2.939, 10564.726, 228.370, 52608.764 20/05/23,05:26:30,14,10,1, 11.9,1,1, 2.939, 10564.703, 228.373, 52608.689 20/05/23,05:26:30,15,10,1, 11.9,1,1, 2.939, 10564.741, 228.339, 52608.654 20/05/23,05:26:30,16,10,1, 11.9,1,1, 2.939, 10564.713, 228.340, 52608.595 20/05/23,05:26:30,17,10,1, 11.9,1,1, 2.939, 10564.759, 228.326, 52608.646 20/05/23,05:26:30,18,10,1, 11.9,1,1, 2.939, 10564.730, 228.359, 52608.712 20/05/23,05:26:30,19,10,1, 11.9,1,1, 2.939, 10564.766, 228.350, 52608.804 20/05/23,05:26:31,00,10,1, 11.9,1,1, 2.939, 10564.845, 228.230, 52608.665 20/05/23,05:26:31,01,10,1, 11.9,1,1, 2.939, 10564.761, 228.317, 52608.765 20/05/23,05:26:31,02,10,1, 11.9,1,1, 2.939, 10564.769, 228.313, 52608.694 20/05/23,05:26:31,03,10,1, 11.9,1,1, 2.939, 10564.753, 228.282, 52608.625 20/05/23,05:26:31,04,10,1, 11.9,1,1, 2.939, 10564.788, 228.287, 52608.617 20/05/23,05:26:31,05,10,1, 11.9,1,1, 2.939, 10564.778, 228.279, 52608.626 20/05/23,05:26:31,06,10,1, 11.9,1,1, 2.939, 10564.771, 228.290, 52608.658 20/05/23,05:26:31,07,10,1, 11.9,1,1, 2.939, 10564.795, 228.288, 52608.783 20/05/23,05:26:31,08,10,1, 11.9,1,1, 2.939, 10564.803, 228.319, 52608.779 20/05/23,05:26:31,09,10,1, 11.9,1,1, 2.939, 10564.802, 228.288, 52608.793 20/05/23,05:26:31,10,10,1, 11.9,1,1, 2.939, 10564.802, 228.324, 52608.763 20/05/23,05:26:31,11,10,1, 11.9,1,1, 2.939, 10564.830, 228.300, 52608.694 20/05/23,05:26:31,12,10,1, 11.9,1,1, 2.939, 10564.826, 228.249, 52608.606 20/05/23,05:26:31,13,10,1, 11.9,1,1, 2.939, 10564.835, 228.280, 52608.650 20/05/23,05:26:31,14,10,1, 11.9,1,1, 2.939, 10564.879, 228.274, 52608.692 20/05/23,05:26:31,15,10,1, 11.9,1,1, 2.939, 10564.846, 228.241, 52608.734 20/05/23,05:26:31,16,10,1, 11.9,1,1, 2.939, 10564.853, 228.269, 52608.813 20/05/23,05:26:31,17,10,1, 11.9,1,1, 2.939, 10564.867, 228.235, 52608.817 20/05/23,05:26:31,18,10,1, 11.9,1,1, 2.939, 10564.870, 228.247, 52608.756 20/05/23,05:26:31,19,10,1, 11.9,1,1, 2.939, 10564.846, 228.230, 52608.665 20/05/23,05:26:32,00,10,1, 11.9,1,1, 2.940, 10565.012, 228.163, 52608.619 20/05/23,05:26:32,01,10,1, 11.9,1,1, 2.940, 10564.854, 228.211, 52608.662 20/05/23,05:26:32,02,10,1, 11.9,1,1, 2.940, 10564.900, 228.200, 52608.735 20/05/23,05:26:32,03,10,1, 11.9,1,1, 2.940, 10564.867, 228.205, 52608.707 20/05/23,05:26:32,04,10,1, 11.9,1,1, 2.940, 10564.885, 228.165, 52608.566 20/05/23,05:26:32,05,10,1, 11.9,1,1, 2.940, 10564.893, 228.258, 52608.863 20/05/23,05:26:32,06,10,1, 11.9,1,1, 2.940, 10564.892, 228.227, 52608.805 20/05/23,05:26:32,07,10,1, 11.9,1,1, 2.940, 10564.927, 228.226, 52608.759 20/05/23,05:26:32,08,10,1, 11.9,1,1, 2.940, 10564.938, 228.230, 52608.666 20/05/23,05:26:32,09,10,1, 11.9,1,1, 2.940, 10564.942, 228.166, 52608.617 20/05/23,05:26:32,10,10,1, 11.9,1,1, 2.940, 10564.983, 228.209, 52608.613 20/05/23,05:26:32,11,10,1, 11.9,1,1, 2.940, 10564.983, 228.183, 52608.644 20/05/23,05:26:32,12,10,1, 11.9,1,1, 2.940, 10564.967, 228.214, 52608.782 20/05/23,05:26:32,13,10,1, 11.9,1,1, 2.940, 10564.976, 228.183, 52608.777 20/05/23,05:26:32,14,10,1, 11.9,1,1, 2.940, 10564.988, 228.198, 52608.764 20/05/23,05:26:32,15,10,1, 11.9,1,1, 2.940, 10564.971, 228.160, 52608.721 20/05/23,05:26:32,16,10,1, 11.9,1,1, 2.940, 10564.996, 228.175, 52608.651 20/05/23,05:26:32,17,10,1, 11.9,1,1, 2.940, 10564.983, 228.138, 52608.571 20/05/23,05:26:32,18,10,1, 11.9,1,1, 2.940, 10565.009, 228.140, 52608.567 20/05/23,05:26:32,19,10,1, 11.9,1,1, 2.940, 10565.012, 228.163, 52608.619 20/05/23,05:26:33,00,10,1, 11.9,1,1, 2.940, 10565.128, 228.167, 52608.792 20/05/23,05:26:33,01,10,1, 11.9,1,1, 2.940, 10565.018, 228.154, 52608.734 20/05/23,05:26:33,02,10,1, 11.9,1,1, 2.940, 10565.037, 228.181, 52608.770 20/05/23,05:26:33,03,10,1, 11.9,1,1, 2.940, 10565.028, 228.182, 52608.731 20/05/23,05:26:33,04,10,1, 11.9,1,1, 2.940, 10565.065, 228.187, 52608.700 20/05/23,05:26:33,05,10,1, 11.9,1,1, 2.940, 10565.065, 228.171, 52608.643 20/05/23,05:26:33,06,10,1, 11.9,1,1, 2.940, 10565.065, 228.130, 52608.581 20/05/23,05:26:33,07,10,1, 11.9,1,1, 2.940, 10565.055, 228.140, 52608.664 20/05/23,05:26:33,08,10,1, 11.9,1,1, 2.940, 10565.075, 228.169, 52608.731 20/05/23,05:26:33,09,10,1, 11.9,1,1, 2.940, 10565.076, 228.166, 52608.801 20/05/23,05:26:33,10,10,1, 11.9,1,1, 2.940, 10565.052, 228.151, 52608.775 20/05/23,05:26:33,11,10,1, 11.9,1,1, 2.940, 10565.051, 228.137, 52608.772 20/05/23,05:26:33,12,10,1, 11.9,1,1, 2.940, 10565.060, 228.132, 52608.694 20/05/23,05:26:33,13,10,1, 11.9,1,1, 2.940, 10565.090, 228.134, 52608.652 20/05/23,05:26:33,14,10,1, 11.9,1,1, 2.940, 10565.117, 228.117, 52608.604 20/05/23,05:26:33,15,10,1, 11.9,1,1, 2.940, 10565.107, 228.099, 52608.613 20/05/23,05:26:33,16,10,1, 11.9,1,1, 2.940, 10565.090, 228.126, 52608.670 20/05/23,05:26:33,17,10,1, 11.9,1,1, 2.940, 10565.112, 228.142, 52608.724 20/05/23,05:26:33,18,10,1, 11.9,1,1, 2.940, 10565.116, 228.128, 52608.759 20/05/23,05:26:33,19,10,1, 11.9,1,1, 2.940, 10565.132, 228.167, 52608.792 20/05/23,05:26:34,00,09,1, 11.9,1,1, 2.935, 10565.220, 228.074, 52608.563 20/05/23,05:26:34,01,09,1, 11.9,1,1, 2.935, 10565.122, 228.157, 52608.677 20/05/23,05:26:34,02,09,1, 11.9,1,1, 2.935, 10565.137, 228.129, 52608.598 20/05/23,05:26:34,03,09,1, 11.9,1,1, 2.935, 10565.148, 228.158, 52608.649 20/05/23,05:26:34,04,09,1, 11.9,1,1, 2.935, 10565.146, 228.137, 52608.668 20/05/23,05:26:34,05,09,1, 11.9,1,1, 2.935, 10565.149, 228.137, 52608.743 20/05/23,05:26:34,06,09,1, 11.9,1,1, 2.935, 10565.144, 228.154, 52608.789 20/05/23,05:26:34,07,09,1, 11.9,1,1, 2.935, 10565.158, 228.122, 52608.781 20/05/23,05:26:34,08,09,1, 11.9,1,1, 2.935, 10565.145, 228.109, 52608.718 20/05/23,05:26:34,09,09,1, 11.9,1,1, 2.935, 10565.169, 228.140, 52608.697 20/05/23,05:26:34,10,09,1, 11.9,1,1, 2.935, 10565.174, 228.105, 52608.590 20/05/23,05:26:34,11,09,1, 11.9,1,1, 2.935, 10565.170, 228.107, 52608.612 20/05/23,05:26:34,12,09,1, 11.9,1,1, 2.935, 10565.185, 228.085, 52608.642 20/05/23,05:26:34,13,09,1, 11.9,1,1, 2.935, 10565.200, 228.078, 52608.664 20/05/23,05:26:34,14,09,1, 11.9,1,1, 2.935, 10565.206, 228.093, 52608.782 20/05/23,05:26:34,15,09,1, 11.9,1,1, 2.935, 10565.204, 228.105, 52608.777 20/05/23,05:26:34,16,09,1, 11.9,1,1, 2.935, 10565.212, 228.096, 52608.731 20/05/23,05:26:34,17,09,1, 11.9,1,1, 2.935, 10565.202, 228.066, 52608.695 20/05/23,05:26:34,18,09,1, 11.9,1,1, 2.935, 10565.193, 228.075, 52608.571 20/05/23,05:26:34,19,09,1, 11.9,1,1, 2.935, 10565.222, 228.074, 52608.563 20/05/23,05:26:35,00,10,1, 11.9,1,1, 2.938, 10565.295, 228.051, 52608.757 20/05/23,05:26:35,01,10,1, 11.9,1,1, 2.938, 10565.227, 228.079, 52608.619 20/05/23,05:26:35,02,10,1, 11.9,1,1, 2.938, 10565.244, 228.090, 52608.718 20/05/23,05:26:35,03,10,1, 11.9,1,1, 2.938, 10565.242, 228.090, 52608.747 20/05/23,05:26:35,04,10,1, 11.9,1,1, 2.938, 10565.219, 228.095, 52608.737 20/05/23,05:26:35,05,10,1, 11.9,1,1, 2.938, 10565.244, 228.067, 52608.692 20/05/23,05:26:35,06,10,1, 11.9,1,1, 2.938, 10565.243, 228.040, 52608.607 20/05/23,05:26:35,07,10,1, 11.9,1,1, 2.938, 10565.213, 228.036, 52608.551 20/05/23,05:26:35,08,10,1, 11.9,1,1, 2.938, 10565.253, 228.050, 52608.605 20/05/23,05:26:35,09,10,1, 11.9,1,1, 2.938, 10565.261, 228.040, 52608.463 20/05/23,05:26:35,10,10,1, 11.9,1,1, 2.938, 10565.215, 228.030, 52608.640 20/05/23,05:26:35,11,10,1, 11.9,1,1, 2.938, 10565.241, 228.070, 52608.651 20/05/23,05:26:35,12,10,1, 11.9,1,1, 2.938, 10565.255, 228.066, 52608.739 20/05/23,05:26:35,13,10,1, 11.9,1,1, 2.938, 10565.247, 228.045, 52608.675 20/05/23,05:26:35,14,10,1, 11.9,1,1, 2.938, 10565.284, 228.039, 52608.624 20/05/23,05:26:35,15,10,1, 11.9,1,1, 2.938, 10565.266, 228.033, 52608.587 20/05/23,05:26:35,16,10,1, 11.9,1,1, 2.938, 10565.265, 228.021, 52608.579 20/05/23,05:26:35,17,10,1, 11.9,1,1, 2.938, 10565.306, 228.046, 52608.654 20/05/23,05:26:35,18,10,1, 11.9,1,1, 2.938, 10565.297, 228.043, 52608.700 20/05/23,05:26:35,19,10,1, 11.9,1,1, 2.938, 10565.297, 228.051, 52608.757 20/05/23,05:26:36,00,09,1, 11.9,1,1, 2.940, 10565.379, 227.997, 52608.637 20/05/23,05:26:36,01,09,1, 11.9,1,1, 2.940, 10565.282, 228.049, 52608.694 20/05/23,05:26:36,02,09,1, 11.9,1,1, 2.940, 10565.305, 228.039, 52608.672 20/05/23,05:26:36,03,09,1, 11.9,1,1, 2.940, 10565.339, 228.023, 52608.624 20/05/23,05:26:36,04,09,1, 11.9,1,1, 2.940, 10565.312, 227.997, 52608.556 20/05/23,05:26:36,05,09,1, 11.9,1,1, 2.940, 10565.315, 228.024, 52608.629 20/05/23,05:26:36,06,09,1, 11.9,1,1, 2.940, 10565.319, 228.008, 52608.682 20/05/23,05:26:36,07,09,1, 11.9,1,1, 2.940, 10565.322, 227.993, 52608.715 20/05/23,05:26:36,08,09,1, 11.9,1,1, 2.940, 10565.311, 228.003, 52608.724 20/05/23,05:26:36,09,09,1, 11.9,1,1, 2.940, 10565.336, 228.032, 52608.688 20/05/23,05:26:36,10,09,1, 11.9,1,1, 2.940, 10565.350, 228.001, 52608.665 20/05/23,05:26:36,11,09,1, 11.9,1,1, 2.940, 10565.337, 227.993, 52608.569 20/05/23,05:26:36,12,09,1, 11.9,1,1, 2.940, 10565.375, 227.995, 52608.552 20/05/23,05:26:36,13,09,1, 11.9,1,1, 2.940, 10565.373, 227.995, 52608.604 20/05/23,05:26:36,14,09,1, 11.9,1,1, 2.940, 10565.365, 228.048, 52608.678 20/05/23,05:26:36,15,09,1, 11.9,1,1, 2.940, 10565.397, 228.023, 52608.768 20/05/23,05:26:36,16,09,1, 11.9,1,1, 2.940, 10565.391, 228.030, 52608.757 20/05/23,05:26:36,17,09,1, 11.9,1,1, 2.940, 10565.387, 228.037, 52608.740 20/05/23,05:26:36,18,09,1, 11.9,1,1, 2.940, 10565.376, 227.999, 52608.681 20/05/23,05:26:36,19,09,1, 11.9,1,1, 2.940, 10565.381, 227.997, 52608.637 20/05/23,05:26:37,00,10,1, 11.9,1,1, 2.939, 10565.495, 227.968, 52608.648 20/05/23,05:26:37,01,10,1, 11.9,1,1, 2.939, 10565.421, 228.005, 52608.593 20/05/23,05:26:37,02,10,1, 11.9,1,1, 2.939, 10565.405, 227.966, 52608.628 20/05/23,05:26:37,03,10,1, 11.9,1,1, 2.939, 10565.394, 227.987, 52608.739 20/05/23,05:26:37,04,10,1, 11.9,1,1, 2.939, 10565.432, 227.972, 52608.714 20/05/23,05:26:37,05,10,1, 11.9,1,1, 2.939, 10565.424, 228.001, 52608.707 20/05/23,05:26:37,06,10,1, 11.9,1,1, 2.939, 10565.422, 227.982, 52608.669 20/05/23,05:26:37,07,10,1, 11.9,1,1, 2.939, 10565.414, 228.000, 52608.590 20/05/23,05:26:37,08,10,1, 11.9,1,1, 2.939, 10565.436, 227.975, 52608.533 20/05/23,05:26:37,09,10,1, 11.9,1,1, 2.939, 10565.445, 228.004, 52608.526 20/05/23,05:26:37,10,10,1, 11.9,1,1, 2.939, 10565.467, 228.010, 52608.600 20/05/23,05:26:37,11,10,1, 11.9,1,1, 2.939, 10565.448, 227.992, 52608.641 20/05/23,05:26:37,12,10,1, 11.9,1,1, 2.939, 10565.466, 228.000, 52608.741 20/05/23,05:26:37,13,10,1, 11.9,1,1, 2.939, 10565.457, 228.008, 52608.743 20/05/23,05:26:37,14,10,1, 11.9,1,1, 2.939, 10565.504, 228.035, 52608.689 20/05/23,05:26:37,15,10,1, 11.9,1,1, 2.939, 10565.492, 227.999, 52608.626 20/05/23,05:26:37,16,10,1, 11.9,1,1, 2.939, 10565.473, 227.993, 52608.589 20/05/23,05:26:37,17,10,1, 11.9,1,1, 2.939, 10565.487, 227.972, 52608.568 20/05/23,05:26:37,18,10,1, 11.9,1,1, 2.939, 10565.508, 227.994, 52608.629 20/05/23,05:26:37,19,10,1, 11.9,1,1, 2.939, 10565.499, 227.968, 52608.648 20/05/23,05:26:38,00,10,1, 11.8,1,1, 2.937, 10565.571, 227.958, 52608.643 20/05/23,05:26:38,01,10,1, 11.8,1,1, 2.937, 10565.509, 227.995, 52608.725 20/05/23,05:26:38,02,10,1, 11.8,1,1, 2.937, 10565.491, 227.991, 52608.655 20/05/23,05:26:38,03,10,1, 11.8,1,1, 2.937, 10565.498, 227.980, 52608.605 20/05/23,05:26:38,04,10,1, 11.8,1,1, 2.937, 10565.506, 227.953, 52608.552 20/05/23,05:26:38,05,10,1, 11.8,1,1, 2.937, 10565.513, 227.977, 52608.501 20/05/23,05:26:38,06,10,1, 11.8,1,1, 2.937, 10565.511, 227.971, 52608.542 20/05/23,05:26:38,07,10,1, 11.8,1,1, 2.937, 10565.533, 227.994, 52608.649 20/05/23,05:26:38,08,10,1, 11.8,1,1, 2.937, 10565.527, 228.003, 52608.699 20/05/23,05:26:38,09,10,1, 11.8,1,1, 2.937, 10565.545, 227.983, 52608.716 20/05/23,05:26:38,10,10,1, 11.8,1,1, 2.937, 10565.540, 227.995, 52608.711 20/05/23,05:26:38,11,10,1, 11.8,1,1, 2.937, 10565.533, 227.972, 52608.680 20/05/23,05:26:38,12,10,1, 11.8,1,1, 2.937, 10565.548, 227.963, 52608.600 20/05/23,05:26:38,13,10,1, 11.8,1,1, 2.937, 10565.546, 227.975, 52608.539 20/05/23,05:26:38,14,10,1, 11.8,1,1, 2.937, 10565.557, 227.961, 52608.563 20/05/23,05:26:38,15,10,1, 11.8,1,1, 2.937, 10565.585, 227.968, 52608.591 20/05/23,05:26:38,16,10,1, 11.8,1,1, 2.937, 10565.575, 227.965, 52608.671 20/05/23,05:26:38,17,10,1, 11.8,1,1, 2.937, 10565.566, 227.969, 52608.720 20/05/23,05:26:38,18,10,1, 11.8,1,1, 2.937, 10565.578, 227.946, 52608.685 20/05/23,05:26:38,19,10,1, 11.8,1,1, 2.937, 10565.574, 227.958, 52608.643 20/05/23,05:26:39,00,10,1, 11.8,1,1, 2.938, 10565.646, 227.934, 52608.591 20/05/23,05:26:39,01,10,1, 11.8,1,1, 2.938, 10565.572, 227.934, 52608.522 20/05/23,05:26:39,02,10,1, 11.8,1,1, 2.938, 10565.590, 227.941, 52608.529 20/05/23,05:26:39,03,10,1, 11.8,1,1, 2.938, 10565.581, 227.930, 52608.574 20/05/23,05:26:39,04,10,1, 11.8,1,1, 2.938, 10565.626, 227.946, 52608.673 20/05/23,05:26:39,05,10,1, 11.8,1,1, 2.938, 10565.611, 227.958, 52608.710 20/05/23,05:26:39,06,10,1, 11.8,1,1, 2.938, 10565.609, 227.940, 52608.713 20/05/23,05:26:39,07,10,1, 11.8,1,1, 2.938, 10565.604, 227.961, 52608.761 20/05/23,05:26:39,08,10,1, 11.8,1,1, 2.938, 10565.635, 227.950, 52608.660 20/05/23,05:26:39,09,10,1, 11.8,1,1, 2.938, 10565.634, 227.934, 52608.606 20/05/23,05:26:39,10,10,1, 11.8,1,1, 2.938, 10565.631, 227.958, 52608.542 20/05/23,05:26:39,11,10,1, 11.8,1,1, 2.938, 10565.632, 227.951, 52608.607 20/05/23,05:26:39,12,10,1, 11.8,1,1, 2.938, 10565.662, 227.949, 52608.648 20/05/23,05:26:39,13,10,1, 11.8,1,1, 2.938, 10565.656, 227.970, 52608.748 20/05/23,05:26:39,14,10,1, 11.8,1,1, 2.938, 10565.638, 227.933, 52608.766 20/05/23,05:26:39,15,10,1, 11.8,1,1, 2.938, 10565.631, 227.908, 52608.700 20/05/23,05:26:39,16,10,1, 11.8,1,1, 2.938, 10565.641, 227.937, 52608.658 20/05/23,05:26:39,17,10,1, 11.8,1,1, 2.938, 10565.666, 227.914, 52608.632 20/05/23,05:26:39,18,10,1, 11.8,1,1, 2.938, 10565.665, 227.902, 52608.574 20/05/23,05:26:39,19,10,1, 11.8,1,1, 2.938, 10565.648, 227.934, 52608.591 20/05/23,05:26:40,00,09,1, 11.9,1,1, 2.941, 10565.746, 227.939, 52608.725 20/05/23,05:26:40,01,09,1, 11.9,1,1, 2.941, 10565.685, 227.934, 52608.726 20/05/23,05:26:40,02,09,1, 11.9,1,1, 2.941, 10565.699, 227.928, 52608.751 20/05/23,05:26:40,03,09,1, 11.9,1,1, 2.941, 10565.678, 227.927, 52608.764 20/05/23,05:26:40,04,09,1, 11.9,1,1, 2.941, 10565.687, 227.925, 52608.729 20/05/23,05:26:40,05,09,1, 11.9,1,1, 2.941, 10565.702, 227.957, 52608.671 20/05/23,05:26:40,06,09,1, 11.9,1,1, 2.941, 10565.704, 227.931, 52608.571 20/05/23,05:26:40,07,09,1, 11.9,1,1, 2.941, 10565.709, 227.906, 52608.601 20/05/23,05:26:40,08,09,1, 11.9,1,1, 2.941, 10565.710, 227.920, 52608.588 20/05/23,05:26:40,09,09,1, 11.9,1,1, 2.941, 10565.688, 227.910, 52608.642 20/05/23,05:26:40,10,09,1, 11.9,1,1, 2.941, 10565.696, 227.905, 52608.687 20/05/23,05:26:40,11,09,1, 11.9,1,1, 2.941, 10565.685, 227.936, 52608.738 20/05/23,05:26:40,12,09,1, 11.9,1,1, 2.941, 10565.694, 227.884, 52608.678 20/05/23,05:26:40,13,09,1, 11.9,1,1, 2.941, 10565.712, 227.888, 52608.625 20/05/23,05:26:40,14,09,1, 11.9,1,1, 2.941, 10565.726, 227.867, 52608.548 20/05/23,05:26:40,15,09,1, 11.9,1,1, 2.941, 10565.729, 227.887, 52608.541 20/05/23,05:26:40,16,09,1, 11.9,1,1, 2.941, 10565.733, 227.903, 52608.557 20/05/23,05:26:40,17,09,1, 11.9,1,1, 2.941, 10565.706, 227.889, 52608.562 20/05/23,05:26:40,18,09,1, 11.9,1,1, 2.941, 10565.746, 227.890, 52608.653 20/05/23,05:26:40,19,09,1, 11.9,1,1, 2.941, 10565.751, 227.939, 52608.725 20/05/23,05:26:41,00,09,1, 11.9,1,1, 2.939, 10565.829, 227.891, 52608.658 20/05/23,05:26:41,01,09,1, 11.9,1,1, 2.939, 10565.743, 227.911, 52608.730 20/05/23,05:26:41,02,09,1, 11.9,1,1, 2.939, 10565.739, 227.899, 52608.680 20/05/23,05:26:41,03,09,1, 11.9,1,1, 2.939, 10565.770, 227.915, 52608.607 20/05/23,05:26:41,04,09,1, 11.9,1,1, 2.939, 10565.761, 227.885, 52608.579 20/05/23,05:26:41,05,09,1, 11.9,1,1, 2.939, 10565.776, 227.939, 52608.619 20/05/23,05:26:41,06,09,1, 11.9,1,1, 2.939, 10565.772, 227.898, 52608.663 20/05/23,05:26:41,07,09,1, 11.9,1,1, 2.939, 10565.777, 227.922, 52608.738 20/05/23,05:26:41,08,09,1, 11.9,1,1, 2.939, 10565.792, 227.917, 52608.764 20/05/23,05:26:41,09,09,1, 11.9,1,1, 2.939, 10565.754, 227.893, 52608.709 20/05/23,05:26:41,10,09,1, 11.9,1,1, 2.939, 10565.760, 227.861, 52608.671 20/05/23,05:26:41,11,09,1, 11.9,1,1, 2.939, 10565.783, 227.865, 52608.543 20/05/23,05:26:41,12,09,1, 11.9,1,1, 2.939, 10565.825, 227.828, 52608.521 20/05/23,05:26:41,13,09,1, 11.9,1,1, 2.939, 10565.803, 227.856, 52608.527 20/05/23,05:26:41,14,09,1, 11.9,1,1, 2.939, 10565.812, 227.862, 52608.583 20/05/23,05:26:41,15,09,1, 11.9,1,1, 2.939, 10565.803, 227.866, 52608.664 20/05/23,05:26:41,16,09,1, 11.9,1,1, 2.939, 10565.818, 227.876, 52608.746 20/05/23,05:26:41,17,09,1, 11.9,1,1, 2.939, 10565.821, 227.861, 52608.727 20/05/23,05:26:41,18,09,1, 11.9,1,1, 2.939, 10565.835, 227.865, 52608.692 20/05/23,05:26:41,19,09,1, 11.9,1,1, 2.939, 10565.830, 227.891, 52608.658 20/05/23,05:26:42,00,09,1, 11.9,1,1, 2.940, 10565.938, 227.842, 52608.560 20/05/23,05:26:42,01,09,1, 11.9,1,1, 2.940, 10565.850, 227.854, 52608.587 20/05/23,05:26:42,02,09,1, 11.9,1,1, 2.940, 10565.832, 227.871, 52608.624 20/05/23,05:26:42,03,09,1, 11.9,1,1, 2.940, 10565.849, 227.877, 52608.680 20/05/23,05:26:42,04,09,1, 11.9,1,1, 2.940, 10565.842, 227.860, 52608.735 20/05/23,05:26:42,05,09,1, 11.9,1,1, 2.940, 10565.844, 227.864, 52608.747 20/05/23,05:26:42,06,09,1, 11.9,1,1, 2.940, 10565.838, 227.854, 52608.750 20/05/23,05:26:42,07,09,1, 11.9,1,1, 2.940, 10565.853, 227.863, 52608.693 20/05/23,05:26:42,08,09,1, 11.9,1,1, 2.940, 10565.849, 227.849, 52608.618 20/05/23,05:26:42,09,09,1, 11.9,1,1, 2.940, 10565.861, 227.820, 52608.578 20/05/23,05:26:42,10,09,1, 11.9,1,1, 2.940, 10565.858, 227.819, 52608.552 20/05/23,05:26:42,11,09,1, 11.9,1,1, 2.940, 10565.876, 227.828, 52608.568 20/05/23,05:26:42,12,09,1, 11.9,1,1, 2.940, 10565.879, 227.850, 52608.594 20/05/23,05:26:42,13,09,1, 11.9,1,1, 2.940, 10565.914, 227.841, 52608.728 20/05/23,05:26:42,14,09,1, 11.9,1,1, 2.940, 10565.883, 227.853, 52608.734 20/05/23,05:26:42,15,09,1, 11.9,1,1, 2.940, 10565.883, 227.825, 52608.683 20/05/23,05:26:42,16,09,1, 11.9,1,1, 2.940, 10565.875, 227.830, 52608.643 20/05/23,05:26:42,17,09,1, 11.9,1,1, 2.940, 10565.908, 227.833, 52608.609 20/05/23,05:26:42,18,09,1, 11.9,1,1, 2.940, 10565.907, 227.821, 52608.563 20/05/23,05:26:42,19,09,1, 11.9,1,1, 2.940, 10565.945, 227.842, 52608.560 20/05/23,05:26:43,00,09,1, 11.9,1,1, 2.941, 10565.979, 227.848, 52608.697 20/05/23,05:26:43,01,09,1, 11.9,1,1, 2.941, 10565.935, 227.846, 52608.647 20/05/23,05:26:43,02,09,1, 11.9,1,1, 2.941, 10565.909, 227.857, 52608.741 20/05/23,05:26:43,03,09,1, 11.9,1,1, 2.941, 10565.928, 227.861, 52608.725 20/05/23,05:26:43,04,09,1, 11.9,1,1, 2.941, 10565.906, 227.810, 52608.689 20/05/23,05:26:43,05,09,1, 11.9,1,1, 2.941, 10565.916, 227.827, 52608.630 20/05/23,05:26:43,06,09,1, 11.9,1,1, 2.941, 10565.935, 227.826, 52608.598 20/05/23,05:26:43,07,09,1, 11.9,1,1, 2.941, 10565.939, 227.795, 52608.545 20/05/23,05:26:43,08,09,1, 11.9,1,1, 2.941, 10565.961, 227.797, 52608.543 20/05/23,05:26:43,09,09,1, 11.9,1,1, 2.941, 10565.928, 227.800, 52608.547 20/05/23,05:26:43,10,09,1, 11.9,1,1, 2.941, 10565.954, 227.828, 52608.651 20/05/23,05:26:43,11,09,1, 11.9,1,1, 2.941, 10565.954, 227.814, 52608.688 20/05/23,05:26:43,12,09,1, 11.9,1,1, 2.941, 10565.952, 227.807, 52608.661 20/05/23,05:26:43,13,09,1, 11.9,1,1, 2.941, 10565.950, 227.828, 52608.662 20/05/23,05:26:43,14,09,1, 11.9,1,1, 2.941, 10565.968, 227.831, 52608.578 20/05/23,05:26:43,15,09,1, 11.9,1,1, 2.941, 10565.948, 227.831, 52608.548 20/05/23,05:26:43,16,09,1, 11.9,1,1, 2.941, 10566.004, 227.838, 52608.549 20/05/23,05:26:43,17,09,1, 11.9,1,1, 2.941, 10565.997, 227.849, 52608.617 20/05/23,05:26:43,18,09,1, 11.9,1,1, 2.941, 10565.989, 227.833, 52608.661 20/05/23,05:26:43,19,09,1, 11.9,1,1, 2.941, 10565.980, 227.848, 52608.697 20/05/23,05:26:44,00,09,1, 11.9,1,1, 2.940, 10566.071, 227.826, 52608.676 20/05/23,05:26:44,01,09,1, 11.9,1,1, 2.940, 10565.970, 227.836, 52608.689 20/05/23,05:26:44,02,09,1, 11.9,1,1, 2.940, 10566.011, 227.845, 52608.654 20/05/23,05:26:44,03,09,1, 11.9,1,1, 2.940, 10566.003, 227.798, 52608.580 20/05/23,05:26:44,04,09,1, 11.9,1,1, 2.940, 10566.010, 227.775, 52608.543 20/05/23,05:26:44,05,09,1, 11.9,1,1, 2.940, 10566.009, 227.792, 52608.570 20/05/23,05:26:44,06,09,1, 11.9,1,1, 2.940, 10566.000, 227.793, 52608.605 20/05/23,05:26:44,07,09,1, 11.9,1,1, 2.940, 10566.001, 227.786, 52608.695 20/05/23,05:26:44,08,09,1, 11.9,1,1, 2.940, 10566.004, 227.796, 52608.738 20/05/23,05:26:44,09,09,1, 11.9,1,1, 2.940, 10566.022, 227.813, 52608.725 20/05/23,05:26:44,10,09,1, 11.9,1,1, 2.940, 10566.016, 227.808, 52608.664 20/05/23,05:26:44,11,09,1, 11.9,1,1, 2.940, 10566.020, 227.795, 52608.582 20/05/23,05:26:44,12,09,1, 11.9,1,1, 2.940, 10566.030, 227.819, 52608.559 20/05/23,05:26:44,13,09,1, 11.9,1,1, 2.940, 10566.019, 227.815, 52608.551 20/05/23,05:26:44,14,09,1, 11.9,1,1, 2.940, 10566.035, 227.819, 52608.629 20/05/23,05:26:44,15,09,1, 11.9,1,1, 2.940, 10566.052, 227.826, 52608.642 20/05/23,05:26:44,16,09,1, 11.9,1,1, 2.940, 10566.028, 227.811, 52608.700 20/05/23,05:26:44,17,09,1, 11.9,1,1, 2.940, 10566.053, 227.811, 52608.720 20/05/23,05:26:44,18,09,1, 11.9,1,1, 2.940, 10566.051, 227.810, 52608.694 20/05/23,05:26:44,19,09,1, 11.9,1,1, 2.940, 10566.079, 227.826, 52608.676 20/05/23,05:26:45,00,10,1, 11.9,1,1, 2.938, 10566.130, 227.739, 52608.569 20/05/23,05:26:45,01,10,1, 11.9,1,1, 2.938, 10566.071, 227.754, 52608.547 20/05/23,05:26:45,02,10,1, 11.9,1,1, 2.938, 10566.071, 227.782, 52608.558 20/05/23,05:26:45,03,10,1, 11.9,1,1, 2.938, 10566.064, 227.787, 52608.606 20/05/23,05:26:45,04,10,1, 11.9,1,1, 2.938, 10566.091, 227.780, 52608.677 20/05/23,05:26:45,05,10,1, 11.9,1,1, 2.938, 10566.078, 227.788, 52608.724 20/05/23,05:26:45,06,10,1, 11.9,1,1, 2.938, 10566.074, 227.777, 52608.709 20/05/23,05:26:45,07,10,1, 11.9,1,1, 2.938, 10566.083, 227.743, 52608.650 20/05/23,05:26:45,08,10,1, 11.9,1,1, 2.938, 10566.105, 227.766, 52608.600 20/05/23,05:26:45,09,10,1, 11.9,1,1, 2.938, 10566.108, 227.753, 52608.538 20/05/23,05:26:45,10,10,1, 11.9,1,1, 2.938, 10566.097, 227.729, 52608.532 20/05/23,05:26:45,11,10,1, 11.9,1,1, 2.938, 10566.127, 227.769, 52608.565 20/05/23,05:26:45,12,10,1, 11.9,1,1, 2.938, 10566.119, 227.790, 52608.706 20/05/23,05:26:45,13,10,1, 11.9,1,1, 2.938, 10566.120, 227.772, 52608.732 20/05/23,05:26:45,14,10,1, 11.9,1,1, 2.938, 10566.114, 227.780, 52608.744 20/05/23,05:26:45,15,10,1, 11.9,1,1, 2.938, 10566.135, 227.771, 52608.726 20/05/23,05:26:45,16,10,1, 11.9,1,1, 2.938, 10566.133, 227.760, 52608.622 20/05/23,05:26:45,17,10,1, 11.9,1,1, 2.938, 10566.128, 227.771, 52608.568 20/05/23,05:26:45,18,10,1, 11.9,1,1, 2.938, 10566.149, 227.751, 52608.561 20/05/23,05:26:45,19,10,1, 11.9,1,1, 2.938, 10566.134, 227.739, 52608.569 20/05/23,05:26:46,00,09,1, 11.9,1,1, 2.941, 10566.247, 227.705, 52608.757 20/05/23,05:26:46,01,09,1, 11.9,1,1, 2.941, 10566.153, 227.756, 52608.703 20/05/23,05:26:46,02,09,1, 11.9,1,1, 2.941, 10566.144, 227.700, 52608.694 20/05/23,05:26:46,03,09,1, 11.9,1,1, 2.941, 10566.131, 227.760, 52608.753 20/05/23,05:26:46,04,09,1, 11.9,1,1, 2.941, 10566.165, 227.739, 52608.633 20/05/23,05:26:46,05,09,1, 11.9,1,1, 2.941, 10566.189, 227.727, 52608.606 20/05/23,05:26:46,06,09,1, 11.9,1,1, 2.941, 10566.178, 227.754, 52608.565 20/05/23,05:26:46,07,09,1, 11.9,1,1, 2.941, 10566.164, 227.742, 52608.550 20/05/23,05:26:46,08,09,1, 11.9,1,1, 2.941, 10566.180, 227.740, 52608.665 20/05/23,05:26:46,09,09,1, 11.9,1,1, 2.941, 10566.201, 227.751, 52608.704 20/05/23,05:26:46,10,09,1, 11.9,1,1, 2.941, 10566.195, 227.743, 52608.746 20/05/23,05:26:46,11,09,1, 11.9,1,1, 2.941, 10566.193, 227.750, 52608.770 20/05/23,05:26:46,12,09,1, 11.9,1,1, 2.941, 10566.196, 227.753, 52608.727 20/05/23,05:26:46,13,09,1, 11.9,1,1, 2.941, 10566.192, 227.760, 52608.628 20/05/23,05:26:46,14,09,1, 11.9,1,1, 2.941, 10566.229, 227.732, 52608.626 20/05/23,05:26:46,15,09,1, 11.9,1,1, 2.941, 10566.242, 227.733, 52608.585 20/05/23,05:26:46,16,09,1, 11.9,1,1, 2.941, 10566.198, 227.702, 52608.580 20/05/23,05:26:46,17,09,1, 11.9,1,1, 2.941, 10566.216, 227.707, 52608.632 20/05/23,05:26:46,18,09,1, 11.9,1,1, 2.941, 10566.246, 227.728, 52608.694 20/05/23,05:26:46,19,09,1, 11.9,1,1, 2.941, 10566.250, 227.705, 52608.757 20/05/23,05:26:47,00,09,1, 11.8,1,1, 2.938, 10566.322, 227.716, 52608.566 20/05/23,05:26:47,01,09,1, 11.8,1,1, 2.938, 10566.223, 227.741, 52608.617 20/05/23,05:26:47,02,09,1, 11.8,1,1, 2.938, 10566.233, 227.704, 52608.553 20/05/23,05:26:47,03,09,1, 11.8,1,1, 2.938, 10566.267, 227.725, 52608.573 20/05/23,05:26:47,04,09,1, 11.8,1,1, 2.938, 10566.238, 227.713, 52608.602 20/05/23,05:26:47,05,09,1, 11.8,1,1, 2.938, 10566.272, 227.727, 52608.640 20/05/23,05:26:47,06,09,1, 11.8,1,1, 2.938, 10566.272, 227.755, 52608.701 20/05/23,05:26:47,07,09,1, 11.8,1,1, 2.938, 10566.259, 227.730, 52608.680 20/05/23,05:26:47,08,09,1, 11.8,1,1, 2.938, 10566.285, 227.712, 52608.760 20/05/23,05:26:47,09,09,1, 11.8,1,1, 2.938, 10566.286, 227.730, 52608.708 20/05/23,05:26:47,10,09,1, 11.8,1,1, 2.938, 10566.282, 227.707, 52608.598 20/05/23,05:26:47,11,09,1, 11.8,1,1, 2.938, 10566.285, 227.715, 52608.550 20/05/23,05:26:47,12,09,1, 11.8,1,1, 2.938, 10566.267, 227.707, 52608.525 20/05/23,05:26:47,13,09,1, 11.8,1,1, 2.938, 10566.304, 227.712, 52608.567 20/05/23,05:26:47,14,09,1, 11.8,1,1, 2.938, 10566.315, 227.672, 52608.627 20/05/23,05:26:47,15,09,1, 11.8,1,1, 2.938, 10566.316, 227.736, 52608.694 20/05/23,05:26:47,16,09,1, 11.8,1,1, 2.938, 10566.326, 227.705, 52608.727 20/05/23,05:26:47,17,09,1, 11.8,1,1, 2.938, 10566.282, 227.674, 52608.650 20/05/23,05:26:47,18,09,1, 11.8,1,1, 2.938, 10566.289, 227.710, 52608.618 20/05/23,05:26:47,19,09,1, 11.8,1,1, 2.938, 10566.325, 227.716, 52608.566 20/05/23,05:26:48,00,09,1, 11.8,1,1, 2.940, 10566.397, 227.843, 52608.694 20/05/23,05:26:48,01,09,1, 11.8,1,1, 2.940, 10566.324, 227.698, 52608.579 20/05/23,05:26:48,02,09,1, 11.8,1,1, 2.940, 10566.323, 227.701, 52608.640 20/05/23,05:26:48,03,09,1, 11.8,1,1, 2.940, 10566.316, 227.730, 52608.678 20/05/23,05:26:48,04,09,1, 11.8,1,1, 2.940, 10566.337, 227.744, 52608.776 20/05/23,05:26:48,05,09,1, 11.8,1,1, 2.940, 10566.297, 227.665, 52608.732 20/05/23,05:26:48,06,09,1, 11.8,1,1, 2.940, 10566.329, 227.714, 52608.707 20/05/23,05:26:48,07,09,1, 11.8,1,1, 2.940, 10566.319, 227.692, 52608.651 20/05/23,05:26:48,08,09,1, 11.8,1,1, 2.940, 10566.367, 227.751, 52608.638 20/05/23,05:26:48,09,09,1, 11.8,1,1, 2.940, 10566.311, 227.698, 52608.569 20/05/23,05:26:48,10,09,1, 11.8,1,1, 2.940, 10566.355, 227.738, 52608.632 20/05/23,05:26:48,11,09,1, 11.8,1,1, 2.940, 10566.325, 227.745, 52608.712 20/05/23,05:26:48,12,09,1, 11.8,1,1, 2.940, 10566.374, 227.794, 52608.782 20/05/23,05:26:48,13,09,1, 11.8,1,1, 2.940, 10566.347, 227.774, 52608.774 20/05/23,05:26:48,14,09,1, 11.8,1,1, 2.940, 10566.317, 227.754, 52608.727 20/05/23,05:26:48,15,09,1, 11.8,1,1, 2.940, 10566.360, 227.773, 52608.689 20/05/23,05:26:48,16,09,1, 11.8,1,1, 2.940, 10566.339, 227.810, 52608.677 20/05/23,05:26:48,17,09,1, 11.8,1,1, 2.940, 10566.368, 227.797, 52608.618 20/05/23,05:26:48,18,09,1, 11.8,1,1, 2.940, 10566.368, 227.828, 52608.660 20/05/23,05:26:48,19,09,1, 11.8,1,1, 2.940, 10566.397, 227.843, 52608.694 20/05/23,05:26:49,00,08,1, 11.9,1,1, 2.942, 10566.472, 227.911, 52608.870 20/05/23,05:26:49,01,08,1, 11.9,1,1, 2.942, 10566.386, 227.852, 52608.795 20/05/23,05:26:49,02,08,1, 11.9,1,1, 2.942, 10566.391, 227.881, 52608.810 20/05/23,05:26:49,03,08,1, 11.9,1,1, 2.942, 10566.391, 227.879, 52608.815 20/05/23,05:26:49,04,08,1, 11.9,1,1, 2.942, 10566.398, 227.860, 52608.749 20/05/23,05:26:49,05,08,1, 11.9,1,1, 2.942, 10566.414, 227.837, 52608.692 20/05/23,05:26:49,06,08,1, 11.9,1,1, 2.942, 10566.423, 227.879, 52608.688 20/05/23,05:26:49,07,08,1, 11.9,1,1, 2.942, 10566.419, 227.877, 52608.713 20/05/23,05:26:49,08,08,1, 11.9,1,1, 2.942, 10566.401, 227.848, 52608.730 20/05/23,05:26:49,09,08,1, 11.9,1,1, 2.942, 10566.407, 227.881, 52608.807 20/05/23,05:26:49,10,08,1, 11.9,1,1, 2.942, 10566.408, 227.869, 52608.834 20/05/23,05:26:49,11,08,1, 11.9,1,1, 2.942, 10566.415, 227.878, 52608.869 20/05/23,05:26:49,12,08,1, 11.9,1,1, 2.942, 10566.417, 227.860, 52608.800 20/05/23,05:26:49,13,08,1, 11.9,1,1, 2.942, 10566.444, 227.875, 52608.720 20/05/23,05:26:49,14,08,1, 11.9,1,1, 2.942, 10566.445, 227.838, 52608.653 20/05/23,05:26:49,15,08,1, 11.9,1,1, 2.942, 10566.460, 227.846, 52608.660 20/05/23,05:26:49,16,08,1, 11.9,1,1, 2.942, 10566.434, 227.854, 52608.836 20/05/23,05:26:49,17,08,1, 11.9,1,1, 2.942, 10566.506, 227.873, 52608.798 20/05/23,05:26:49,18,08,1, 11.9,1,1, 2.942, 10566.470, 227.893, 52608.825 20/05/23,05:26:49,19,08,1, 11.9,1,1, 2.942, 10566.476, 227.911, 52608.870 20/05/23,05:26:50,00,09,1, 11.9,1,1, 2.936, 10566.539, 227.904, 52608.785 20/05/23,05:26:50,01,09,1, 11.9,1,1, 2.936, 10566.488, 227.881, 52608.788 20/05/23,05:26:50,02,09,1, 11.9,1,1, 2.936, 10566.469, 227.883, 52608.725 20/05/23,05:26:50,03,09,1, 11.9,1,1, 2.936, 10566.487, 227.868, 52608.679 20/05/23,05:26:50,04,09,1, 11.9,1,1, 2.936, 10566.490, 227.913, 52608.743 20/05/23,05:26:50,05,09,1, 11.9,1,1, 2.936, 10566.488, 227.891, 52608.751 20/05/23,05:26:50,06,09,1, 11.9,1,1, 2.936, 10566.522, 227.878, 52608.830 20/05/23,05:26:50,07,09,1, 11.9,1,1, 2.936, 10566.515, 227.908, 52608.851 20/05/23,05:26:50,08,09,1, 11.9,1,1, 2.936, 10566.499, 227.925, 52608.875 20/05/23,05:26:50,09,09,1, 11.9,1,1, 2.936, 10566.502, 227.863, 52608.835 20/05/23,05:26:50,10,09,1, 11.9,1,1, 2.936, 10566.499, 227.872, 52608.750 20/05/23,05:26:50,11,09,1, 11.9,1,1, 2.936, 10566.518, 227.870, 52608.714 20/05/23,05:26:50,12,09,1, 11.9,1,1, 2.936, 10566.547, 227.869, 52608.666 20/05/23,05:26:50,13,09,1, 11.9,1,1, 2.936, 10566.532, 227.842, 52608.704 20/05/23,05:26:50,14,09,1, 11.9,1,1, 2.936, 10566.522, 227.878, 52608.772 20/05/23,05:26:50,15,09,1, 11.9,1,1, 2.936, 10566.573, 227.884, 52608.848 20/05/23,05:26:50,16,09,1, 11.9,1,1, 2.936, 10566.553, 227.880, 52608.888 20/05/23,05:26:50,17,09,1, 11.9,1,1, 2.936, 10566.556, 227.841, 52608.874 20/05/23,05:26:50,18,09,1, 11.9,1,1, 2.936, 10566.563, 227.887, 52608.852 20/05/23,05:26:50,19,09,1, 11.9,1,1, 2.936, 10566.547, 227.904, 52608.785 20/05/23,05:26:51,00,09,1, 11.8,1,1, 2.939, 10566.689, 227.858, 52608.802 20/05/23,05:26:51,01,09,1, 11.8,1,1, 2.939, 10566.588, 227.885, 52608.748 20/05/23,05:26:51,02,09,1, 11.8,1,1, 2.939, 10566.587, 227.906, 52608.780 20/05/23,05:26:51,03,09,1, 11.8,1,1, 2.939, 10566.588, 227.898, 52608.834 20/05/23,05:26:51,04,09,1, 11.8,1,1, 2.939, 10566.611, 227.926, 52608.908 20/05/23,05:26:51,05,09,1, 11.8,1,1, 2.939, 10566.602, 227.900, 52608.908 20/05/23,05:26:51,06,09,1, 11.8,1,1, 2.939, 10566.590, 227.868, 52608.930 20/05/23,05:26:51,07,09,1, 11.8,1,1, 2.939, 10566.616, 227.891, 52608.859 20/05/23,05:26:51,08,09,1, 11.8,1,1, 2.939, 10566.607, 227.869, 52608.781 20/05/23,05:26:51,09,09,1, 11.8,1,1, 2.939, 10566.605, 227.846, 52608.736 20/05/23,05:26:51,10,09,1, 11.8,1,1, 2.939, 10566.627, 227.850, 52608.749 20/05/23,05:26:51,11,09,1, 11.8,1,1, 2.939, 10566.617, 227.840, 52608.799 20/05/23,05:26:51,12,09,1, 11.8,1,1, 2.939, 10566.639, 227.850, 52608.835 20/05/23,05:26:51,13,09,1, 11.8,1,1, 2.939, 10566.683, 227.885, 52608.930 20/05/23,05:26:51,14,09,1, 11.8,1,1, 2.939, 10566.668, 227.854, 52608.903 20/05/23,05:26:51,15,09,1, 11.8,1,1, 2.939, 10566.635, 227.868, 52608.915 20/05/23,05:26:51,16,09,1, 11.8,1,1, 2.939, 10566.658, 227.864, 52608.829 20/05/23,05:26:51,17,09,1, 11.8,1,1, 2.939, 10566.648, 227.854, 52608.762 20/05/23,05:26:51,18,09,1, 11.8,1,1, 2.939, 10566.679, 227.848, 52608.741 20/05/23,05:26:51,19,09,1, 11.8,1,1, 2.939, 10566.691, 227.858, 52608.802 20/05/23,05:26:52,00,09,1, 11.8,1,1, 2.938, 10566.797, 227.827, 52608.919 20/05/23,05:26:52,01,09,1, 11.8,1,1, 2.938, 10566.745, 227.913, 52608.932 20/05/23,05:26:52,02,09,1, 11.8,1,1, 2.938, 10566.722, 227.901, 52608.955 20/05/23,05:26:52,03,09,1, 11.8,1,1, 2.938, 10566.711, 227.893, 52608.928 20/05/23,05:26:52,04,09,1, 11.8,1,1, 2.938, 10566.727, 227.865, 52608.866 20/05/23,05:26:52,05,09,1, 11.8,1,1, 2.938, 10566.707, 227.843, 52608.803 20/05/23,05:26:52,06,09,1, 11.8,1,1, 2.938, 10566.689, 227.842, 52608.733 20/05/23,05:26:52,07,09,1, 11.8,1,1, 2.938, 10566.739, 227.842, 52608.736 20/05/23,05:26:52,08,09,1, 11.8,1,1, 2.938, 10566.743, 227.864, 52608.793 20/05/23,05:26:52,09,09,1, 11.8,1,1, 2.938, 10566.734, 227.795, 52608.800 20/05/23,05:26:52,10,09,1, 11.8,1,1, 2.938, 10566.761, 227.862, 52608.901 20/05/23,05:26:52,11,09,1, 11.8,1,1, 2.938, 10566.725, 227.849, 52608.862 20/05/23,05:26:52,12,09,1, 11.8,1,1, 2.938, 10566.783, 227.845, 52608.880 20/05/23,05:26:52,13,09,1, 11.8,1,1, 2.938, 10566.741, 227.880, 52608.833 20/05/23,05:26:52,14,09,1, 11.8,1,1, 2.938, 10566.777, 227.846, 52608.784 20/05/23,05:26:52,15,09,1, 11.8,1,1, 2.938, 10566.752, 227.791, 52608.733 20/05/23,05:26:52,16,09,1, 11.8,1,1, 2.938, 10566.777, 227.830, 52608.762 20/05/23,05:26:52,17,09,1, 11.8,1,1, 2.938, 10566.818, 227.825, 52608.801 20/05/23,05:26:52,18,09,1, 11.8,1,1, 2.938, 10566.777, 227.851, 52608.941 20/05/23,05:26:52,19,09,1, 11.8,1,1, 2.938, 10566.801, 227.827, 52608.919 20/05/23,05:26:53,00,09,1, 11.8,1,1, 2.934, 10566.831, 227.791, 52608.794 20/05/23,05:26:53,01,09,1, 11.8,1,1, 2.934, 10566.790, 227.823, 52608.882 20/05/23,05:26:53,02,09,1, 11.8,1,1, 2.934, 10566.806, 227.826, 52608.798 20/05/23,05:26:53,03,09,1, 11.8,1,1, 2.934, 10566.796, 227.790, 52608.741 20/05/23,05:26:53,04,09,1, 11.8,1,1, 2.934, 10566.807, 227.804, 52608.749 20/05/23,05:26:53,05,09,1, 11.8,1,1, 2.934, 10566.828, 227.766, 52608.809 20/05/23,05:26:53,06,09,1, 11.8,1,1, 2.934, 10566.801, 227.769, 52608.872 20/05/23,05:26:53,07,09,1, 11.8,1,1, 2.934, 10566.810, 227.790, 52608.917 20/05/23,05:26:53,08,09,1, 11.8,1,1, 2.934, 10566.845, 227.796, 52608.915 20/05/23,05:26:53,09,09,1, 11.8,1,1, 2.934, 10566.811, 227.756, 52608.863 20/05/23,05:26:53,10,09,1, 11.8,1,1, 2.934, 10566.814, 227.791, 52608.860 20/05/23,05:26:53,11,09,1, 11.8,1,1, 2.934, 10566.826, 227.776, 52608.755 20/05/23,05:26:53,12,09,1, 11.8,1,1, 2.934, 10566.835, 227.789, 52608.732 20/05/23,05:26:53,13,09,1, 11.8,1,1, 2.934, 10566.841, 227.783, 52608.813 20/05/23,05:26:53,14,09,1, 11.8,1,1, 2.934, 10566.843, 227.766, 52608.818 20/05/23,05:26:53,15,09,1, 11.8,1,1, 2.934, 10566.849, 227.772, 52608.893 20/05/23,05:26:53,16,09,1, 11.8,1,1, 2.934, 10566.882, 227.803, 52608.943 20/05/23,05:26:53,17,09,1, 11.8,1,1, 2.934, 10566.857, 227.789, 52608.899 20/05/23,05:26:53,18,09,1, 11.8,1,1, 2.934, 10566.825, 227.748, 52608.852 20/05/23,05:26:53,19,09,1, 11.8,1,1, 2.934, 10566.836, 227.791, 52608.794 20/05/23,05:26:54,00,10,1, 11.9,1,1, 2.940, 10566.956, 227.767, 52608.850 20/05/23,05:26:54,01,10,1, 11.9,1,1, 2.940, 10566.874, 227.736, 52608.741 20/05/23,05:26:54,02,10,1, 11.9,1,1, 2.940, 10566.875, 227.758, 52608.789 20/05/23,05:26:54,03,10,1, 11.9,1,1, 2.940, 10566.846, 227.773, 52608.860 20/05/23,05:26:54,04,10,1, 11.9,1,1, 2.940, 10566.870, 227.732, 52608.896 20/05/23,05:26:54,05,10,1, 11.9,1,1, 2.940, 10566.873, 227.754, 52608.941 20/05/23,05:26:54,06,10,1, 11.9,1,1, 2.940, 10566.879, 227.754, 52608.891 20/05/23,05:26:54,07,10,1, 11.9,1,1, 2.940, 10566.895, 227.717, 52608.782 20/05/23,05:26:54,08,10,1, 11.9,1,1, 2.940, 10566.892, 227.718, 52608.748 20/05/23,05:26:54,09,10,1, 11.9,1,1, 2.940, 10566.901, 227.688, 52608.712 20/05/23,05:26:54,10,10,1, 11.9,1,1, 2.940, 10566.922, 227.745, 52608.777 20/05/23,05:26:54,11,10,1, 11.9,1,1, 2.940, 10566.903, 227.739, 52608.697 20/05/23,05:26:54,12,10,1, 11.9,1,1, 2.940, 10566.878, 227.684, 52608.846 20/05/23,05:26:54,13,10,1, 11.9,1,1, 2.940, 10566.937, 227.796, 52609.007 20/05/23,05:26:54,14,10,1, 11.9,1,1, 2.940, 10566.910, 227.768, 52608.875 20/05/23,05:26:54,15,10,1, 11.9,1,1, 2.940, 10566.925, 227.744, 52608.904 20/05/23,05:26:54,16,10,1, 11.9,1,1, 2.940, 10566.931, 227.766, 52608.785 20/05/23,05:26:54,17,10,1, 11.9,1,1, 2.940, 10566.915, 227.740, 52608.725 20/05/23,05:26:54,18,10,1, 11.9,1,1, 2.940, 10566.955, 227.730, 52608.756 20/05/23,05:26:54,19,10,1, 11.9,1,1, 2.940, 10566.963, 227.767, 52608.850 20/05/23,05:26:55,00,11,1, 11.9,1,1, 2.941, 10566.931, 227.714, 52608.915 20/05/23,05:26:55,01,11,1, 11.9,1,1, 2.941, 10566.946, 227.737, 52608.916 20/05/23,05:26:55,02,11,1, 11.9,1,1, 2.941, 10566.920, 227.679, 52608.930 20/05/23,05:26:55,03,11,1, 11.9,1,1, 2.941, 10566.953, 227.683, 52608.805 20/05/23,05:26:55,04,11,1, 11.9,1,1, 2.941, 10566.923, 227.732, 52608.760 20/05/23,05:26:55,05,11,1, 11.9,1,1, 2.941, 10566.928, 227.678, 52608.756 20/05/23,05:26:55,06,11,1, 11.9,1,1, 2.941, 10566.933, 227.717, 52608.762 20/05/23,05:26:55,07,11,1, 11.9,1,1, 2.941, 10566.962, 227.693, 52608.791 20/05/23,05:26:55,08,11,1, 11.9,1,1, 2.941, 10566.965, 227.701, 52608.823 20/05/23,05:26:55,09,11,1, 11.9,1,1, 2.941, 10566.986, 227.738, 52608.914 20/05/23,05:26:55,10,11,1, 11.9,1,1, 2.941, 10566.956, 227.698, 52608.895 20/05/23,05:26:55,11,11,1, 11.9,1,1, 2.941, 10566.963, 227.728, 52608.937 20/05/23,05:26:55,12,11,1, 11.9,1,1, 2.941, 10566.961, 227.741, 52608.899 20/05/23,05:26:55,13,11,1, 11.9,1,1, 2.941, 10566.984, 227.723, 52608.810 20/05/23,05:26:55,14,11,1, 11.9,1,1, 2.941, 10566.988, 227.699, 52608.758 20/05/23,05:26:55,15,11,1, 11.9,1,1, 2.941, 10567.005, 227.734, 52608.799 20/05/23,05:26:55,16,11,1, 11.9,1,1, 2.941, 10566.986, 227.708, 52608.823 20/05/23,05:26:55,17,11,1, 11.9,1,1, 2.941, 10566.986, 227.717, 52608.927 20/05/23,05:26:55,18,11,1, 11.9,1,1, 2.941, 10566.980, 227.661, 52608.884 20/05/23,05:26:55,19,11,1, 11.9,1,1, 2.941, 10566.939, 227.714, 52608.915 20/05/23,05:26:56,00,11,1, 11.9,1,1, 2.938, 10567.014, 227.613, 52608.756 20/05/23,05:26:56,01,11,1, 11.9,1,1, 2.938, 10566.980, 227.678, 52608.791 20/05/23,05:26:56,02,11,1, 11.9,1,1, 2.938, 10566.977, 227.669, 52608.725 20/05/23,05:26:56,03,11,1, 11.9,1,1, 2.938, 10566.983, 227.693, 52608.774 20/05/23,05:26:56,04,11,1, 11.9,1,1, 2.938, 10566.989, 227.662, 52608.788 20/05/23,05:26:56,05,11,1, 11.9,1,1, 2.938, 10566.990, 227.689, 52608.870 20/05/23,05:26:56,06,11,1, 11.9,1,1, 2.938, 10567.012, 227.696, 52608.940 20/05/23,05:26:56,07,11,1, 11.9,1,1, 2.938, 10566.974, 227.675, 52609.074 20/05/23,05:26:56,08,11,1, 11.9,1,1, 2.938, 10567.036, 227.698, 52608.846 20/05/23,05:26:56,09,11,1, 11.9,1,1, 2.938, 10567.027, 227.662, 52608.801 20/05/23,05:26:56,10,11,1, 11.9,1,1, 2.938, 10567.012, 227.686, 52608.788 20/05/23,05:26:56,11,11,1, 11.9,1,1, 2.938, 10567.026, 227.668, 52608.755 20/05/23,05:26:56,12,11,1, 11.9,1,1, 2.938, 10567.005, 227.673, 52608.826 20/05/23,05:26:56,13,11,1, 11.9,1,1, 2.938, 10567.001, 227.665, 52608.859 20/05/23,05:26:56,14,11,1, 11.9,1,1, 2.938, 10567.034, 227.639, 52608.930 20/05/23,05:26:56,15,11,1, 11.9,1,1, 2.938, 10567.006, 227.643, 52608.978 20/05/23,05:26:56,16,11,1, 11.9,1,1, 2.938, 10567.029, 227.650, 52608.911 20/05/23,05:26:56,17,11,1, 11.9,1,1, 2.938, 10567.035, 227.625, 52608.893 20/05/23,05:26:56,18,11,1, 11.9,1,1, 2.938, 10567.066, 227.641, 52608.845 20/05/23,05:26:56,19,11,1, 11.9,1,1, 2.938, 10567.021, 227.613, 52608.756 20/05/23,05:26:57,00,11,1, 11.8,1,1, 2.941, 10567.148, 227.588, 52609.000 20/05/23,05:26:57,01,11,1, 11.8,1,1, 2.941, 10567.061, 227.610, 52608.801 20/05/23,05:26:57,02,11,1, 11.8,1,1, 2.941, 10567.095, 227.611, 52608.898 20/05/23,05:26:57,03,11,1, 11.8,1,1, 2.941, 10567.081, 227.607, 52608.971 20/05/23,05:26:57,04,11,1, 11.8,1,1, 2.941, 10567.092, 227.574, 52608.950 20/05/23,05:26:57,05,11,1, 11.8,1,1, 2.941, 10567.094, 227.623, 52608.923 20/05/23,05:26:57,06,11,1, 11.8,1,1, 2.941, 10567.075, 227.615, 52608.868 20/05/23,05:26:57,07,11,1, 11.8,1,1, 2.941, 10567.092, 227.584, 52608.792 20/05/23,05:26:57,08,11,1, 11.8,1,1, 2.941, 10567.081, 227.618, 52608.832 20/05/23,05:26:57,09,11,1, 11.8,1,1, 2.941, 10567.103, 227.594, 52608.799 20/05/23,05:26:57,10,11,1, 11.8,1,1, 2.941, 10567.120, 227.581, 52608.852 20/05/23,05:26:57,11,11,1, 11.8,1,1, 2.941, 10567.129, 227.602, 52608.936 20/05/23,05:26:57,12,11,1, 11.8,1,1, 2.941, 10567.116, 227.555, 52608.952 20/05/23,05:26:57,13,11,1, 11.8,1,1, 2.941, 10567.119, 227.577, 52608.930 20/05/23,05:26:57,14,11,1, 11.8,1,1, 2.941, 10567.138, 227.571, 52608.879 20/05/23,05:26:57,15,11,1, 11.8,1,1, 2.941, 10567.112, 227.586, 52608.805 20/05/23,05:26:57,16,11,1, 11.8,1,1, 2.941, 10567.158, 227.554, 52608.773 20/05/23,05:26:57,17,11,1, 11.8,1,1, 2.941, 10567.163, 227.574, 52608.789 20/05/23,05:26:57,18,11,1, 11.8,1,1, 2.941, 10567.167, 227.552, 52608.803 20/05/23,05:26:57,19,11,1, 11.8,1,1, 2.941, 10567.150, 227.588, 52609.000 20/05/23,05:26:58,00,11,1, 11.8,1,1, 2.942, 10567.248, 227.570, 52608.919 20/05/23,05:26:58,01,11,1, 11.8,1,1, 2.942, 10567.153, 227.564, 52608.954 20/05/23,05:26:58,02,11,1, 11.8,1,1, 2.942, 10567.164, 227.573, 52608.946 20/05/23,05:26:58,03,11,1, 11.8,1,1, 2.942, 10567.203, 227.614, 52608.873 20/05/23,05:26:58,04,11,1, 11.8,1,1, 2.942, 10567.203, 227.546, 52608.797 20/05/23,05:26:58,05,11,1, 11.8,1,1, 2.942, 10567.195, 227.605, 52608.773 20/05/23,05:26:58,06,11,1, 11.8,1,1, 2.942, 10567.242, 227.573, 52608.833 20/05/23,05:26:58,07,11,1, 11.8,1,1, 2.942, 10567.220, 227.611, 52608.909 20/05/23,05:26:58,08,11,1, 11.8,1,1, 2.942, 10567.206, 227.642, 52608.946 20/05/23,05:26:58,09,11,1, 11.8,1,1, 2.942, 10567.237, 227.639, 52608.999 20/05/23,05:26:58,10,11,1, 11.8,1,1, 2.942, 10567.224, 227.630, 52608.983 20/05/23,05:26:58,11,11,1, 11.8,1,1, 2.942, 10567.216, 227.623, 52609.167 20/05/23,05:26:58,12,11,1, 11.8,1,1, 2.942, 10567.271, 227.621, 52608.899 20/05/23,05:26:58,13,11,1, 11.8,1,1, 2.942, 10567.241, 227.536, 52608.738 20/05/23,05:26:58,14,11,1, 11.8,1,1, 2.942, 10567.265, 227.590, 52608.807 20/05/23,05:26:58,15,11,1, 11.8,1,1, 2.942, 10567.245, 227.603, 52608.891 20/05/23,05:26:58,16,11,1, 11.8,1,1, 2.942, 10567.225, 227.544, 52608.912 20/05/23,05:26:58,17,11,1, 11.8,1,1, 2.942, 10567.252, 227.607, 52608.964 20/05/23,05:26:58,18,11,1, 11.8,1,1, 2.942, 10567.284, 227.600, 52609.030 20/05/23,05:26:58,19,11,1, 11.8,1,1, 2.942, 10567.254, 227.570, 52608.919 20/05/23,05:26:59,00,11,1, 11.9,1,1, 2.941, 10567.348, 227.579, 52608.866 20/05/23,05:26:59,01,11,1, 11.9,1,1, 2.941, 10567.262, 227.582, 52608.874 20/05/23,05:26:59,02,11,1, 11.9,1,1, 2.941, 10567.294, 227.609, 52608.834 20/05/23,05:26:59,03,11,1, 11.9,1,1, 2.941, 10567.279, 227.581, 52608.871 20/05/23,05:26:59,04,11,1, 11.9,1,1, 2.941, 10567.293, 227.567, 52608.891 20/05/23,05:26:59,05,11,1, 11.9,1,1, 2.941, 10567.310, 227.603, 52608.987 20/05/23,05:26:59,06,11,1, 11.9,1,1, 2.941, 10567.304, 227.606, 52609.055 20/05/23,05:26:59,07,11,1, 11.9,1,1, 2.941, 10567.311, 227.574, 52608.999 20/05/23,05:26:59,08,11,1, 11.9,1,1, 2.941, 10567.296, 227.585, 52608.966 20/05/23,05:26:59,09,11,1, 11.9,1,1, 2.941, 10567.297, 227.606, 52608.915 20/05/23,05:26:59,10,11,1, 11.9,1,1, 2.941, 10567.301, 227.528, 52608.850 20/05/23,05:26:59,11,11,1, 11.9,1,1, 2.941, 10567.328, 227.574, 52608.870 20/05/23,05:26:59,12,11,1, 11.9,1,1, 2.941, 10567.328, 227.581, 52608.931 20/05/23,05:26:59,13,11,1, 11.9,1,1, 2.941, 10567.324, 227.505, 52608.956 20/05/23,05:26:59,14,11,1, 11.9,1,1, 2.941, 10567.321, 227.584, 52609.064 20/05/23,05:26:59,15,11,1, 11.9,1,1, 2.941, 10567.317, 227.574, 52609.061 20/05/23,05:26:59,16,11,1, 11.9,1,1, 2.941, 10567.360, 227.566, 52608.993 20/05/23,05:26:59,17,11,1, 11.9,1,1, 2.941, 10567.348, 227.584, 52608.933 20/05/23,05:26:59,18,11,1, 11.9,1,1, 2.941, 10567.336, 227.537, 52608.856 20/05/23,05:26:59,19,11,1, 11.9,1,1, 2.941, 10567.351, 227.579, 52608.866 20/05/23,05:27:00,00,11,1, 11.9,1,1, 2.939, 10567.406, 227.576, 52609.093 20/05/23,05:27:00,01,11,1, 11.9,1,1, 2.939, 10567.361, 227.547, 52608.907 20/05/23,05:27:00,02,11,1, 11.9,1,1, 2.939, 10567.385, 227.583, 52609.074 20/05/23,05:27:00,03,11,1, 11.9,1,1, 2.939, 10567.393, 227.580, 52609.032 20/05/23,05:27:00,04,11,1, 11.9,1,1, 2.939, 10567.364, 227.575, 52609.067 20/05/23,05:27:00,05,11,1, 11.9,1,1, 2.939, 10567.360, 227.546, 52608.904 20/05/23,05:27:00,06,11,1, 11.9,1,1, 2.939, 10567.361, 227.565, 52608.887 20/05/23,05:27:00,07,11,1, 11.9,1,1, 2.939, 10567.390, 227.572, 52608.830 20/05/23,05:27:00,08,11,1, 11.9,1,1, 2.939, 10567.362, 227.570, 52608.854 20/05/23,05:27:00,09,11,1, 11.9,1,1, 2.939, 10567.399, 227.597, 52608.906 20/05/23,05:27:00,10,11,1, 11.9,1,1, 2.939, 10567.369, 227.582, 52608.973 20/05/23,05:27:00,11,11,1, 11.9,1,1, 2.939, 10567.375, 227.576, 52608.968 20/05/23,05:27:00,12,11,1, 11.9,1,1, 2.939, 10567.374, 227.571, 52608.984 20/05/23,05:27:00,13,11,1, 11.9,1,1, 2.939, 10567.370, 227.546, 52608.903 20/05/23,05:27:00,14,11,1, 11.9,1,1, 2.939, 10567.378, 227.536, 52608.876 20/05/23,05:27:00,15,11,1, 11.9,1,1, 2.939, 10567.393, 227.568, 52608.865 20/05/23,05:27:00,16,11,1, 11.9,1,1, 2.939, 10567.390, 227.544, 52608.850 20/05/23,05:27:00,17,11,1, 11.9,1,1, 2.939, 10567.377, 227.569, 52608.912 20/05/23,05:27:00,18,11,1, 11.9,1,1, 2.939, 10567.414, 227.584, 52608.993 20/05/23,05:27:00,19,11,1, 11.9,1,1, 2.939, 10567.411, 227.576, 52609.093 20/05/23,05:27:01,00,10,1, 11.9,1,1, 2.941, 10567.406, 227.524, 52609.017 20/05/23,05:27:01,01,10,1, 11.9,1,1, 2.941, 10567.402, 227.551, 52609.021 20/05/23,05:27:01,02,10,1, 11.9,1,1, 2.941, 10567.413, 227.553, 52608.980 20/05/23,05:27:01,03,10,1, 11.9,1,1, 2.941, 10567.419, 227.591, 52608.950 20/05/23,05:27:01,04,10,1, 11.9,1,1, 2.941, 10567.419, 227.607, 52608.953 20/05/23,05:27:01,05,10,1, 11.9,1,1, 2.941, 10567.414, 227.543, 52608.790 20/05/23,05:27:01,06,10,1, 11.9,1,1, 2.941, 10567.392, 227.605, 52609.093 20/05/23,05:27:01,07,10,1, 11.9,1,1, 2.941, 10567.402, 227.523, 52609.054 20/05/23,05:27:01,08,10,1, 11.9,1,1, 2.941, 10567.417, 227.524, 52609.084 20/05/23,05:27:01,09,10,1, 11.9,1,1, 2.941, 10567.388, 227.541, 52609.071 20/05/23,05:27:01,10,10,1, 11.9,1,1, 2.941, 10567.390, 227.551, 52608.983 20/05/23,05:27:01,11,10,1, 11.9,1,1, 2.941, 10567.422, 227.526, 52608.948 20/05/23,05:27:01,12,10,1, 11.9,1,1, 2.941, 10567.441, 227.598, 52608.940 20/05/23,05:27:01,13,10,1, 11.9,1,1, 2.941, 10567.426, 227.591, 52608.927 20/05/23,05:27:01,14,10,1, 11.9,1,1, 2.941, 10567.435, 227.563, 52609.004 20/05/23,05:27:01,15,10,1, 11.9,1,1, 2.941, 10567.406, 227.563, 52609.068 20/05/23,05:27:01,16,10,1, 11.9,1,1, 2.941, 10567.417, 227.603, 52609.128 20/05/23,05:27:01,17,10,1, 11.9,1,1, 2.941, 10567.399, 227.556, 52609.124 20/05/23,05:27:01,18,10,1, 11.9,1,1, 2.941, 10567.406, 227.576, 52609.064 20/05/23,05:27:01,19,10,1, 11.9,1,1, 2.941, 10567.407, 227.524, 52609.017 20/05/23,05:27:02,00,11,1, 11.9,1,1, 2.941, 10567.465, 227.506, 52608.995 20/05/23,05:27:02,01,11,1, 11.9,1,1, 2.941, 10567.406, 227.515, 52608.872 20/05/23,05:27:02,02,11,1, 11.9,1,1, 2.941, 10567.442, 227.554, 52608.994 20/05/23,05:27:02,03,11,1, 11.9,1,1, 2.941, 10567.431, 227.551, 52609.056 20/05/23,05:27:02,04,11,1, 11.9,1,1, 2.941, 10567.395, 227.525, 52609.072 20/05/23,05:27:02,05,11,1, 11.9,1,1, 2.941, 10567.430, 227.519, 52609.109 20/05/23,05:27:02,06,11,1, 11.9,1,1, 2.941, 10567.413, 227.522, 52609.064 20/05/23,05:27:02,07,11,1, 11.9,1,1, 2.941, 10567.443, 227.536, 52609.039 20/05/23,05:27:02,08,11,1, 11.9,1,1, 2.941, 10567.434, 227.481, 52608.917 20/05/23,05:27:02,09,11,1, 11.9,1,1, 2.941, 10567.409, 227.493, 52608.907 20/05/23,05:27:02,10,11,1, 11.9,1,1, 2.941, 10567.448, 227.546, 52608.958 20/05/23,05:27:02,11,11,1, 11.9,1,1, 2.941, 10567.441, 227.476, 52608.994 20/05/23,05:27:02,12,11,1, 11.9,1,1, 2.941, 10567.423, 227.523, 52609.088 20/05/23,05:27:02,13,11,1, 11.9,1,1, 2.941, 10567.428, 227.493, 52609.076 20/05/23,05:27:02,14,11,1, 11.9,1,1, 2.941, 10567.469, 227.564, 52609.119 20/05/23,05:27:02,15,11,1, 11.9,1,1, 2.941, 10567.445, 227.513, 52609.047 20/05/23,05:27:02,16,11,1, 11.9,1,1, 2.941, 10567.442, 227.517, 52609.026 20/05/23,05:27:02,17,11,1, 11.9,1,1, 2.941, 10567.448, 227.520, 52608.991 20/05/23,05:27:02,18,11,1, 11.9,1,1, 2.941, 10567.463, 227.509, 52608.940 20/05/23,05:27:02,19,11,1, 11.9,1,1, 2.941, 10567.465, 227.506, 52608.995 20/05/23,05:27:03,00,11,1, 11.8,1,1, 2.938, 10567.473, 227.513, 52609.167 20/05/23,05:27:03,01,11,1, 11.8,1,1, 2.938, 10567.491, 227.541, 52609.186 20/05/23,05:27:03,02,11,1, 11.8,1,1, 2.938, 10567.459, 227.508, 52609.170 20/05/23,05:27:03,03,11,1, 11.8,1,1, 2.938, 10567.470, 227.527, 52609.115 20/05/23,05:27:03,04,11,1, 11.8,1,1, 2.938, 10567.448, 227.513, 52609.040 20/05/23,05:27:03,05,11,1, 11.8,1,1, 2.938, 10567.468, 227.450, 52608.958 20/05/23,05:27:03,06,11,1, 11.8,1,1, 2.938, 10567.460, 227.493, 52609.029 20/05/23,05:27:03,07,11,1, 11.8,1,1, 2.938, 10567.477, 227.544, 52609.037 20/05/23,05:27:03,08,11,1, 11.8,1,1, 2.938, 10567.471, 227.523, 52609.073 20/05/23,05:27:03,09,11,1, 11.8,1,1, 2.938, 10567.463, 227.538, 52609.145 20/05/23,05:27:03,10,11,1, 11.8,1,1, 2.938, 10567.470, 227.457, 52609.119 20/05/23,05:27:03,11,11,1, 11.8,1,1, 2.938, 10567.475, 227.519, 52609.115 20/05/23,05:27:03,12,11,1, 11.8,1,1, 2.938, 10567.475, 227.509, 52609.031 20/05/23,05:27:03,13,11,1, 11.8,1,1, 2.938, 10567.485, 227.529, 52609.005 20/05/23,05:27:03,14,11,1, 11.8,1,1, 2.938, 10567.480, 227.476, 52608.942 20/05/23,05:27:03,15,11,1, 11.8,1,1, 2.938, 10567.497, 227.533, 52609.047 20/05/23,05:27:03,16,11,1, 11.8,1,1, 2.938, 10567.494, 227.543, 52609.103 20/05/23,05:27:03,17,11,1, 11.8,1,1, 2.938, 10567.491, 227.513, 52609.152 20/05/23,05:27:03,18,11,1, 11.8,1,1, 2.938, 10567.499, 227.526, 52609.262 20/05/23,05:27:03,19,11,1, 11.8,1,1, 2.938, 10567.476, 227.513, 52609.167 20/05/23,05:27:04,00,11,1, 11.9,1,1, 2.938, 10567.548, 227.460, 52609.013 20/05/23,05:27:04,01,11,1, 11.9,1,1, 2.938, 10567.494, 227.498, 52609.028 20/05/23,05:27:04,02,11,1, 11.9,1,1, 2.938, 10567.493, 227.467, 52608.969 20/05/23,05:27:04,03,11,1, 11.9,1,1, 2.938, 10567.504, 227.469, 52608.987 20/05/23,05:27:04,04,11,1, 11.9,1,1, 2.938, 10567.475, 227.492, 52609.028 20/05/23,05:27:04,05,11,1, 11.9,1,1, 2.938, 10567.513, 227.475, 52609.134 20/05/23,05:27:04,06,11,1, 11.9,1,1, 2.938, 10567.489, 227.508, 52609.184 20/05/23,05:27:04,07,11,1, 11.9,1,1, 2.938, 10567.494, 227.484, 52609.178 20/05/23,05:27:04,08,11,1, 11.9,1,1, 2.938, 10567.501, 227.479, 52609.131 20/05/23,05:27:04,09,11,1, 11.9,1,1, 2.938, 10567.492, 227.498, 52609.039 20/05/23,05:27:04,10,11,1, 11.9,1,1, 2.938, 10567.517, 227.450, 52609.005 20/05/23,05:27:04,11,11,1, 11.9,1,1, 2.938, 10567.516, 227.452, 52608.989 20/05/23,05:27:04,12,11,1, 11.9,1,1, 2.938, 10567.533, 227.468, 52609.036 20/05/23,05:27:04,13,11,1, 11.9,1,1, 2.938, 10567.535, 227.475, 52609.117 20/05/23,05:27:04,14,11,1, 11.9,1,1, 2.938, 10567.548, 227.462, 52609.147 20/05/23,05:27:04,15,11,1, 11.9,1,1, 2.938, 10567.540, 227.494, 52609.174 20/05/23,05:27:04,16,11,1, 11.9,1,1, 2.938, 10567.552, 227.488, 52609.183 20/05/23,05:27:04,17,11,1, 11.9,1,1, 2.938, 10567.548, 227.451, 52609.105 20/05/23,05:27:04,18,11,1, 11.9,1,1, 2.938, 10567.527, 227.454, 52609.091 20/05/23,05:27:04,19,11,1, 11.9,1,1, 2.938, 10567.552, 227.460, 52609.013 20/05/23,05:27:05,00,11,1, 11.8,1,1, 2.939, 10567.598, 227.431, 52609.180 20/05/23,05:27:05,01,11,1, 11.8,1,1, 2.939, 10567.565, 227.416, 52609.060 20/05/23,05:27:05,02,11,1, 11.8,1,1, 2.939, 10567.556, 227.444, 52609.176 20/05/23,05:27:05,03,11,1, 11.8,1,1, 2.939, 10567.545, 227.421, 52609.163 20/05/23,05:27:05,04,11,1, 11.8,1,1, 2.939, 10567.567, 227.457, 52609.188 20/05/23,05:27:05,05,11,1, 11.8,1,1, 2.939, 10567.545, 227.414, 52609.132 20/05/23,05:27:05,06,11,1, 11.8,1,1, 2.939, 10567.563, 227.434, 52609.058 20/05/23,05:27:05,07,11,1, 11.8,1,1, 2.939, 10567.603, 227.395, 52608.818 20/05/23,05:27:05,08,11,1, 11.8,1,1, 2.939, 10567.572, 227.418, 52608.962 20/05/23,05:27:05,09,11,1, 11.8,1,1, 2.939, 10567.572, 227.430, 52609.030 20/05/23,05:27:05,10,11,1, 11.8,1,1, 2.939, 10567.590, 227.420, 52609.121 20/05/23,05:27:05,11,11,1, 11.8,1,1, 2.939, 10567.581, 227.427, 52609.182 20/05/23,05:27:05,12,11,1, 11.8,1,1, 2.939, 10567.561, 227.423, 52609.181 20/05/23,05:27:05,13,11,1, 11.8,1,1, 2.939, 10567.575, 227.397, 52609.157 20/05/23,05:27:05,14,11,1, 11.8,1,1, 2.939, 10567.605, 227.403, 52609.115 20/05/23,05:27:05,15,11,1, 11.8,1,1, 2.939, 10567.594, 227.444, 52609.103 20/05/23,05:27:05,16,11,1, 11.8,1,1, 2.939, 10567.590, 227.428, 52609.060 20/05/23,05:27:05,17,11,1, 11.8,1,1, 2.939, 10567.623, 227.448, 52609.103 20/05/23,05:27:05,18,11,1, 11.8,1,1, 2.939, 10567.597, 227.440, 52609.139 20/05/23,05:27:05,19,11,1, 11.8,1,1, 2.939, 10567.606, 227.431, 52609.180 20/05/23,05:27:06,00,10,1, 11.9,1,1, 2.938, 10567.648, 227.419, 52609.187 20/05/23,05:27:06,01,10,1, 11.9,1,1, 2.938, 10567.644, 227.475, 52609.226 20/05/23,05:27:06,02,10,1, 11.9,1,1, 2.938, 10567.595, 227.404, 52609.169 20/05/23,05:27:06,03,10,1, 11.9,1,1, 2.938, 10567.626, 227.414, 52609.091 20/05/23,05:27:06,04,10,1, 11.9,1,1, 2.938, 10567.634, 227.436, 52609.080 20/05/23,05:27:06,05,10,1, 11.9,1,1, 2.938, 10567.634, 227.375, 52609.034 20/05/23,05:27:06,06,10,1, 11.9,1,1, 2.938, 10567.628, 227.418, 52609.027 20/05/23,05:27:06,07,10,1, 11.9,1,1, 2.938, 10567.637, 227.416, 52609.125 20/05/23,05:27:06,08,10,1, 11.9,1,1, 2.938, 10567.647, 227.425, 52609.193 20/05/23,05:27:06,09,10,1, 11.9,1,1, 2.938, 10567.628, 227.441, 52609.249 20/05/23,05:27:06,10,10,1, 11.9,1,1, 2.938, 10567.653, 227.441, 52609.191 20/05/23,05:27:06,11,10,1, 11.9,1,1, 2.938, 10567.633, 227.429, 52609.123 20/05/23,05:27:06,12,10,1, 11.9,1,1, 2.938, 10567.678, 227.443, 52609.146 20/05/23,05:27:06,13,10,1, 11.9,1,1, 2.938, 10567.655, 227.403, 52609.051 20/05/23,05:27:06,14,10,1, 11.9,1,1, 2.938, 10567.663, 227.404, 52609.134 20/05/23,05:27:06,15,10,1, 11.9,1,1, 2.938, 10567.649, 227.460, 52609.154 20/05/23,05:27:06,16,10,1, 11.9,1,1, 2.938, 10567.639, 227.464, 52609.213 20/05/23,05:27:06,17,10,1, 11.9,1,1, 2.938, 10567.635, 227.462, 52609.274 20/05/23,05:27:06,18,10,1, 11.9,1,1, 2.938, 10567.676, 227.480, 52609.307 20/05/23,05:27:06,19,10,1, 11.9,1,1, 2.938, 10567.652, 227.419, 52609.187 20/05/23,05:27:07,00,10,1, 11.8,1,1, 2.938, 10567.682, 227.401, 52609.101 20/05/23,05:27:07,01,10,1, 11.8,1,1, 2.938, 10567.650, 227.447, 52609.105 20/05/23,05:27:07,02,10,1, 11.8,1,1, 2.938, 10567.628, 227.411, 52609.120 20/05/23,05:27:07,03,10,1, 11.8,1,1, 2.938, 10567.657, 227.411, 52609.181 20/05/23,05:27:07,04,10,1, 11.8,1,1, 2.938, 10567.664, 227.412, 52609.235 20/05/23,05:27:07,05,10,1, 11.8,1,1, 2.938, 10567.651, 227.422, 52609.248 20/05/23,05:27:07,06,10,1, 11.8,1,1, 2.938, 10567.652, 227.416, 52609.269 20/05/23,05:27:07,07,10,1, 11.8,1,1, 2.938, 10567.655, 227.427, 52609.237 20/05/23,05:27:07,08,10,1, 11.8,1,1, 2.938, 10567.649, 227.406, 52609.143 20/05/23,05:27:07,09,10,1, 11.8,1,1, 2.938, 10567.643, 227.432, 52609.152 20/05/23,05:27:07,10,10,1, 11.8,1,1, 2.938, 10567.656, 227.412, 52609.076 20/05/23,05:27:07,11,10,1, 11.8,1,1, 2.938, 10567.670, 227.435, 52609.139 20/05/23,05:27:07,12,10,1, 11.8,1,1, 2.938, 10567.648, 227.450, 52609.215 20/05/23,05:27:07,13,10,1, 11.8,1,1, 2.938, 10567.692, 227.431, 52609.249 20/05/23,05:27:07,14,10,1, 11.8,1,1, 2.938, 10567.656, 227.448, 52609.325 20/05/23,05:27:07,15,10,1, 11.8,1,1, 2.938, 10567.650, 227.434, 52609.260 20/05/23,05:27:07,16,10,1, 11.8,1,1, 2.938, 10567.690, 227.420, 52609.173 20/05/23,05:27:07,17,10,1, 11.8,1,1, 2.938, 10567.654, 227.415, 52609.102 20/05/23,05:27:07,18,10,1, 11.8,1,1, 2.938, 10567.621, 227.394, 52609.109 20/05/23,05:27:07,19,10,1, 11.8,1,1, 2.938, 10567.685, 227.401, 52609.101 20/05/23,05:27:08,00,10,1, 11.8,1,1, 2.938, 10567.648, 227.434, 52609.302 20/05/23,05:27:08,01,10,1, 11.8,1,1, 2.938, 10567.650, 227.391, 52609.182 20/05/23,05:27:08,02,10,1, 11.8,1,1, 2.938, 10567.638, 227.390, 52609.247 20/05/23,05:27:08,03,10,1, 11.8,1,1, 2.938, 10567.654, 227.407, 52609.232 20/05/23,05:27:08,04,10,1, 11.8,1,1, 2.938, 10567.655, 227.421, 52609.168 20/05/23,05:27:08,05,10,1, 11.8,1,1, 2.938, 10567.678, 227.391, 52609.155 20/05/23,05:27:08,06,10,1, 11.8,1,1, 2.938, 10567.684, 227.395, 52609.149 20/05/23,05:27:08,07,10,1, 11.8,1,1, 2.938, 10567.676, 227.386, 52609.094 20/05/23,05:27:08,08,10,1, 11.8,1,1, 2.938, 10567.669, 227.374, 52609.132 20/05/23,05:27:08,09,10,1, 11.8,1,1, 2.938, 10567.658, 227.409, 52609.145 20/05/23,05:27:08,10,10,1, 11.8,1,1, 2.938, 10567.704, 227.390, 52609.052 20/05/23,05:27:08,11,10,1, 11.8,1,1, 2.938, 10567.634, 227.426, 52609.266 20/05/23,05:27:08,12,10,1, 11.8,1,1, 2.938, 10567.652, 227.457, 52609.374 20/05/23,05:27:08,13,10,1, 11.8,1,1, 2.938, 10567.627, 227.431, 52609.241 20/05/23,05:27:08,14,10,1, 11.8,1,1, 2.938, 10567.668, 227.403, 52609.161 20/05/23,05:27:08,15,10,1, 11.8,1,1, 2.938, 10567.701, 227.400, 52609.090 20/05/23,05:27:08,16,10,1, 11.8,1,1, 2.938, 10567.630, 227.413, 52609.111 20/05/23,05:27:08,17,10,1, 11.8,1,1, 2.938, 10567.673, 227.424, 52609.091 20/05/23,05:27:08,18,10,1, 11.8,1,1, 2.938, 10567.625, 227.409, 52609.204 20/05/23,05:27:08,19,10,1, 11.8,1,1, 2.938, 10567.651, 227.434, 52609.302 20/05/23,05:27:09,00,10,1, 11.9,1,1, 2.935, 10567.640, 227.424, 52609.249 20/05/23,05:27:09,01,10,1, 11.9,1,1, 2.935, 10567.669, 227.408, 52609.276 20/05/23,05:27:09,02,10,1, 11.9,1,1, 2.935, 10567.647, 227.404, 52609.150 20/05/23,05:27:09,03,10,1, 11.9,1,1, 2.935, 10567.635, 227.415, 52609.158 20/05/23,05:27:09,04,10,1, 11.9,1,1, 2.935, 10567.637, 227.408, 52609.115 20/05/23,05:27:09,05,10,1, 11.9,1,1, 2.935, 10567.638, 227.382, 52609.118 20/05/23,05:27:09,06,10,1, 11.9,1,1, 2.935, 10567.667, 227.411, 52609.224 20/05/23,05:27:09,07,10,1, 11.9,1,1, 2.935, 10567.621, 227.462, 52609.264 20/05/23,05:27:09,08,10,1, 11.9,1,1, 2.935, 10567.644, 227.405, 52609.292 20/05/23,05:27:09,09,10,1, 11.9,1,1, 2.935, 10567.651, 227.460, 52609.305 20/05/23,05:27:09,10,10,1, 11.9,1,1, 2.935, 10567.623, 227.464, 52609.257 20/05/23,05:27:09,11,10,1, 11.9,1,1, 2.935, 10567.644, 227.424, 52609.195 20/05/23,05:27:09,12,10,1, 11.9,1,1, 2.935, 10567.643, 227.429, 52609.141 20/05/23,05:27:09,13,10,1, 11.9,1,1, 2.935, 10567.649, 227.413, 52609.150 20/05/23,05:27:09,14,10,1, 11.9,1,1, 2.935, 10567.636, 227.427, 52609.239 20/05/23,05:27:09,15,10,1, 11.9,1,1, 2.935, 10567.642, 227.446, 52609.310 20/05/23,05:27:09,16,10,1, 11.9,1,1, 2.935, 10567.632, 227.449, 52609.305 20/05/23,05:27:09,17,10,1, 11.9,1,1, 2.935, 10567.612, 227.437, 52609.308 20/05/23,05:27:09,18,10,1, 11.9,1,1, 2.935, 10567.629, 227.433, 52609.287 20/05/23,05:27:09,19,10,1, 11.9,1,1, 2.935, 10567.644, 227.424, 52609.249 20/05/23,05:27:10,00,10,1, 11.9,1,1, 2.940, 10567.615, 227.451, 52609.293 20/05/23,05:27:10,01,10,1, 11.9,1,1, 2.940, 10567.621, 227.409, 52609.136 20/05/23,05:27:10,02,10,1, 11.9,1,1, 2.940, 10567.631, 227.413, 52609.161 20/05/23,05:27:10,03,10,1, 11.9,1,1, 2.940, 10567.658, 227.417, 52609.268 20/05/23,05:27:10,04,10,1, 11.9,1,1, 2.940, 10567.698, 227.461, 52609.442 20/05/23,05:27:10,05,10,1, 11.9,1,1, 2.940, 10567.641, 227.410, 52609.405 20/05/23,05:27:10,06,10,1, 11.9,1,1, 2.940, 10567.660, 227.462, 52609.440 20/05/23,05:27:10,07,10,1, 11.9,1,1, 2.940, 10567.661, 227.444, 52609.371 20/05/23,05:27:10,08,10,1, 11.9,1,1, 2.940, 10567.649, 227.424, 52609.312 20/05/23,05:27:10,09,10,1, 11.9,1,1, 2.940, 10567.638, 227.446, 52609.285 20/05/23,05:27:10,10,10,1, 11.9,1,1, 2.940, 10567.622, 227.404, 52609.300 20/05/23,05:27:10,11,10,1, 11.9,1,1, 2.940, 10567.625, 227.425, 52609.304 20/05/23,05:27:10,12,10,1, 11.9,1,1, 2.940, 10567.632, 227.449, 52609.397 20/05/23,05:27:10,13,10,1, 11.9,1,1, 2.940, 10567.631, 227.430, 52609.412 20/05/23,05:27:10,14,10,1, 11.9,1,1, 2.940, 10567.624, 227.438, 52609.439 20/05/23,05:27:10,15,10,1, 11.9,1,1, 2.940, 10567.613, 227.440, 52609.339 20/05/23,05:27:10,16,10,1, 11.9,1,1, 2.940, 10567.638, 227.422, 52609.301 20/05/23,05:27:10,17,10,1, 11.9,1,1, 2.940, 10567.646, 227.423, 52609.271 20/05/23,05:27:10,18,10,1, 11.9,1,1, 2.940, 10567.637, 227.440, 52609.248 20/05/23,05:27:10,19,10,1, 11.9,1,1, 2.940, 10567.619, 227.451, 52609.293 20/05/23,05:27:11,00,10,1, 11.9,1,1, 2.941, 10567.565, 227.450, 52609.496 20/05/23,05:27:11,01,10,1, 11.9,1,1, 2.941, 10567.624, 227.438, 52609.399 20/05/23,05:27:11,02,10,1, 11.9,1,1, 2.941, 10567.627, 227.433, 52609.477 20/05/23,05:27:11,03,10,1, 11.9,1,1, 2.941, 10567.608, 227.433, 52609.408 20/05/23,05:27:11,04,10,1, 11.9,1,1, 2.941, 10567.631, 227.435, 52609.285 20/05/23,05:27:11,05,10,1, 11.9,1,1, 2.941, 10567.622, 227.413, 52609.252 20/05/23,05:27:11,06,10,1, 11.9,1,1, 2.941, 10567.625, 227.421, 52609.240 20/05/23,05:27:11,07,10,1, 11.9,1,1, 2.941, 10567.640, 227.450, 52609.287 20/05/23,05:27:11,08,10,1, 11.9,1,1, 2.941, 10567.633, 227.464, 52609.345 20/05/23,05:27:11,09,10,1, 11.9,1,1, 2.941, 10567.607, 227.449, 52609.381 20/05/23,05:27:11,10,10,1, 11.9,1,1, 2.941, 10567.595, 227.442, 52609.425 20/05/23,05:27:11,11,10,1, 11.9,1,1, 2.941, 10567.595, 227.443, 52609.424 20/05/23,05:27:11,12,10,1, 11.9,1,1, 2.941, 10567.586, 227.449, 52609.432 20/05/23,05:27:11,13,10,1, 11.9,1,1, 2.941, 10567.588, 227.447, 52609.373 20/05/23,05:27:11,14,10,1, 11.9,1,1, 2.941, 10567.584, 227.422, 52609.310 20/05/23,05:27:11,15,10,1, 11.9,1,1, 2.941, 10567.600, 227.443, 52609.314 20/05/23,05:27:11,16,10,1, 11.9,1,1, 2.941, 10567.576, 227.444, 52609.419 20/05/23,05:27:11,17,10,1, 11.9,1,1, 2.941, 10567.596, 227.456, 52609.508 20/05/23,05:27:11,18,10,1, 11.9,1,1, 2.941, 10567.599, 227.434, 52609.497 20/05/23,05:27:11,19,10,1, 11.9,1,1, 2.941, 10567.571, 227.450, 52609.496 20/05/23,05:27:12,00,10,1, 11.8,1,1, 2.940, 10567.548, 227.482, 52609.427 20/05/23,05:27:12,01,10,1, 11.8,1,1, 2.940, 10567.588, 227.459, 52609.381 20/05/23,05:27:12,02,10,1, 11.8,1,1, 2.940, 10567.596, 227.447, 52609.332 20/05/23,05:27:12,03,10,1, 11.8,1,1, 2.940, 10567.604, 227.449, 52609.365 20/05/23,05:27:12,04,10,1, 11.8,1,1, 2.940, 10567.589, 227.439, 52609.329 20/05/23,05:27:12,05,10,1, 11.8,1,1, 2.940, 10567.588, 227.457, 52609.424 20/05/23,05:27:12,06,10,1, 11.8,1,1, 2.940, 10567.579, 227.453, 52609.501 20/05/23,05:27:12,07,10,1, 11.8,1,1, 2.940, 10567.565, 227.461, 52609.525 20/05/23,05:27:12,08,10,1, 11.8,1,1, 2.940, 10567.572, 227.475, 52609.497 20/05/23,05:27:12,09,10,1, 11.8,1,1, 2.940, 10567.603, 227.470, 52609.440 20/05/23,05:27:12,10,10,1, 11.8,1,1, 2.940, 10567.572, 227.469, 52609.390 20/05/23,05:27:12,11,10,1, 11.8,1,1, 2.940, 10567.571, 227.436, 52609.351 20/05/23,05:27:12,12,10,1, 11.8,1,1, 2.940, 10567.570, 227.468, 52609.348 20/05/23,05:27:12,13,10,1, 11.8,1,1, 2.940, 10567.554, 227.469, 52609.439 20/05/23,05:27:12,14,10,1, 11.8,1,1, 2.940, 10567.555, 227.479, 52609.536 20/05/23,05:27:12,15,10,1, 11.8,1,1, 2.940, 10567.577, 227.473, 52609.561 20/05/23,05:27:12,16,10,1, 11.8,1,1, 2.940, 10567.557, 227.470, 52609.585 20/05/23,05:27:12,17,10,1, 11.8,1,1, 2.940, 10567.559, 227.479, 52609.493 20/05/23,05:27:12,18,10,1, 11.8,1,1, 2.940, 10567.528, 227.458, 52609.443 20/05/23,05:27:12,19,10,1, 11.8,1,1, 2.940, 10567.556, 227.482, 52609.427 20/05/23,05:27:13,00,10,1, 11.8,1,1, 2.941, 10567.540, 227.503, 52609.494 20/05/23,05:27:13,01,10,1, 11.8,1,1, 2.941, 10567.565, 227.494, 52609.456 20/05/23,05:27:13,02,10,1, 11.8,1,1, 2.941, 10567.546, 227.507, 52609.505 20/05/23,05:27:13,03,10,1, 11.8,1,1, 2.941, 10567.535, 227.510, 52609.515 20/05/23,05:27:13,04,10,1, 11.8,1,1, 2.941, 10567.548, 227.507, 52609.596 20/05/23,05:27:13,05,10,1, 11.8,1,1, 2.941, 10567.565, 227.498, 52609.552 20/05/23,05:27:13,06,10,1, 11.8,1,1, 2.941, 10567.534, 227.486, 52609.499 20/05/23,05:27:13,07,10,1, 11.8,1,1, 2.941, 10567.549, 227.489, 52609.445 20/05/23,05:27:13,08,10,1, 11.8,1,1, 2.941, 10567.552, 227.469, 52609.395 20/05/23,05:27:13,09,10,1, 11.8,1,1, 2.941, 10567.545, 227.491, 52609.377 20/05/23,05:27:13,10,10,1, 11.8,1,1, 2.941, 10567.531, 227.500, 52609.444 20/05/23,05:27:13,11,10,1, 11.8,1,1, 2.941, 10567.541, 227.537, 52609.564 20/05/23,05:27:13,12,10,1, 11.8,1,1, 2.941, 10567.528, 227.476, 52609.519 20/05/23,05:27:13,13,10,1, 11.8,1,1, 2.941, 10567.548, 227.531, 52609.567 20/05/23,05:27:13,14,10,1, 11.8,1,1, 2.941, 10567.528, 227.504, 52609.538 20/05/23,05:27:13,15,10,1, 11.8,1,1, 2.941, 10567.511, 227.499, 52609.447 20/05/23,05:27:13,16,10,1, 11.8,1,1, 2.941, 10567.509, 227.505, 52609.437 20/05/23,05:27:13,17,10,1, 11.8,1,1, 2.941, 10567.524, 227.480, 52609.404 20/05/23,05:27:13,18,10,1, 11.8,1,1, 2.941, 10567.509, 227.505, 52609.465 20/05/23,05:27:13,19,10,1, 11.8,1,1, 2.941, 10567.546, 227.503, 52609.494 20/05/23,05:27:14,00,11,1, 11.9,1,1, 2.940, 10567.507, 227.506, 52609.634 20/05/23,05:27:14,01,11,1, 11.9,1,1, 2.940, 10567.520, 227.508, 52609.591 20/05/23,05:27:14,02,11,1, 11.9,1,1, 2.940, 10567.499, 227.506, 52609.610 20/05/23,05:27:14,03,11,1, 11.9,1,1, 2.940, 10567.515, 227.506, 52609.530 20/05/23,05:27:14,04,11,1, 11.9,1,1, 2.940, 10567.487, 227.516, 52609.505 20/05/23,05:27:14,05,11,1, 11.9,1,1, 2.940, 10567.535, 227.493, 52609.431 20/05/23,05:27:14,06,11,1, 11.9,1,1, 2.940, 10567.542, 227.481, 52609.425 20/05/23,05:27:14,07,11,1, 11.9,1,1, 2.940, 10567.512, 227.489, 52609.482 20/05/23,05:27:14,08,11,1, 11.9,1,1, 2.940, 10567.506, 227.485, 52609.539 20/05/23,05:27:14,09,11,1, 11.9,1,1, 2.940, 10567.497, 227.483, 52609.559 20/05/23,05:27:14,10,11,1, 11.9,1,1, 2.940, 10567.506, 227.493, 52609.582 20/05/23,05:27:14,11,11,1, 11.9,1,1, 2.940, 10567.499, 227.501, 52609.587 20/05/23,05:27:14,12,11,1, 11.9,1,1, 2.940, 10567.508, 227.478, 52609.515 20/05/23,05:27:14,13,11,1, 11.9,1,1, 2.940, 10567.501, 227.482, 52609.468 20/05/23,05:27:14,14,11,1, 11.9,1,1, 2.940, 10567.504, 227.492, 52609.446 20/05/23,05:27:14,15,11,1, 11.9,1,1, 2.940, 10567.505, 227.490, 52609.439 20/05/23,05:27:14,16,11,1, 11.9,1,1, 2.940, 10567.494, 227.495, 52609.478 20/05/23,05:27:14,17,11,1, 11.9,1,1, 2.940, 10567.516, 227.500, 52609.557 20/05/23,05:27:14,18,11,1, 11.9,1,1, 2.940, 10567.476, 227.522, 52609.639 20/05/23,05:27:14,19,11,1, 11.9,1,1, 2.940, 10567.509, 227.506, 52609.634 20/05/23,05:27:15,00,10,1, 11.8,1,1, 2.942, 10567.431, 227.490, 52609.381 20/05/23,05:27:15,01,10,1, 11.8,1,1, 2.942, 10567.474, 227.535, 52609.521 20/05/23,05:27:15,02,10,1, 11.8,1,1, 2.942, 10567.483, 227.509, 52609.457 20/05/23,05:27:15,03,10,1, 11.8,1,1, 2.942, 10567.483, 227.488, 52609.409 20/05/23,05:27:15,04,10,1, 11.8,1,1, 2.942, 10567.487, 227.499, 52609.351 20/05/23,05:27:15,05,10,1, 11.8,1,1, 2.942, 10567.474, 227.468, 52609.450 20/05/23,05:27:15,06,10,1, 11.8,1,1, 2.942, 10567.490, 227.520, 52609.511 20/05/23,05:27:15,07,10,1, 11.8,1,1, 2.942, 10567.494, 227.535, 52609.562 20/05/23,05:27:15,08,10,1, 11.8,1,1, 2.942, 10567.464, 227.524, 52609.541 20/05/23,05:27:15,09,10,1, 11.8,1,1, 2.942, 10567.475, 227.524, 52609.480 20/05/23,05:27:15,10,10,1, 11.8,1,1, 2.942, 10567.476, 227.514, 52609.395 20/05/23,05:27:15,11,10,1, 11.8,1,1, 2.942, 10567.482, 227.500, 52609.355 20/05/23,05:27:15,12,10,1, 11.8,1,1, 2.942, 10567.481, 227.511, 52609.372 20/05/23,05:27:15,13,10,1, 11.8,1,1, 2.942, 10567.491, 227.496, 52609.401 20/05/23,05:27:15,14,10,1, 11.8,1,1, 2.942, 10567.486, 227.511, 52609.413 20/05/23,05:27:15,15,10,1, 11.8,1,1, 2.942, 10567.444, 227.501, 52609.537 20/05/23,05:27:15,16,10,1, 11.8,1,1, 2.942, 10567.466, 227.519, 52609.586 20/05/23,05:27:15,17,10,1, 11.8,1,1, 2.942, 10567.468, 227.519, 52609.536 20/05/23,05:27:15,18,10,1, 11.8,1,1, 2.942, 10567.471, 227.499, 52609.457 20/05/23,05:27:15,19,10,1, 11.8,1,1, 2.942, 10567.438, 227.490, 52609.381 20/05/23,05:27:16,00,10,1, 11.8,1,1, 2.939, 10567.406, 227.532, 52609.474 20/05/23,05:27:16,01,10,1, 11.8,1,1, 2.939, 10567.471, 227.556, 52609.408 20/05/23,05:27:16,02,10,1, 11.8,1,1, 2.939, 10567.454, 227.507, 52609.468 20/05/23,05:27:16,03,10,1, 11.8,1,1, 2.939, 10567.466, 227.533, 52609.504 20/05/23,05:27:16,04,10,1, 11.8,1,1, 2.939, 10567.473, 227.572, 52609.560 20/05/23,05:27:16,05,10,1, 11.8,1,1, 2.939, 10567.455, 227.566, 52609.518 20/05/23,05:27:16,06,10,1, 11.8,1,1, 2.939, 10567.448, 227.558, 52609.505 20/05/23,05:27:16,07,10,1, 11.8,1,1, 2.939, 10567.449, 227.508, 52609.443 20/05/23,05:27:16,08,10,1, 11.8,1,1, 2.939, 10567.438, 227.525, 52609.343 20/05/23,05:27:16,09,10,1, 11.8,1,1, 2.939, 10567.454, 227.575, 52609.404 20/05/23,05:27:16,10,10,1, 11.8,1,1, 2.939, 10567.456, 227.563, 52609.456 20/05/23,05:27:16,11,10,1, 11.8,1,1, 2.939, 10567.460, 227.587, 52609.511 20/05/23,05:27:16,12,10,1, 11.8,1,1, 2.939, 10567.462, 227.569, 52609.550 20/05/23,05:27:16,13,10,1, 11.8,1,1, 2.939, 10567.437, 227.541, 52609.555 20/05/23,05:27:16,14,10,1, 11.8,1,1, 2.939, 10567.429, 227.551, 52609.571 20/05/23,05:27:16,15,10,1, 11.8,1,1, 2.939, 10567.452, 227.543, 52609.492 20/05/23,05:27:16,16,10,1, 11.8,1,1, 2.939, 10567.417, 227.532, 52609.450 20/05/23,05:27:16,17,10,1, 11.8,1,1, 2.939, 10567.431, 227.525, 52609.436 20/05/23,05:27:16,18,10,1, 11.8,1,1, 2.939, 10567.430, 227.558, 52609.387 20/05/23,05:27:16,19,10,1, 11.8,1,1, 2.939, 10567.407, 227.532, 52609.474 20/05/23,05:27:17,00,10,1, 11.9,1,1, 2.941, 10567.356, 227.574, 52609.602 20/05/23,05:27:17,01,10,1, 11.9,1,1, 2.941, 10567.424, 227.555, 52609.576 20/05/23,05:27:17,02,10,1, 11.9,1,1, 2.941, 10567.425, 227.542, 52609.548 20/05/23,05:27:17,03,10,1, 11.9,1,1, 2.941, 10567.434, 227.568, 52609.531 20/05/23,05:27:17,04,10,1, 11.9,1,1, 2.941, 10567.412, 227.550, 52609.498 20/05/23,05:27:17,05,10,1, 11.9,1,1, 2.941, 10567.401, 227.533, 52609.434 20/05/23,05:27:17,06,10,1, 11.9,1,1, 2.941, 10567.400, 227.565, 52609.428 20/05/23,05:27:17,07,10,1, 11.9,1,1, 2.941, 10567.430, 227.542, 52609.468 20/05/23,05:27:17,08,10,1, 11.9,1,1, 2.941, 10567.397, 227.554, 52609.526 20/05/23,05:27:17,09,10,1, 11.9,1,1, 2.941, 10567.411, 227.577, 52609.550 20/05/23,05:27:17,10,10,1, 11.9,1,1, 2.941, 10567.386, 227.576, 52609.570 20/05/23,05:27:17,11,10,1, 11.9,1,1, 2.941, 10567.393, 227.592, 52609.536 20/05/23,05:27:17,12,10,1, 11.9,1,1, 2.941, 10567.393, 227.574, 52609.516 20/05/23,05:27:17,13,10,1, 11.9,1,1, 2.941, 10567.389, 227.564, 52609.483 20/05/23,05:27:17,14,10,1, 11.9,1,1, 2.941, 10567.386, 227.546, 52609.442 20/05/23,05:27:17,15,10,1, 11.9,1,1, 2.941, 10567.388, 227.563, 52609.425 20/05/23,05:27:17,16,10,1, 11.9,1,1, 2.941, 10567.413, 227.577, 52609.476 20/05/23,05:27:17,17,10,1, 11.9,1,1, 2.941, 10567.353, 227.597, 52609.561 20/05/23,05:27:17,18,10,1, 11.9,1,1, 2.941, 10567.335, 227.566, 52609.581 20/05/23,05:27:17,19,10,1, 11.9,1,1, 2.941, 10567.358, 227.574, 52609.602 20/05/23,05:27:18,00,11,1, 11.9,1,1, 2.945, 10567.273, 227.559, 52609.406 20/05/23,05:27:18,01,11,1, 11.9,1,1, 2.945, 10567.342, 227.531, 52609.426 20/05/23,05:27:18,02,11,1, 11.9,1,1, 2.945, 10567.334, 227.538, 52609.395 20/05/23,05:27:18,03,11,1, 11.9,1,1, 2.945, 10567.363, 227.571, 52609.457 20/05/23,05:27:18,04,11,1, 11.9,1,1, 2.945, 10567.324, 227.556, 52609.442 20/05/23,05:27:18,05,11,1, 11.9,1,1, 2.945, 10567.360, 227.572, 52609.530 20/05/23,05:27:18,06,11,1, 11.9,1,1, 2.945, 10567.340, 227.611, 52609.590 20/05/23,05:27:18,07,11,1, 11.9,1,1, 2.945, 10567.370, 227.604, 52609.623 20/05/23,05:27:18,08,11,1, 11.9,1,1, 2.945, 10567.355, 227.575, 52609.527 20/05/23,05:27:18,09,11,1, 11.9,1,1, 2.945, 10567.314, 227.602, 52609.477 20/05/23,05:27:18,10,11,1, 11.9,1,1, 2.945, 10567.314, 227.554, 52609.431 20/05/23,05:27:18,11,11,1, 11.9,1,1, 2.945, 10567.348, 227.611, 52609.405 20/05/23,05:27:18,12,11,1, 11.9,1,1, 2.945, 10567.327, 227.594, 52609.459 20/05/23,05:27:18,13,11,1, 11.9,1,1, 2.945, 10567.339, 227.583, 52609.545 20/05/23,05:27:18,14,11,1, 11.9,1,1, 2.945, 10567.337, 227.574, 52609.572 20/05/23,05:27:18,15,11,1, 11.9,1,1, 2.945, 10567.318, 227.606, 52609.586 20/05/23,05:27:18,16,11,1, 11.9,1,1, 2.945, 10567.309, 227.561, 52609.539 20/05/23,05:27:18,17,11,1, 11.9,1,1, 2.945, 10567.328, 227.560, 52609.487 20/05/23,05:27:18,18,11,1, 11.9,1,1, 2.945, 10567.312, 227.583, 52609.459 20/05/23,05:27:18,19,11,1, 11.9,1,1, 2.945, 10567.278, 227.559, 52609.406 20/05/23,05:27:19,00,11,1, 11.9,1,1, 2.938, 10567.265, 227.597, 52609.685 20/05/23,05:27:19,01,11,1, 11.9,1,1, 2.938, 10567.298, 227.544, 52609.511 20/05/23,05:27:19,02,11,1, 11.9,1,1, 2.938, 10567.313, 227.569, 52609.612 20/05/23,05:27:19,03,11,1, 11.9,1,1, 2.938, 10567.272, 227.584, 52609.574 20/05/23,05:27:19,04,11,1, 11.9,1,1, 2.938, 10567.279, 227.566, 52609.572 20/05/23,05:27:19,05,11,1, 11.9,1,1, 2.938, 10567.298, 227.570, 52609.583 20/05/23,05:27:19,06,11,1, 11.9,1,1, 2.938, 10567.296, 227.560, 52609.518 20/05/23,05:27:19,07,11,1, 11.9,1,1, 2.938, 10567.290, 227.550, 52609.452 20/05/23,05:27:19,08,11,1, 11.9,1,1, 2.938, 10567.298, 227.561, 52609.505 20/05/23,05:27:19,09,11,1, 11.9,1,1, 2.938, 10567.299, 227.572, 52609.527 20/05/23,05:27:19,10,11,1, 11.9,1,1, 2.938, 10567.285, 227.575, 52609.613 20/05/23,05:27:19,11,11,1, 11.9,1,1, 2.938, 10567.297, 227.586, 52609.672 20/05/23,05:27:19,12,11,1, 11.9,1,1, 2.938, 10567.273, 227.595, 52609.654 20/05/23,05:27:19,13,11,1, 11.9,1,1, 2.938, 10567.262, 227.604, 52609.641 20/05/23,05:27:19,14,11,1, 11.9,1,1, 2.938, 10567.283, 227.594, 52609.582 20/05/23,05:27:19,15,11,1, 11.9,1,1, 2.938, 10567.292, 227.618, 52609.529 20/05/23,05:27:19,16,11,1, 11.9,1,1, 2.938, 10567.271, 227.600, 52609.510 20/05/23,05:27:19,17,11,1, 11.9,1,1, 2.938, 10567.262, 227.589, 52609.528 20/05/23,05:27:19,18,11,1, 11.9,1,1, 2.938, 10567.274, 227.569, 52609.584 20/05/23,05:27:19,19,11,1, 11.9,1,1, 2.938, 10567.267, 227.597, 52609.685 20/05/23,05:27:20,00,10,1, 11.9,1,1, 2.941, 10567.214, 227.572, 52609.656 20/05/23,05:27:20,01,10,1, 11.9,1,1, 2.941, 10567.255, 227.555, 52609.629 20/05/23,05:27:20,02,10,1, 11.9,1,1, 2.941, 10567.231, 227.577, 52609.591 20/05/23,05:27:20,03,10,1, 11.9,1,1, 2.941, 10567.254, 227.574, 52609.527 20/05/23,05:27:20,04,10,1, 11.9,1,1, 2.941, 10567.240, 227.529, 52609.485 20/05/23,05:27:20,05,10,1, 11.9,1,1, 2.941, 10567.248, 227.562, 52609.517 20/05/23,05:27:20,06,10,1, 11.9,1,1, 2.941, 10567.230, 227.551, 52609.545 20/05/23,05:27:20,07,10,1, 11.9,1,1, 2.941, 10567.243, 227.575, 52609.584 20/05/23,05:27:20,08,10,1, 11.9,1,1, 2.941, 10567.240, 227.573, 52609.660 20/05/23,05:27:20,09,10,1, 11.9,1,1, 2.941, 10567.250, 227.557, 52609.655 20/05/23,05:27:20,10,10,1, 11.9,1,1, 2.941, 10567.236, 227.591, 52609.660 20/05/23,05:27:20,11,10,1, 11.9,1,1, 2.941, 10567.243, 227.579, 52609.572 20/05/23,05:27:20,12,10,1, 11.9,1,1, 2.941, 10567.206, 227.584, 52609.547 20/05/23,05:27:20,13,10,1, 11.9,1,1, 2.941, 10567.231, 227.556, 52609.529 20/05/23,05:27:20,14,10,1, 11.9,1,1, 2.941, 10567.224, 227.603, 52609.547 20/05/23,05:27:20,15,10,1, 11.9,1,1, 2.941, 10567.217, 227.594, 52609.662 20/05/23,05:27:20,16,10,1, 11.9,1,1, 2.941, 10567.226, 227.587, 52609.693 20/05/23,05:27:20,17,10,1, 11.9,1,1, 2.941, 10567.252, 227.622, 52609.707 20/05/23,05:27:20,18,10,1, 11.9,1,1, 2.941, 10567.214, 227.566, 52609.684 20/05/23,05:27:20,19,10,1, 11.9,1,1, 2.941, 10567.222, 227.572, 52609.656 20/05/23,05:27:21,00,10,1, 11.9,1,1, 2.943, 10567.156, 227.566, 52609.559 20/05/23,05:27:21,01,10,1, 11.9,1,1, 2.943, 10567.233, 227.552, 52609.583 20/05/23,05:27:21,02,10,1, 11.9,1,1, 2.943, 10567.223, 227.555, 52609.587 20/05/23,05:27:21,03,10,1, 11.9,1,1, 2.943, 10567.222, 227.566, 52609.608 20/05/23,05:27:21,04,10,1, 11.9,1,1, 2.943, 10567.224, 227.546, 52609.655 20/05/23,05:27:21,05,10,1, 11.9,1,1, 2.943, 10567.180, 227.580, 52609.681 20/05/23,05:27:21,06,10,1, 11.9,1,1, 2.943, 10567.184, 227.564, 52609.709 20/05/23,05:27:21,07,10,1, 11.9,1,1, 2.943, 10567.186, 227.583, 52609.682 20/05/23,05:27:21,08,10,1, 11.9,1,1, 2.943, 10567.189, 227.601, 52609.666 20/05/23,05:27:21,09,10,1, 11.9,1,1, 2.943, 10567.185, 227.588, 52609.591 20/05/23,05:27:21,10,10,1, 11.9,1,1, 2.943, 10567.193, 227.568, 52609.553 20/05/23,05:27:21,11,10,1, 11.9,1,1, 2.943, 10567.206, 227.602, 52609.577 20/05/23,05:27:21,12,10,1, 11.9,1,1, 2.943, 10567.198, 227.566, 52609.666 20/05/23,05:27:21,13,10,1, 11.9,1,1, 2.943, 10567.179, 227.569, 52609.664 20/05/23,05:27:21,14,10,1, 11.9,1,1, 2.943, 10567.190, 227.599, 52609.724 20/05/23,05:27:21,15,10,1, 11.9,1,1, 2.943, 10567.174, 227.558, 52609.707 20/05/23,05:27:21,16,10,1, 11.9,1,1, 2.943, 10567.190, 227.606, 52609.672 20/05/23,05:27:21,17,10,1, 11.9,1,1, 2.943, 10567.187, 227.574, 52609.644 20/05/23,05:27:21,18,10,1, 11.9,1,1, 2.943, 10567.169, 227.553, 52609.576 20/05/23,05:27:21,19,10,1, 11.9,1,1, 2.943, 10567.159, 227.566, 52609.559 20/05/23,05:27:22,00,10,1, 11.9,1,1, 2.940, 10567.148, 227.553, 52609.730 20/05/23,05:27:22,01,10,1, 11.9,1,1, 2.940, 10567.172, 227.546, 52609.639 20/05/23,05:27:22,02,10,1, 11.9,1,1, 2.940, 10567.174, 227.575, 52609.732 20/05/23,05:27:22,03,10,1, 11.9,1,1, 2.940, 10567.153, 227.557, 52609.691 20/05/23,05:27:22,04,10,1, 11.9,1,1, 2.940, 10567.161, 227.556, 52609.699 20/05/23,05:27:22,05,10,1, 11.9,1,1, 2.940, 10567.130, 227.528, 52609.617 20/05/23,05:27:22,06,10,1, 11.9,1,1, 2.940, 10567.157, 227.522, 52609.547 20/05/23,05:27:22,07,10,1, 11.9,1,1, 2.940, 10567.146, 227.543, 52609.504 20/05/23,05:27:22,08,10,1, 11.9,1,1, 2.940, 10567.171, 227.571, 52609.598 20/05/23,05:27:22,09,10,1, 11.9,1,1, 2.940, 10567.169, 227.502, 52609.618 20/05/23,05:27:22,10,10,1, 11.9,1,1, 2.940, 10567.158, 227.524, 52609.640 20/05/23,05:27:22,11,10,1, 11.9,1,1, 2.940, 10567.144, 227.571, 52609.728 20/05/23,05:27:22,12,10,1, 11.9,1,1, 2.940, 10567.142, 227.538, 52609.667 20/05/23,05:27:22,13,10,1, 11.9,1,1, 2.940, 10567.135, 227.573, 52609.689 20/05/23,05:27:22,14,10,1, 11.9,1,1, 2.940, 10567.155, 227.551, 52609.632 20/05/23,05:27:22,15,10,1, 11.9,1,1, 2.940, 10567.132, 227.539, 52609.542 20/05/23,05:27:22,16,10,1, 11.9,1,1, 2.940, 10567.139, 227.547, 52609.567 20/05/23,05:27:22,17,10,1, 11.9,1,1, 2.940, 10567.169, 227.561, 52609.556 20/05/23,05:27:22,18,10,1, 11.9,1,1, 2.940, 10567.138, 227.527, 52609.634 20/05/23,05:27:22,19,10,1, 11.9,1,1, 2.940, 10567.153, 227.553, 52609.730 20/05/23,05:27:23,00,11,1, 11.9,1,1, 2.938, 10567.073, 227.515, 52609.647 20/05/23,05:27:23,01,11,1, 11.9,1,1, 2.938, 10567.115, 227.499, 52609.641 20/05/23,05:27:23,02,11,1, 11.9,1,1, 2.938, 10567.112, 227.560, 52609.684 20/05/23,05:27:23,03,11,1, 11.9,1,1, 2.938, 10567.107, 227.542, 52609.583 20/05/23,05:27:23,04,11,1, 11.9,1,1, 2.938, 10567.100, 227.517, 52609.551 20/05/23,05:27:23,05,11,1, 11.9,1,1, 2.938, 10567.117, 227.550, 52609.566 20/05/23,05:27:23,06,11,1, 11.9,1,1, 2.938, 10567.094, 227.517, 52609.581 20/05/23,05:27:23,07,11,1, 11.9,1,1, 2.938, 10567.100, 227.532, 52609.598 20/05/23,05:27:23,08,11,1, 11.9,1,1, 2.938, 10567.143, 227.582, 52609.717 20/05/23,05:27:23,09,11,1, 11.9,1,1, 2.938, 10567.122, 227.569, 52609.763 20/05/23,05:27:23,10,11,1, 11.9,1,1, 2.938, 10567.117, 227.568, 52609.712 20/05/23,05:27:23,11,11,1, 11.9,1,1, 2.938, 10567.114, 227.544, 52609.615 20/05/23,05:27:23,12,11,1, 11.9,1,1, 2.938, 10567.108, 227.525, 52609.587 20/05/23,05:27:23,13,11,1, 11.9,1,1, 2.938, 10567.121, 227.551, 52609.563 20/05/23,05:27:23,14,11,1, 11.9,1,1, 2.938, 10567.104, 227.506, 52609.520 20/05/23,05:27:23,15,11,1, 11.9,1,1, 2.938, 10567.098, 227.536, 52609.611 20/05/23,05:27:23,16,11,1, 11.9,1,1, 2.938, 10567.120, 227.544, 52609.648 20/05/23,05:27:23,17,11,1, 11.9,1,1, 2.938, 10567.112, 227.553, 52609.724 20/05/23,05:27:23,18,11,1, 11.9,1,1, 2.938, 10567.115, 227.505, 52609.680 20/05/23,05:27:23,19,11,1, 11.9,1,1, 2.938, 10567.073, 227.515, 52609.647 20/05/23,05:27:24,00,10,1, 11.9,1,1, 2.941, 10567.056, 227.464, 52609.530 20/05/23,05:27:24,01,10,1, 11.9,1,1, 2.941, 10567.046, 227.447, 52609.498 20/05/23,05:27:24,02,10,1, 11.9,1,1, 2.941, 10567.106, 227.492, 52609.524 20/05/23,05:27:24,03,10,1, 11.9,1,1, 2.941, 10567.097, 227.473, 52609.543 20/05/23,05:27:24,04,10,1, 11.9,1,1, 2.941, 10567.093, 227.496, 52609.666 20/05/23,05:27:24,05,10,1, 11.9,1,1, 2.941, 10567.103, 227.530, 52609.714 20/05/23,05:27:24,06,10,1, 11.9,1,1, 2.941, 10567.080, 227.497, 52609.696 20/05/23,05:27:24,07,10,1, 11.9,1,1, 2.941, 10567.089, 227.483, 52609.673 20/05/23,05:27:24,08,10,1, 11.9,1,1, 2.941, 10567.121, 227.531, 52609.643 20/05/23,05:27:24,09,10,1, 11.9,1,1, 2.941, 10567.110, 227.477, 52609.578 20/05/23,05:27:24,10,10,1, 11.9,1,1, 2.941, 10567.076, 227.462, 52609.568 20/05/23,05:27:24,11,10,1, 11.9,1,1, 2.941, 10567.082, 227.486, 52609.634 20/05/23,05:27:24,12,10,1, 11.9,1,1, 2.941, 10567.068, 227.507, 52609.694 20/05/23,05:27:24,13,10,1, 11.9,1,1, 2.941, 10567.065, 227.507, 52609.749 20/05/23,05:27:24,14,10,1, 11.9,1,1, 2.941, 10567.084, 227.479, 52609.753 20/05/23,05:27:24,15,10,1, 11.9,1,1, 2.941, 10567.080, 227.467, 52609.649 20/05/23,05:27:24,16,10,1, 11.9,1,1, 2.941, 10567.050, 227.455, 52609.592 20/05/23,05:27:24,17,10,1, 11.9,1,1, 2.941, 10567.057, 227.469, 52609.545 20/05/23,05:27:24,18,10,1, 11.9,1,1, 2.941, 10567.034, 227.433, 52609.522 20/05/23,05:27:24,19,10,1, 11.9,1,1, 2.941, 10567.062, 227.464, 52609.530 20/05/23,05:27:25,00,10,1, 11.9,1,1, 2.940, 10567.064, 227.414, 52609.722 20/05/23,05:27:25,01,10,1, 11.9,1,1, 2.940, 10567.049, 227.454, 52609.729 20/05/23,05:27:25,02,10,1, 11.9,1,1, 2.940, 10567.074, 227.464, 52609.748 20/05/23,05:27:25,03,10,1, 11.9,1,1, 2.940, 10567.074, 227.454, 52609.705 20/05/23,05:27:25,04,10,1, 11.9,1,1, 2.940, 10567.045, 227.427, 52609.666 20/05/23,05:27:25,05,10,1, 11.9,1,1, 2.940, 10567.054, 227.434, 52609.549 20/05/23,05:27:25,06,10,1, 11.9,1,1, 2.940, 10567.085, 227.454, 52609.522 20/05/23,05:27:25,07,10,1, 11.9,1,1, 2.940, 10567.067, 227.433, 52609.538 20/05/23,05:27:25,08,10,1, 11.9,1,1, 2.940, 10567.061, 227.459, 52609.615 20/05/23,05:27:25,09,10,1, 11.9,1,1, 2.940, 10567.077, 227.440, 52609.653 20/05/23,05:27:25,10,10,1, 11.9,1,1, 2.940, 10567.051, 227.442, 52609.683 20/05/23,05:27:25,11,10,1, 11.9,1,1, 2.940, 10567.033, 227.459, 52609.689 20/05/23,05:27:25,12,10,1, 11.9,1,1, 2.940, 10567.088, 227.458, 52609.682 20/05/23,05:27:25,13,10,1, 11.9,1,1, 2.940, 10567.076, 227.427, 52609.608 20/05/23,05:27:25,14,10,1, 11.9,1,1, 2.940, 10567.053, 227.421, 52609.510 20/05/23,05:27:25,15,10,1, 11.9,1,1, 2.940, 10567.066, 227.416, 52609.503 20/05/23,05:27:25,16,10,1, 11.9,1,1, 2.940, 10567.056, 227.414, 52609.561 20/05/23,05:27:25,17,10,1, 11.9,1,1, 2.940, 10567.063, 227.425, 52609.671 20/05/23,05:27:25,18,10,1, 11.9,1,1, 2.940, 10567.051, 227.413, 52609.695 20/05/23,05:27:25,19,10,1, 11.9,1,1, 2.940, 10567.072, 227.414, 52609.722 20/05/23,05:27:26,00,10,1, 11.9,1,1, 2.938, 10567.023, 227.387, 52609.562 20/05/23,05:27:26,01,10,1, 11.9,1,1, 2.938, 10567.017, 227.404, 52609.601 20/05/23,05:27:26,02,10,1, 11.9,1,1, 2.938, 10567.028, 227.409, 52609.566 20/05/23,05:27:26,03,10,1, 11.9,1,1, 2.938, 10567.031, 227.406, 52609.585 20/05/23,05:27:26,04,10,1, 11.9,1,1, 2.938, 10567.019, 227.391, 52609.571 20/05/23,05:27:26,05,10,1, 11.9,1,1, 2.938, 10567.071, 227.409, 52609.696 20/05/23,05:27:26,06,10,1, 11.9,1,1, 2.938, 10567.051, 227.462, 52609.754 20/05/23,05:27:26,07,10,1, 11.9,1,1, 2.938, 10567.031, 227.402, 52609.737 20/05/23,05:27:26,08,10,1, 11.9,1,1, 2.938, 10567.030, 227.434, 52609.732 20/05/23,05:27:26,09,10,1, 11.9,1,1, 2.938, 10567.040, 227.444, 52609.693 20/05/23,05:27:26,10,10,1, 11.9,1,1, 2.938, 10567.028, 227.384, 52609.587 20/05/23,05:27:26,11,10,1, 11.9,1,1, 2.938, 10567.034, 227.385, 52609.612 20/05/23,05:27:26,12,10,1, 11.9,1,1, 2.938, 10567.034, 227.396, 52609.556 20/05/23,05:27:26,13,10,1, 11.9,1,1, 2.938, 10567.056, 227.416, 52609.643 20/05/23,05:27:26,14,10,1, 11.9,1,1, 2.938, 10567.071, 227.409, 52609.729 20/05/23,05:27:26,15,10,1, 11.9,1,1, 2.938, 10567.054, 227.411, 52609.628 20/05/23,05:27:26,16,10,1, 11.9,1,1, 2.938, 10567.026, 227.400, 52609.667 20/05/23,05:27:26,17,10,1, 11.9,1,1, 2.938, 10567.061, 227.406, 52609.659 20/05/23,05:27:26,18,10,1, 11.9,1,1, 2.938, 10567.048, 227.372, 52609.563 20/05/23,05:27:26,19,10,1, 11.9,1,1, 2.938, 10567.026, 227.387, 52609.562 20/05/23,05:27:27,00,10,1, 11.9,1,1, 2.940, 10567.048, 227.383, 52609.734 20/05/23,05:27:27,01,10,1, 11.9,1,1, 2.940, 10567.063, 227.403, 52609.622 20/05/23,05:27:27,02,10,1, 11.9,1,1, 2.940, 10567.041, 227.396, 52609.700 20/05/23,05:27:27,03,10,1, 11.9,1,1, 2.940, 10567.061, 227.422, 52609.755 20/05/23,05:27:27,04,10,1, 11.9,1,1, 2.940, 10567.072, 227.417, 52609.780 20/05/23,05:27:27,05,10,1, 11.9,1,1, 2.940, 10567.035, 227.401, 52609.685 20/05/23,05:27:27,06,10,1, 11.9,1,1, 2.940, 10567.038, 227.403, 52609.653 20/05/23,05:27:27,07,10,1, 11.9,1,1, 2.940, 10567.049, 227.381, 52609.622 20/05/23,05:27:27,08,10,1, 11.9,1,1, 2.940, 10567.048, 227.422, 52609.646 20/05/23,05:27:27,09,10,1, 11.9,1,1, 2.940, 10567.054, 227.410, 52609.647 20/05/23,05:27:27,10,10,1, 11.9,1,1, 2.940, 10567.042, 227.410, 52609.714 20/05/23,05:27:27,11,10,1, 11.9,1,1, 2.940, 10567.037, 227.414, 52609.798 20/05/23,05:27:27,12,10,1, 11.9,1,1, 2.940, 10567.058, 227.414, 52609.782 20/05/23,05:27:27,13,10,1, 11.9,1,1, 2.940, 10567.040, 227.384, 52609.761 20/05/23,05:27:27,14,10,1, 11.9,1,1, 2.940, 10567.018, 227.408, 52609.827 20/05/23,05:27:27,15,10,1, 11.9,1,1, 2.940, 10567.050, 227.348, 52609.690 20/05/23,05:27:27,16,10,1, 11.9,1,1, 2.940, 10567.013, 227.360, 52609.540 20/05/23,05:27:27,17,10,1, 11.9,1,1, 2.940, 10567.016, 227.372, 52609.621 20/05/23,05:27:27,18,10,1, 11.9,1,1, 2.940, 10567.031, 227.361, 52609.680 20/05/23,05:27:27,19,10,1, 11.9,1,1, 2.940, 10567.055, 227.383, 52609.734 20/05/23,05:27:28,00,10,1, 11.9,1,1, 2.943, 10567.039, 227.369, 52609.708 20/05/23,05:27:28,01,10,1, 11.9,1,1, 2.943, 10567.095, 227.359, 52609.726 20/05/23,05:27:28,02,10,1, 11.9,1,1, 2.943, 10567.067, 227.373, 52609.686 20/05/23,05:27:28,03,10,1, 11.9,1,1, 2.943, 10567.052, 227.367, 52609.639 20/05/23,05:27:28,04,10,1, 11.9,1,1, 2.943, 10567.069, 227.378, 52609.628 20/05/23,05:27:28,05,10,1, 11.9,1,1, 2.943, 10567.068, 227.384, 52609.653 20/05/23,05:27:28,06,10,1, 11.9,1,1, 2.943, 10567.052, 227.389, 52609.683 20/05/23,05:27:28,07,10,1, 11.9,1,1, 2.943, 10567.056, 227.360, 52609.679 20/05/23,05:27:28,08,10,1, 11.9,1,1, 2.943, 10567.051, 227.406, 52609.795 20/05/23,05:27:28,09,10,1, 11.9,1,1, 2.943, 10567.032, 227.369, 52609.768 20/05/23,05:27:28,10,10,1, 11.9,1,1, 2.943, 10567.029, 227.365, 52609.704 20/05/23,05:27:28,11,10,1, 11.9,1,1, 2.943, 10567.007, 227.383, 52609.722 20/05/23,05:27:28,12,10,1, 11.9,1,1, 2.943, 10567.027, 227.349, 52609.621 20/05/23,05:27:28,13,10,1, 11.9,1,1, 2.943, 10567.033, 227.334, 52609.587 20/05/23,05:27:28,14,10,1, 11.9,1,1, 2.943, 10567.010, 227.354, 52609.636 20/05/23,05:27:28,15,10,1, 11.9,1,1, 2.943, 10567.016, 227.357, 52609.694 20/05/23,05:27:28,16,10,1, 11.9,1,1, 2.943, 10567.007, 227.347, 52609.722 20/05/23,05:27:28,17,10,1, 11.9,1,1, 2.943, 10567.013, 227.381, 52609.787 20/05/23,05:27:28,18,10,1, 11.9,1,1, 2.943, 10567.046, 227.380, 52609.769 20/05/23,05:27:28,19,10,1, 11.9,1,1, 2.943, 10567.040, 227.369, 52609.708 20/05/23,05:27:29,00,10,1, 12.0,1,1, 2.938, 10567.039, 227.352, 52609.634 20/05/23,05:27:29,01,10,1, 12.0,1,1, 2.938, 10567.052, 227.377, 52609.582 20/05/23,05:27:29,02,10,1, 12.0,1,1, 2.938, 10567.015, 227.367, 52609.599 20/05/23,05:27:29,03,10,1, 12.0,1,1, 2.938, 10567.045, 227.372, 52609.657 20/05/23,05:27:29,04,10,1, 12.0,1,1, 2.938, 10567.059, 227.362, 52609.760 20/05/23,05:27:29,05,10,1, 12.0,1,1, 2.938, 10567.040, 227.390, 52609.757 20/05/23,05:27:29,06,10,1, 12.0,1,1, 2.938, 10567.065, 227.386, 52609.812 20/05/23,05:27:29,07,10,1, 12.0,1,1, 2.938, 10567.041, 227.387, 52609.778 20/05/23,05:27:29,08,10,1, 12.0,1,1, 2.938, 10567.012, 227.372, 52609.700 20/05/23,05:27:29,09,10,1, 12.0,1,1, 2.938, 10567.034, 227.379, 52609.607 20/05/23,05:27:29,10,10,1, 12.0,1,1, 2.938, 10567.041, 227.356, 52609.626 20/05/23,05:27:29,11,10,1, 12.0,1,1, 2.938, 10567.043, 227.363, 52609.679 20/05/23,05:27:29,12,10,1, 12.0,1,1, 2.938, 10567.051, 227.372, 52609.728 20/05/23,05:27:29,13,10,1, 12.0,1,1, 2.938, 10567.068, 227.342, 52609.745 20/05/23,05:27:29,14,10,1, 12.0,1,1, 2.938, 10567.057, 227.385, 52609.724 20/05/23,05:27:29,15,10,1, 12.0,1,1, 2.938, 10567.052, 227.343, 52609.730 20/05/23,05:27:29,16,10,1, 12.0,1,1, 2.938, 10567.046, 227.356, 52609.693 20/05/23,05:27:29,17,10,1, 12.0,1,1, 2.938, 10567.044, 227.362, 52609.656 20/05/23,05:27:29,18,10,1, 12.0,1,1, 2.938, 10567.031, 227.297, 52609.606 20/05/23,05:27:29,19,10,1, 12.0,1,1, 2.938, 10567.043, 227.352, 52609.634 20/05/23,05:27:30,00,10,1, 11.8,1,1, 2.939, 10567.039, 227.367, 52609.782 20/05/23,05:27:30,01,10,1, 11.8,1,1, 2.939, 10567.052, 227.382, 52609.756 20/05/23,05:27:30,02,10,1, 11.8,1,1, 2.939, 10567.067, 227.385, 52609.827 20/05/23,05:27:30,03,10,1, 11.8,1,1, 2.939, 10567.027, 227.384, 52609.799 20/05/23,05:27:30,04,10,1, 11.8,1,1, 2.939, 10567.045, 227.385, 52609.726 20/05/23,05:27:30,05,10,1, 11.8,1,1, 2.939, 10567.061, 227.385, 52609.670 20/05/23,05:27:30,06,10,1, 11.8,1,1, 2.939, 10567.078, 227.419, 52609.681 20/05/23,05:27:30,07,10,1, 11.8,1,1, 2.939, 10567.031, 227.334, 52609.590 20/05/23,05:27:30,08,10,1, 11.8,1,1, 2.939, 10567.042, 227.377, 52609.659 20/05/23,05:27:30,09,10,1, 11.8,1,1, 2.939, 10567.062, 227.415, 52609.780 20/05/23,05:27:30,10,10,1, 11.8,1,1, 2.939, 10567.061, 227.386, 52609.778 20/05/23,05:27:30,11,10,1, 11.8,1,1, 2.939, 10567.029, 227.381, 52609.753 20/05/23,05:27:30,12,10,1, 11.8,1,1, 2.939, 10567.041, 227.355, 52609.723 20/05/23,05:27:30,13,10,1, 11.8,1,1, 2.939, 10567.048, 227.340, 52609.613 20/05/23,05:27:30,14,10,1, 11.8,1,1, 2.939, 10567.032, 227.351, 52609.582 20/05/23,05:27:30,15,10,1, 11.8,1,1, 2.939, 10567.037, 227.347, 52609.585 20/05/23,05:27:30,16,10,1, 11.8,1,1, 2.939, 10567.061, 227.330, 52609.602 20/05/23,05:27:30,17,10,1, 11.8,1,1, 2.939, 10567.057, 227.368, 52609.699 20/05/23,05:27:30,18,10,1, 11.8,1,1, 2.939, 10567.092, 227.396, 52609.783 20/05/23,05:27:30,19,10,1, 11.8,1,1, 2.939, 10567.041, 227.367, 52609.782 20/05/23,05:27:31,00,10,1, 11.9,1,1, 2.938, 10567.031, 227.389, 52609.681 20/05/23,05:27:31,01,10,1, 11.9,1,1, 2.938, 10567.024, 227.405, 52609.743 20/05/23,05:27:31,02,10,1, 11.9,1,1, 2.938, 10567.088, 227.375, 52609.606 20/05/23,05:27:31,03,10,1, 11.9,1,1, 2.938, 10567.076, 227.378, 52609.593 20/05/23,05:27:31,04,10,1, 11.9,1,1, 2.938, 10567.074, 227.360, 52609.676 20/05/23,05:27:31,05,10,1, 11.9,1,1, 2.938, 10567.061, 227.397, 52609.765 20/05/23,05:27:31,06,10,1, 11.9,1,1, 2.938, 10567.058, 227.374, 52609.785 20/05/23,05:27:31,07,10,1, 11.9,1,1, 2.938, 10567.061, 227.372, 52609.831 20/05/23,05:27:31,08,10,1, 11.9,1,1, 2.938, 10567.019, 227.365, 52609.773 20/05/23,05:27:31,09,10,1, 11.9,1,1, 2.938, 10567.035, 227.369, 52609.682 20/05/23,05:27:31,10,10,1, 11.9,1,1, 2.938, 10567.042, 227.372, 52609.610 20/05/23,05:27:31,11,10,1, 11.9,1,1, 2.938, 10567.044, 227.363, 52609.596 20/05/23,05:27:31,12,10,1, 11.9,1,1, 2.938, 10567.066, 227.403, 52609.643 20/05/23,05:27:31,13,10,1, 11.9,1,1, 2.938, 10567.043, 227.384, 52609.610 20/05/23,05:27:31,14,10,1, 11.9,1,1, 2.938, 10567.069, 227.387, 52609.711 20/05/23,05:27:31,15,10,1, 11.9,1,1, 2.938, 10567.047, 227.415, 52609.774 20/05/23,05:27:31,16,10,1, 11.9,1,1, 2.938, 10567.066, 227.414, 52609.781 20/05/23,05:27:31,17,10,1, 11.9,1,1, 2.938, 10567.045, 227.399, 52609.688 20/05/23,05:27:31,18,10,1, 11.9,1,1, 2.938, 10567.094, 227.403, 52609.517 20/05/23,05:27:31,19,10,1, 11.9,1,1, 2.938, 10567.035, 227.389, 52609.681 20/05/23,05:27:32,00,10,1, 11.9,1,1, 2.943, 10567.073, 227.428, 52609.814 20/05/23,05:27:32,01,10,1, 11.9,1,1, 2.943, 10567.065, 227.446, 52609.730 20/05/23,05:27:32,02,10,1, 11.9,1,1, 2.943, 10567.044, 227.406, 52609.726 20/05/23,05:27:32,03,10,1, 11.9,1,1, 2.943, 10567.069, 227.415, 52609.747 20/05/23,05:27:32,04,10,1, 11.9,1,1, 2.943, 10567.065, 227.440, 52609.725 20/05/23,05:27:32,05,10,1, 11.9,1,1, 2.943, 10567.062, 227.386, 52609.638 20/05/23,05:27:32,06,10,1, 11.9,1,1, 2.943, 10567.077, 227.416, 52609.648 20/05/23,05:27:32,07,10,1, 11.9,1,1, 2.943, 10567.072, 227.383, 52609.606 20/05/23,05:27:32,08,10,1, 11.9,1,1, 2.943, 10567.064, 227.412, 52609.641 20/05/23,05:27:32,09,10,1, 11.9,1,1, 2.943, 10567.094, 227.401, 52609.657 20/05/23,05:27:32,10,10,1, 11.9,1,1, 2.943, 10567.067, 227.400, 52609.717 20/05/23,05:27:32,11,10,1, 11.9,1,1, 2.943, 10567.087, 227.433, 52609.822 20/05/23,05:27:32,12,10,1, 11.9,1,1, 2.943, 10567.057, 227.415, 52609.773 20/05/23,05:27:32,13,10,1, 11.9,1,1, 2.943, 10567.072, 227.400, 52609.743 20/05/23,05:27:32,14,10,1, 11.9,1,1, 2.943, 10567.065, 227.399, 52609.659 20/05/23,05:27:32,15,10,1, 11.9,1,1, 2.943, 10567.114, 227.422, 52609.672 20/05/23,05:27:32,16,10,1, 11.9,1,1, 2.943, 10567.081, 227.436, 52609.680 20/05/23,05:27:32,17,10,1, 11.9,1,1, 2.943, 10567.083, 227.426, 52609.724 20/05/23,05:27:32,18,10,1, 11.9,1,1, 2.943, 10567.072, 227.459, 52609.803 20/05/23,05:27:32,19,10,1, 11.9,1,1, 2.943, 10567.078, 227.428, 52609.814 20/05/23,05:27:33,00,10,1, 11.9,1,1, 2.938, 10567.064, 227.433, 52609.673 20/05/23,05:27:33,01,10,1, 11.9,1,1, 2.938, 10567.049, 227.419, 52609.733 20/05/23,05:27:33,02,10,1, 11.9,1,1, 2.938, 10567.071, 227.406, 52609.668 20/05/23,05:27:33,03,10,1, 11.9,1,1, 2.938, 10567.053, 227.393, 52609.658 20/05/23,05:27:33,04,10,1, 11.9,1,1, 2.938, 10567.064, 227.448, 52609.680 20/05/23,05:27:33,05,10,1, 11.9,1,1, 2.938, 10567.082, 227.405, 52609.743 20/05/23,05:27:33,06,10,1, 11.9,1,1, 2.938, 10567.084, 227.400, 52609.776 20/05/23,05:27:33,07,10,1, 11.9,1,1, 2.938, 10567.077, 227.409, 52609.806 20/05/23,05:27:33,08,10,1, 11.9,1,1, 2.938, 10567.079, 227.422, 52609.819 20/05/23,05:27:33,09,10,1, 11.9,1,1, 2.938, 10567.092, 227.432, 52609.819 20/05/23,05:27:33,10,10,1, 11.9,1,1, 2.938, 10567.083, 227.403, 52609.680 20/05/23,05:27:33,11,10,1, 11.9,1,1, 2.938, 10567.053, 227.414, 52609.640 20/05/23,05:27:33,12,10,1, 11.9,1,1, 2.938, 10567.073, 227.424, 52609.645 20/05/23,05:27:33,13,10,1, 11.9,1,1, 2.938, 10567.059, 227.410, 52609.637 20/05/23,05:27:33,14,10,1, 11.9,1,1, 2.938, 10567.079, 227.430, 52609.743 20/05/23,05:27:33,15,10,1, 11.9,1,1, 2.938, 10567.079, 227.459, 52609.784 20/05/23,05:27:33,16,10,1, 11.9,1,1, 2.938, 10567.063, 227.407, 52609.797 20/05/23,05:27:33,17,10,1, 11.9,1,1, 2.938, 10567.031, 227.410, 52609.797 20/05/23,05:27:33,18,10,1, 11.9,1,1, 2.938, 10567.099, 227.439, 52609.760 20/05/23,05:27:33,19,10,1, 11.9,1,1, 2.938, 10567.068, 227.433, 52609.673 20/05/23,05:27:34,00,10,1, 11.9,1,1, 2.940, 10567.031, 227.387, 52609.730 20/05/23,05:27:34,01,10,1, 11.9,1,1, 2.940, 10567.088, 227.418, 52609.673 20/05/23,05:27:34,02,10,1, 11.9,1,1, 2.940, 10567.088, 227.407, 52609.692 20/05/23,05:27:34,03,10,1, 11.9,1,1, 2.940, 10567.049, 227.415, 52609.810 20/05/23,05:27:34,04,10,1, 11.9,1,1, 2.940, 10567.049, 227.403, 52609.744 20/05/23,05:27:34,05,10,1, 11.9,1,1, 2.940, 10567.057, 227.376, 52609.750 20/05/23,05:27:34,06,10,1, 11.9,1,1, 2.940, 10567.093, 227.433, 52609.762 20/05/23,05:27:34,07,10,1, 11.9,1,1, 2.940, 10567.063, 227.366, 52609.665 20/05/23,05:27:34,08,10,1, 11.9,1,1, 2.940, 10567.060, 227.391, 52609.670 20/05/23,05:27:34,09,10,1, 11.9,1,1, 2.940, 10567.062, 227.369, 52609.638 20/05/23,05:27:34,10,10,1, 11.9,1,1, 2.940, 10567.089, 227.420, 52609.706 20/05/23,05:27:34,11,10,1, 11.9,1,1, 2.940, 10567.098, 227.371, 52609.779 20/05/23,05:27:34,12,10,1, 11.9,1,1, 2.940, 10567.084, 227.411, 52609.801 20/05/23,05:27:34,13,10,1, 11.9,1,1, 2.940, 10567.064, 227.421, 52609.867 20/05/23,05:27:34,14,10,1, 11.9,1,1, 2.940, 10567.101, 227.404, 52609.813 20/05/23,05:27:34,15,10,1, 11.9,1,1, 2.940, 10567.062, 227.430, 52609.748 20/05/23,05:27:34,16,10,1, 11.9,1,1, 2.940, 10567.087, 227.381, 52609.686 20/05/23,05:27:34,17,10,1, 11.9,1,1, 2.940, 10567.087, 227.412, 52609.718 20/05/23,05:27:34,18,10,1, 11.9,1,1, 2.940, 10567.073, 227.399, 52609.698 20/05/23,05:27:34,19,10,1, 11.9,1,1, 2.940, 10567.038, 227.387, 52609.730 20/05/23,05:27:35,00,10,1, 11.9,1,1, 2.943, 10567.081, 227.391, 52609.864 20/05/23,05:27:35,01,10,1, 11.9,1,1, 2.943, 10567.089, 227.409, 52609.832 20/05/23,05:27:35,02,10,1, 11.9,1,1, 2.943, 10567.047, 227.372, 52609.820 20/05/23,05:27:35,03,10,1, 11.9,1,1, 2.943, 10567.045, 227.365, 52609.744 20/05/23,05:27:35,04,10,1, 11.9,1,1, 2.943, 10567.024, 227.324, 52609.622 20/05/23,05:27:35,05,10,1, 11.9,1,1, 2.943, 10567.041, 227.340, 52609.650 20/05/23,05:27:35,06,10,1, 11.9,1,1, 2.943, 10567.050, 227.352, 52609.624 20/05/23,05:27:35,07,10,1, 11.9,1,1, 2.943, 10567.044, 227.317, 52609.645 20/05/23,05:27:35,08,10,1, 11.9,1,1, 2.943, 10567.063, 227.388, 52609.739 20/05/23,05:27:35,09,10,1, 11.9,1,1, 2.943, 10567.073, 227.358, 52609.651 20/05/23,05:27:35,10,10,1, 11.9,1,1, 2.943, 10567.082, 227.375, 52609.794 20/05/23,05:27:35,11,10,1, 11.9,1,1, 2.943, 10567.067, 227.383, 52609.790 20/05/23,05:27:35,12,10,1, 11.9,1,1, 2.943, 10567.073, 227.363, 52609.727 20/05/23,05:27:35,13,10,1, 11.9,1,1, 2.943, 10567.062, 227.367, 52609.642 20/05/23,05:27:35,14,10,1, 11.9,1,1, 2.943, 10567.041, 227.357, 52609.647 20/05/23,05:27:35,15,10,1, 11.9,1,1, 2.943, 10567.071, 227.402, 52609.702 20/05/23,05:27:35,16,10,1, 11.9,1,1, 2.943, 10567.077, 227.398, 52609.734 20/05/23,05:27:35,17,10,1, 11.9,1,1, 2.943, 10567.075, 227.400, 52609.804 20/05/23,05:27:35,18,10,1, 11.9,1,1, 2.943, 10567.074, 227.358, 52609.808 20/05/23,05:27:35,19,10,1, 11.9,1,1, 2.943, 10567.084, 227.391, 52609.864 20/05/23,05:27:36,00,11,1, 11.9,1,1, 2.941, 10567.081, 227.313, 52609.648 20/05/23,05:27:36,01,11,1, 11.9,1,1, 2.941, 10567.077, 227.360, 52609.683 20/05/23,05:27:36,02,11,1, 11.9,1,1, 2.941, 10567.080, 227.347, 52609.606 20/05/23,05:27:36,03,11,1, 11.9,1,1, 2.941, 10567.071, 227.350, 52609.678 20/05/23,05:27:36,04,11,1, 11.9,1,1, 2.941, 10567.053, 227.361, 52609.657 20/05/23,05:27:36,05,11,1, 11.9,1,1, 2.941, 10567.057, 227.348, 52609.685 20/05/23,05:27:36,06,11,1, 11.9,1,1, 2.941, 10567.064, 227.359, 52609.795 20/05/23,05:27:36,07,11,1, 11.9,1,1, 2.941, 10567.023, 227.359, 52609.807 20/05/23,05:27:36,08,11,1, 11.9,1,1, 2.941, 10567.049, 227.351, 52609.803 20/05/23,05:27:36,09,11,1, 11.9,1,1, 2.941, 10567.054, 227.374, 52609.703 20/05/23,05:27:36,10,11,1, 11.9,1,1, 2.941, 10567.041, 227.365, 52609.682 20/05/23,05:27:36,11,11,1, 11.9,1,1, 2.941, 10567.048, 227.327, 52609.619 20/05/23,05:27:36,12,11,1, 11.9,1,1, 2.941, 10567.087, 227.364, 52609.675 20/05/23,05:27:36,13,11,1, 11.9,1,1, 2.941, 10567.068, 227.347, 52609.687 20/05/23,05:27:36,14,11,1, 11.9,1,1, 2.941, 10567.076, 227.312, 52609.725 20/05/23,05:27:36,15,11,1, 11.9,1,1, 2.941, 10567.051, 227.345, 52609.813 20/05/23,05:27:36,16,11,1, 11.9,1,1, 2.941, 10567.044, 227.348, 52609.804 20/05/23,05:27:36,17,11,1, 11.9,1,1, 2.941, 10567.089, 227.368, 52609.757 20/05/23,05:27:36,18,11,1, 11.9,1,1, 2.941, 10567.059, 227.353, 52609.703 20/05/23,05:27:36,19,11,1, 11.9,1,1, 2.941, 10567.083, 227.313, 52609.648 20/05/23,05:27:37,00,11,1, 11.9,1,1, 2.943, 10567.098, 227.302, 52609.705 20/05/23,05:27:37,01,11,1, 11.9,1,1, 2.943, 10567.094, 227.304, 52609.642 20/05/23,05:27:37,02,11,1, 11.9,1,1, 2.943, 10567.087, 227.324, 52609.683 20/05/23,05:27:37,03,11,1, 11.9,1,1, 2.943, 10567.075, 227.324, 52609.730 20/05/23,05:27:37,04,11,1, 11.9,1,1, 2.943, 10567.088, 227.309, 52609.782 20/05/23,05:27:37,05,11,1, 11.9,1,1, 2.943, 10567.050, 227.304, 52609.761 20/05/23,05:27:37,06,11,1, 11.9,1,1, 2.943, 10567.062, 227.335, 52609.741 20/05/23,05:27:37,07,11,1, 11.9,1,1, 2.943, 10567.097, 227.321, 52609.675 20/05/23,05:27:37,08,11,1, 11.9,1,1, 2.943, 10567.050, 227.275, 52609.628 20/05/23,05:27:37,09,11,1, 11.9,1,1, 2.943, 10567.091, 227.320, 52609.640 20/05/23,05:27:37,10,11,1, 11.9,1,1, 2.943, 10567.100, 227.304, 52609.671 20/05/23,05:27:37,11,11,1, 11.9,1,1, 2.943, 10567.080, 227.274, 52609.729 20/05/23,05:27:37,12,11,1, 11.9,1,1, 2.943, 10567.087, 227.338, 52609.763 20/05/23,05:27:37,13,11,1, 11.9,1,1, 2.943, 10567.105, 227.346, 52609.789 20/05/23,05:27:37,14,11,1, 11.9,1,1, 2.943, 10567.066, 227.307, 52609.762 20/05/23,05:27:37,15,11,1, 11.9,1,1, 2.943, 10567.124, 227.365, 52609.724 20/05/23,05:27:37,16,11,1, 11.9,1,1, 2.943, 10567.090, 227.314, 52609.638 20/05/23,05:27:37,17,11,1, 11.9,1,1, 2.943, 10567.091, 227.286, 52609.617 20/05/23,05:27:37,18,11,1, 11.9,1,1, 2.943, 10567.094, 227.323, 52609.659 20/05/23,05:27:37,19,11,1, 11.9,1,1, 2.943, 10567.100, 227.302, 52609.705 20/05/23,05:27:38,00,10,1, 11.9,1,1, 2.941, 10567.131, 227.321, 52609.701 20/05/23,05:27:38,01,10,1, 11.9,1,1, 2.941, 10567.052, 227.310, 52609.805 20/05/23,05:27:38,02,10,1, 11.9,1,1, 2.941, 10567.078, 227.282, 52609.700 20/05/23,05:27:38,03,10,1, 11.9,1,1, 2.941, 10567.087, 227.311, 52609.694 20/05/23,05:27:38,04,10,1, 11.9,1,1, 2.941, 10567.114, 227.320, 52609.669 20/05/23,05:27:38,05,10,1, 11.9,1,1, 2.941, 10567.101, 227.252, 52609.582 20/05/23,05:27:38,06,10,1, 11.9,1,1, 2.941, 10567.108, 227.287, 52609.655 20/05/23,05:27:38,07,10,1, 11.9,1,1, 2.941, 10567.100, 227.301, 52609.641 20/05/23,05:27:38,08,10,1, 11.9,1,1, 2.941, 10567.105, 227.309, 52609.741 20/05/23,05:27:38,09,10,1, 11.9,1,1, 2.941, 10567.127, 227.282, 52609.539 20/05/23,05:27:38,10,10,1, 11.9,1,1, 2.941, 10567.121, 227.333, 52609.693 20/05/23,05:27:38,11,10,1, 11.9,1,1, 2.941, 10567.111, 227.318, 52609.681 20/05/23,05:27:38,12,10,1, 11.9,1,1, 2.941, 10567.112, 227.311, 52609.597 20/05/23,05:27:38,13,10,1, 11.9,1,1, 2.941, 10567.104, 227.300, 52609.640 20/05/23,05:27:38,14,10,1, 11.9,1,1, 2.941, 10567.126, 227.297, 52609.654 20/05/23,05:27:38,15,10,1, 11.9,1,1, 2.941, 10567.139, 227.312, 52609.665 20/05/23,05:27:38,16,10,1, 11.9,1,1, 2.941, 10567.084, 227.323, 52609.726 20/05/23,05:27:38,17,10,1, 11.9,1,1, 2.941, 10567.119, 227.314, 52609.760 20/05/23,05:27:38,18,10,1, 11.9,1,1, 2.941, 10567.128, 227.332, 52609.761 20/05/23,05:27:38,19,10,1, 11.9,1,1, 2.941, 10567.138, 227.321, 52609.701 20/05/23,05:27:39,00,10,1, 11.9,1,1, 2.939, 10567.156, 227.276, 52609.622 20/05/23,05:27:39,01,10,1, 11.9,1,1, 2.939, 10567.128, 227.321, 52609.587 20/05/23,05:27:39,02,10,1, 11.9,1,1, 2.939, 10567.158, 227.308, 52609.568 20/05/23,05:27:39,03,10,1, 11.9,1,1, 2.939, 10567.149, 227.320, 52609.645 20/05/23,05:27:39,04,10,1, 11.9,1,1, 2.939, 10567.166, 227.315, 52609.685 20/05/23,05:27:39,05,10,1, 11.9,1,1, 2.939, 10567.167, 227.304, 52609.772 20/05/23,05:27:39,06,10,1, 11.9,1,1, 2.939, 10567.154, 227.304, 52609.751 20/05/23,05:27:39,07,10,1, 11.9,1,1, 2.939, 10567.156, 227.312, 52609.714 20/05/23,05:27:39,08,10,1, 11.9,1,1, 2.939, 10567.167, 227.297, 52609.672 20/05/23,05:27:39,09,10,1, 11.9,1,1, 2.939, 10567.178, 227.307, 52609.628 20/05/23,05:27:39,10,10,1, 11.9,1,1, 2.939, 10567.164, 227.316, 52609.587 20/05/23,05:27:39,11,10,1, 11.9,1,1, 2.939, 10567.184, 227.311, 52609.647 20/05/23,05:27:39,12,10,1, 11.9,1,1, 2.939, 10567.170, 227.333, 52609.720 20/05/23,05:27:39,13,10,1, 11.9,1,1, 2.939, 10567.160, 227.326, 52609.793 20/05/23,05:27:39,14,10,1, 11.9,1,1, 2.939, 10567.163, 227.331, 52609.830 20/05/23,05:27:39,15,10,1, 11.9,1,1, 2.939, 10567.195, 227.344, 52609.859 20/05/23,05:27:39,16,10,1, 11.9,1,1, 2.939, 10567.158, 227.329, 52609.774 20/05/23,05:27:39,17,10,1, 11.9,1,1, 2.939, 10567.179, 227.332, 52609.723 20/05/23,05:27:39,18,10,1, 11.9,1,1, 2.939, 10567.188, 227.292, 52609.625 20/05/23,05:27:39,19,10,1, 11.9,1,1, 2.939, 10567.161, 227.276, 52609.622 20/05/23,05:27:40,00,10,1, 11.8,1,1, 2.940, 10567.223, 227.352, 52609.807 20/05/23,05:27:40,01,10,1, 11.8,1,1, 2.940, 10567.225, 227.332, 52609.770 20/05/23,05:27:40,02,10,1, 11.8,1,1, 2.940, 10567.194, 227.322, 52609.826 20/05/23,05:27:40,03,10,1, 11.8,1,1, 2.940, 10567.184, 227.279, 52609.812 20/05/23,05:27:40,04,10,1, 11.8,1,1, 2.940, 10567.204, 227.340, 52609.787 20/05/23,05:27:40,05,10,1, 11.8,1,1, 2.940, 10567.177, 227.262, 52609.643 20/05/23,05:27:40,06,10,1, 11.8,1,1, 2.940, 10567.206, 227.352, 52609.659 20/05/23,05:27:40,07,10,1, 11.8,1,1, 2.940, 10567.202, 227.335, 52609.600 20/05/23,05:27:40,08,10,1, 11.8,1,1, 2.940, 10567.210, 227.310, 52609.651 20/05/23,05:27:40,09,10,1, 11.8,1,1, 2.940, 10567.220, 227.315, 52609.726 20/05/23,05:27:40,10,10,1, 11.8,1,1, 2.940, 10567.241, 227.361, 52609.841 20/05/23,05:27:40,11,10,1, 11.8,1,1, 2.940, 10567.212, 227.361, 52609.854 20/05/23,05:27:40,12,10,1, 11.8,1,1, 2.940, 10567.229, 227.367, 52609.806 20/05/23,05:27:40,13,10,1, 11.8,1,1, 2.940, 10567.227, 227.338, 52609.740 20/05/23,05:27:40,14,10,1, 11.8,1,1, 2.940, 10567.233, 227.354, 52609.665 20/05/23,05:27:40,15,10,1, 11.8,1,1, 2.940, 10567.244, 227.379, 52609.659 20/05/23,05:27:40,16,10,1, 11.8,1,1, 2.940, 10567.239, 227.337, 52609.654 20/05/23,05:27:40,17,10,1, 11.8,1,1, 2.940, 10567.245, 227.333, 52609.712 20/05/23,05:27:40,18,10,1, 11.8,1,1, 2.940, 10567.232, 227.346, 52609.762 20/05/23,05:27:40,19,10,1, 11.8,1,1, 2.940, 10567.230, 227.352, 52609.807 20/05/23,05:27:41,00,10,1, 11.9,1,1, 2.942, 10567.298, 227.382, 52609.743 20/05/23,05:27:41,01,10,1, 11.9,1,1, 2.942, 10567.263, 227.306, 52609.738 20/05/23,05:27:41,02,10,1, 11.9,1,1, 2.942, 10567.266, 227.344, 52609.700 20/05/23,05:27:41,03,10,1, 11.9,1,1, 2.942, 10567.270, 227.313, 52609.639 20/05/23,05:27:41,04,10,1, 11.9,1,1, 2.942, 10567.238, 227.349, 52609.653 20/05/23,05:27:41,05,10,1, 11.9,1,1, 2.942, 10567.261, 227.327, 52609.694 20/05/23,05:27:41,06,10,1, 11.9,1,1, 2.942, 10567.276, 227.348, 52609.775 20/05/23,05:27:41,07,10,1, 11.9,1,1, 2.942, 10567.268, 227.397, 52609.855 20/05/23,05:27:41,08,10,1, 11.9,1,1, 2.942, 10567.265, 227.375, 52609.833 20/05/23,05:27:41,09,10,1, 11.9,1,1, 2.942, 10567.300, 227.384, 52609.833 20/05/23,05:27:41,10,10,1, 11.9,1,1, 2.942, 10567.299, 227.366, 52609.735 20/05/23,05:27:41,11,10,1, 11.9,1,1, 2.942, 10567.260, 227.364, 52609.728 20/05/23,05:27:41,12,10,1, 11.9,1,1, 2.942, 10567.298, 227.380, 52609.700 20/05/23,05:27:41,13,10,1, 11.9,1,1, 2.942, 10567.291, 227.360, 52609.685 20/05/23,05:27:41,14,10,1, 11.9,1,1, 2.942, 10567.257, 227.395, 52609.718 20/05/23,05:27:41,15,10,1, 11.9,1,1, 2.942, 10567.268, 227.388, 52609.831 20/05/23,05:27:41,16,10,1, 11.9,1,1, 2.942, 10567.294, 227.352, 52609.837 20/05/23,05:27:41,17,10,1, 11.9,1,1, 2.942, 10567.295, 227.349, 52609.800 20/05/23,05:27:41,18,10,1, 11.9,1,1, 2.942, 10567.315, 227.358, 52609.793 20/05/23,05:27:41,19,10,1, 11.9,1,1, 2.942, 10567.299, 227.382, 52609.743 20/05/23,05:27:42,00,10,1, 11.8,1,1, 2.938, 10567.340, 227.347, 52609.677 20/05/23,05:27:42,01,10,1, 11.8,1,1, 2.938, 10567.289, 227.369, 52609.663 20/05/23,05:27:42,02,10,1, 11.8,1,1, 2.938, 10567.293, 227.358, 52609.725 20/05/23,05:27:42,03,10,1, 11.8,1,1, 2.938, 10567.283, 227.366, 52609.806 20/05/23,05:27:42,04,10,1, 11.8,1,1, 2.938, 10567.290, 227.371, 52609.777 20/05/23,05:27:42,05,10,1, 11.8,1,1, 2.938, 10567.322, 227.383, 52609.819 20/05/23,05:27:42,06,10,1, 11.8,1,1, 2.938, 10567.291, 227.364, 52609.811 20/05/23,05:27:42,07,10,1, 11.8,1,1, 2.938, 10567.280, 227.391, 52609.759 20/05/23,05:27:42,08,10,1, 11.8,1,1, 2.938, 10567.281, 227.341, 52609.677 20/05/23,05:27:42,09,10,1, 11.8,1,1, 2.938, 10567.301, 227.399, 52609.700 20/05/23,05:27:42,10,10,1, 11.8,1,1, 2.938, 10567.305, 227.356, 52609.688 20/05/23,05:27:42,11,10,1, 11.8,1,1, 2.938, 10567.289, 227.336, 52609.714 20/05/23,05:27:42,12,10,1, 11.8,1,1, 2.938, 10567.322, 227.374, 52609.783 20/05/23,05:27:42,13,10,1, 11.8,1,1, 2.938, 10567.278, 227.392, 52609.815 20/05/23,05:27:42,14,10,1, 11.8,1,1, 2.938, 10567.295, 227.348, 52609.810 20/05/23,05:27:42,15,10,1, 11.8,1,1, 2.938, 10567.314, 227.361, 52609.785 20/05/23,05:27:42,16,10,1, 11.8,1,1, 2.938, 10567.308, 227.344, 52609.684 20/05/23,05:27:42,17,10,1, 11.8,1,1, 2.938, 10567.285, 227.347, 52609.611 20/05/23,05:27:42,18,10,1, 11.8,1,1, 2.938, 10567.306, 227.352, 52609.620 20/05/23,05:27:42,19,10,1, 11.8,1,1, 2.938, 10567.344, 227.347, 52609.677 20/05/23,05:27:43,00,10,1, 11.9,1,1, 2.939, 10567.323, 227.376, 52609.837 20/05/23,05:27:43,01,10,1, 11.9,1,1, 2.939, 10567.282, 227.353, 52609.772 20/05/23,05:27:43,02,10,1, 11.9,1,1, 2.939, 10567.302, 227.396, 52609.833 20/05/23,05:27:43,03,10,1, 11.9,1,1, 2.939, 10567.330, 227.360, 52609.805 20/05/23,05:27:43,04,10,1, 11.9,1,1, 2.939, 10567.330, 227.343, 52609.736 20/05/23,05:27:43,05,10,1, 11.9,1,1, 2.939, 10567.321, 227.385, 52609.684 20/05/23,05:27:43,06,10,1, 11.9,1,1, 2.939, 10567.337, 227.368, 52609.661 20/05/23,05:27:43,07,10,1, 11.9,1,1, 2.939, 10567.321, 227.344, 52609.673 20/05/23,05:27:43,08,10,1, 11.9,1,1, 2.939, 10567.335, 227.378, 52609.754 20/05/23,05:27:43,09,10,1, 11.9,1,1, 2.939, 10567.341, 227.351, 52609.796 20/05/23,05:27:43,10,10,1, 11.9,1,1, 2.939, 10567.327, 227.355, 52609.868 20/05/23,05:27:43,11,10,1, 11.9,1,1, 2.939, 10567.304, 227.342, 52609.826 20/05/23,05:27:43,12,10,1, 11.9,1,1, 2.939, 10567.342, 227.351, 52609.796 20/05/23,05:27:43,13,10,1, 11.9,1,1, 2.939, 10567.321, 227.345, 52609.747 20/05/23,05:27:43,14,10,1, 11.9,1,1, 2.939, 10567.343, 227.342, 52609.685 20/05/23,05:27:43,15,10,1, 11.9,1,1, 2.939, 10567.355, 227.349, 52609.662 20/05/23,05:27:43,16,10,1, 11.9,1,1, 2.939, 10567.318, 227.351, 52609.675 20/05/23,05:27:43,17,10,1, 11.9,1,1, 2.939, 10567.355, 227.368, 52609.745 20/05/23,05:27:43,18,10,1, 11.9,1,1, 2.939, 10567.329, 227.378, 52609.776 20/05/23,05:27:43,19,10,1, 11.9,1,1, 2.939, 10567.329, 227.376, 52609.837 20/05/23,05:27:44,00,10,1, 11.8,1,1, 2.941, 10567.373, 227.378, 52609.711 20/05/23,05:27:44,01,10,1, 11.8,1,1, 2.941, 10567.333, 227.362, 52609.778 20/05/23,05:27:44,02,10,1, 11.8,1,1, 2.941, 10567.332, 227.365, 52609.700 20/05/23,05:27:44,03,10,1, 11.8,1,1, 2.941, 10567.332, 227.386, 52609.671 20/05/23,05:27:44,04,10,1, 11.8,1,1, 2.941, 10567.363, 227.409, 52609.674 20/05/23,05:27:44,05,10,1, 11.8,1,1, 2.941, 10567.349, 227.376, 52609.714 20/05/23,05:27:44,06,10,1, 11.8,1,1, 2.941, 10567.336, 227.374, 52609.772 20/05/23,05:27:44,07,10,1, 11.8,1,1, 2.941, 10567.350, 227.418, 52609.815 20/05/23,05:27:44,08,10,1, 11.8,1,1, 2.941, 10567.371, 227.389, 52609.798 20/05/23,05:27:44,09,10,1, 11.8,1,1, 2.941, 10567.355, 227.385, 52609.740 20/05/23,05:27:44,10,10,1, 11.8,1,1, 2.941, 10567.364, 227.375, 52609.667 20/05/23,05:27:44,11,10,1, 11.8,1,1, 2.941, 10567.374, 227.376, 52609.623 20/05/23,05:27:44,12,10,1, 11.8,1,1, 2.941, 10567.337, 227.355, 52609.599 20/05/23,05:27:44,13,10,1, 11.8,1,1, 2.941, 10567.385, 227.379, 52609.682 20/05/23,05:27:44,14,10,1, 11.8,1,1, 2.941, 10567.353, 227.361, 52609.713 20/05/23,05:27:44,15,10,1, 11.8,1,1, 2.941, 10567.391, 227.390, 52609.798 20/05/23,05:27:44,16,10,1, 11.8,1,1, 2.941, 10567.370, 227.363, 52609.834 20/05/23,05:27:44,17,10,1, 11.8,1,1, 2.941, 10567.377, 227.370, 52609.773 20/05/23,05:27:44,18,10,1, 11.8,1,1, 2.941, 10567.390, 227.369, 52609.760 20/05/23,05:27:44,19,10,1, 11.8,1,1, 2.941, 10567.375, 227.378, 52609.711 20/05/23,05:27:45,00,10,1, 11.9,1,1, 2.941, 10567.456, 227.285, 52609.760 20/05/23,05:27:45,01,10,1, 11.9,1,1, 2.941, 10567.422, 227.373, 52609.698 20/05/23,05:27:45,02,10,1, 11.9,1,1, 2.941, 10567.389, 227.372, 52609.749 20/05/23,05:27:45,03,10,1, 11.9,1,1, 2.941, 10567.395, 227.356, 52609.773 20/05/23,05:27:45,04,10,1, 11.9,1,1, 2.941, 10567.393, 227.394, 52609.820 20/05/23,05:27:45,05,10,1, 11.9,1,1, 2.941, 10567.433, 227.339, 52609.816 20/05/23,05:27:45,06,10,1, 11.9,1,1, 2.941, 10567.405, 227.324, 52609.750 20/05/23,05:27:45,07,10,1, 11.9,1,1, 2.941, 10567.412, 227.336, 52609.621 20/05/23,05:27:45,08,10,1, 11.9,1,1, 2.941, 10567.386, 227.317, 52609.621 20/05/23,05:27:45,09,10,1, 11.9,1,1, 2.941, 10567.421, 227.300, 52609.631 20/05/23,05:27:45,10,10,1, 11.9,1,1, 2.941, 10567.411, 227.296, 52609.717 20/05/23,05:27:45,11,10,1, 11.9,1,1, 2.941, 10567.403, 227.329, 52609.747 20/05/23,05:27:45,12,10,1, 11.9,1,1, 2.941, 10567.433, 227.329, 52609.815 20/05/23,05:27:45,13,10,1, 11.9,1,1, 2.941, 10567.423, 227.307, 52609.794 20/05/23,05:27:45,14,10,1, 11.9,1,1, 2.941, 10567.437, 227.306, 52609.740 20/05/23,05:27:45,15,10,1, 11.9,1,1, 2.941, 10567.419, 227.295, 52609.620 20/05/23,05:27:45,16,10,1, 11.9,1,1, 2.941, 10567.419, 227.317, 52609.568 20/05/23,05:27:45,17,10,1, 11.9,1,1, 2.941, 10567.438, 227.308, 52609.674 20/05/23,05:27:45,18,10,1, 11.9,1,1, 2.941, 10567.446, 227.263, 52609.707 20/05/23,05:27:45,19,10,1, 11.9,1,1, 2.941, 10567.462, 227.285, 52609.760 20/05/23,05:27:46,00,11,1, 11.9,1,1, 2.941, 10567.515, 227.254, 52609.731 20/05/23,05:27:46,01,11,1, 11.9,1,1, 2.941, 10567.484, 227.287, 52609.786 20/05/23,05:27:46,02,11,1, 11.9,1,1, 2.941, 10567.462, 227.321, 52609.807 20/05/23,05:27:46,03,11,1, 11.9,1,1, 2.941, 10567.480, 227.304, 52609.702 20/05/23,05:27:46,04,11,1, 11.9,1,1, 2.941, 10567.451, 227.278, 52609.666 20/05/23,05:27:46,05,11,1, 11.9,1,1, 2.941, 10567.496, 227.304, 52609.648 20/05/23,05:27:46,06,11,1, 11.9,1,1, 2.941, 10567.479, 227.263, 52609.693 20/05/23,05:27:46,07,11,1, 11.9,1,1, 2.941, 10567.500, 227.257, 52609.721 20/05/23,05:27:46,08,11,1, 11.9,1,1, 2.941, 10567.481, 227.297, 52609.750 20/05/23,05:27:46,09,11,1, 11.9,1,1, 2.941, 10567.483, 227.281, 52609.838 20/05/23,05:27:46,10,11,1, 11.9,1,1, 2.941, 10567.483, 227.239, 52609.748 20/05/23,05:27:46,11,11,1, 11.9,1,1, 2.941, 10567.491, 227.248, 52609.743 20/05/23,05:27:46,12,11,1, 11.9,1,1, 2.941, 10567.494, 227.243, 52609.681 20/05/23,05:27:46,13,11,1, 11.9,1,1, 2.941, 10567.498, 227.266, 52609.605 20/05/23,05:27:46,14,11,1, 11.9,1,1, 2.941, 10567.509, 227.224, 52609.646 20/05/23,05:27:46,15,11,1, 11.9,1,1, 2.941, 10567.505, 227.248, 52609.699 20/05/23,05:27:46,16,11,1, 11.9,1,1, 2.941, 10567.514, 227.251, 52609.775 20/05/23,05:27:46,17,11,1, 11.9,1,1, 2.941, 10567.516, 227.271, 52609.813 20/05/23,05:27:46,18,11,1, 11.9,1,1, 2.941, 10567.500, 227.240, 52609.803 20/05/23,05:27:46,19,11,1, 11.9,1,1, 2.941, 10567.520, 227.254, 52609.731 20/05/23,05:27:47,00,10,1, 11.8,1,1, 2.941, 10567.598, 227.209, 52609.650 20/05/23,05:27:47,01,10,1, 11.8,1,1, 2.941, 10567.555, 227.224, 52609.625 20/05/23,05:27:47,02,10,1, 11.8,1,1, 2.941, 10567.531, 227.223, 52609.606 20/05/23,05:27:47,03,10,1, 11.8,1,1, 2.941, 10567.543, 227.225, 52609.651 20/05/23,05:27:47,04,10,1, 11.8,1,1, 2.941, 10567.588, 227.260, 52609.763 20/05/23,05:27:47,05,10,1, 11.8,1,1, 2.941, 10567.539, 227.238, 52609.799 20/05/23,05:27:47,06,10,1, 11.8,1,1, 2.941, 10567.560, 227.224, 52609.776 20/05/23,05:27:47,07,10,1, 11.8,1,1, 2.941, 10567.534, 227.223, 52609.722 20/05/23,05:27:47,08,10,1, 11.8,1,1, 2.941, 10567.541, 227.225, 52609.680 20/05/23,05:27:47,09,10,1, 11.8,1,1, 2.941, 10567.545, 227.181, 52609.625 20/05/23,05:27:47,10,10,1, 11.8,1,1, 2.941, 10567.537, 227.198, 52609.580 20/05/23,05:27:47,11,10,1, 11.8,1,1, 2.941, 10567.539, 227.207, 52609.595 20/05/23,05:27:47,12,10,1, 11.8,1,1, 2.941, 10567.560, 227.206, 52609.691 20/05/23,05:27:47,13,10,1, 11.8,1,1, 2.941, 10567.588, 227.211, 52609.781 20/05/23,05:27:47,14,10,1, 11.8,1,1, 2.941, 10567.571, 227.182, 52609.751 20/05/23,05:27:47,15,10,1, 11.8,1,1, 2.941, 10567.595, 227.225, 52609.756 20/05/23,05:27:47,16,10,1, 11.8,1,1, 2.941, 10567.559, 227.224, 52609.741 20/05/23,05:27:47,17,10,1, 11.8,1,1, 2.941, 10567.568, 227.197, 52609.651 20/05/23,05:27:47,18,10,1, 11.8,1,1, 2.941, 10567.573, 227.222, 52609.622 20/05/23,05:27:47,19,10,1, 11.8,1,1, 2.941, 10567.604, 227.209, 52609.650 20/05/23,05:27:48,00,10,1, 11.9,1,1, 2.941, 10567.648, 227.159, 52609.811 20/05/23,05:27:48,01,10,1, 11.9,1,1, 2.941, 10567.607, 227.223, 52609.772 20/05/23,05:27:48,02,10,1, 11.9,1,1, 2.941, 10567.610, 227.228, 52609.801 20/05/23,05:27:48,03,10,1, 11.9,1,1, 2.941, 10567.603, 227.203, 52609.810 20/05/23,05:27:48,04,10,1, 11.9,1,1, 2.941, 10567.589, 227.185, 52609.683 20/05/23,05:27:48,05,10,1, 11.9,1,1, 2.941, 10567.597, 227.164, 52609.664 20/05/23,05:27:48,06,10,1, 11.9,1,1, 2.941, 10567.596, 227.161, 52609.597 20/05/23,05:27:48,07,10,1, 11.9,1,1, 2.941, 10567.605, 227.149, 52609.554 20/05/23,05:27:48,08,10,1, 11.9,1,1, 2.941, 10567.633, 227.158, 52609.608 20/05/23,05:27:48,09,10,1, 11.9,1,1, 2.941, 10567.589, 227.138, 52609.695 20/05/23,05:27:48,10,10,1, 11.9,1,1, 2.941, 10567.611, 227.154, 52609.722 20/05/23,05:27:48,11,10,1, 11.9,1,1, 2.941, 10567.583, 227.156, 52609.744 20/05/23,05:27:48,12,10,1, 11.9,1,1, 2.941, 10567.606, 227.113, 52609.772 20/05/23,05:27:48,13,10,1, 11.9,1,1, 2.941, 10567.607, 227.155, 52609.672 20/05/23,05:27:48,14,10,1, 11.9,1,1, 2.941, 10567.617, 227.122, 52609.618 20/05/23,05:27:48,15,10,1, 11.9,1,1, 2.941, 10567.607, 227.137, 52609.574 20/05/23,05:27:48,16,10,1, 11.9,1,1, 2.941, 10567.637, 227.141, 52609.620 20/05/23,05:27:48,17,10,1, 11.9,1,1, 2.941, 10567.665, 227.145, 52609.683 20/05/23,05:27:48,18,10,1, 11.9,1,1, 2.941, 10567.643, 227.138, 52609.738 20/05/23,05:27:48,19,10,1, 11.9,1,1, 2.941, 10567.652, 227.159, 52609.811 20/05/23,05:27:49,00,10,1, 11.9,1,1, 2.939, 10567.707, 227.092, 52609.633 20/05/23,05:27:49,01,10,1, 11.9,1,1, 2.939, 10567.678, 227.137, 52609.730 20/05/23,05:27:49,02,10,1, 11.9,1,1, 2.939, 10567.649, 227.122, 52609.646 20/05/23,05:27:49,03,10,1, 11.9,1,1, 2.939, 10567.646, 227.121, 52609.594 20/05/23,05:27:49,04,10,1, 11.9,1,1, 2.939, 10567.656, 227.105, 52609.624 20/05/23,05:27:49,05,10,1, 11.9,1,1, 2.939, 10567.643, 227.121, 52609.607 20/05/23,05:27:49,06,10,1, 11.9,1,1, 2.939, 10567.668, 227.076, 52609.661 20/05/23,05:27:49,07,10,1, 11.9,1,1, 2.939, 10567.665, 227.094, 52609.712 20/05/23,05:27:49,08,10,1, 11.9,1,1, 2.939, 10567.658, 227.086, 52609.735 20/05/23,05:27:49,09,10,1, 11.9,1,1, 2.939, 10567.658, 227.092, 52609.650 20/05/23,05:27:49,10,10,1, 11.9,1,1, 2.939, 10567.657, 227.089, 52609.659 20/05/23,05:27:49,11,10,1, 11.9,1,1, 2.939, 10567.668, 227.086, 52609.595 20/05/23,05:27:49,12,10,1, 11.9,1,1, 2.939, 10567.651, 227.044, 52609.539 20/05/23,05:27:49,13,10,1, 11.9,1,1, 2.939, 10567.697, 227.077, 52609.557 20/05/23,05:27:49,14,10,1, 11.9,1,1, 2.939, 10567.698, 227.098, 52609.653 20/05/23,05:27:49,15,10,1, 11.9,1,1, 2.939, 10567.687, 227.098, 52609.709 20/05/23,05:27:49,16,10,1, 11.9,1,1, 2.939, 10567.717, 227.115, 52609.765 20/05/23,05:27:49,17,10,1, 11.9,1,1, 2.939, 10567.672, 227.067, 52609.724 20/05/23,05:27:49,18,10,1, 11.9,1,1, 2.939, 10567.699, 227.094, 52609.711 20/05/23,05:27:49,19,10,1, 11.9,1,1, 2.939, 10567.710, 227.092, 52609.633 20/05/23,05:27:50,00,10,1, 11.9,1,1, 2.940, 10567.790, 227.007, 52609.558 20/05/23,05:27:50,01,10,1, 11.9,1,1, 2.940, 10567.731, 227.070, 52609.594 20/05/23,05:27:50,02,10,1, 11.9,1,1, 2.940, 10567.712, 227.053, 52609.550 20/05/23,05:27:50,03,10,1, 11.9,1,1, 2.940, 10567.688, 227.028, 52609.609 20/05/23,05:27:50,04,10,1, 11.9,1,1, 2.940, 10567.700, 227.063, 52609.650 20/05/23,05:27:50,05,10,1, 11.9,1,1, 2.940, 10567.725, 227.080, 52609.724 20/05/23,05:27:50,06,10,1, 11.9,1,1, 2.940, 10567.716, 227.053, 52609.685 20/05/23,05:27:50,07,10,1, 11.9,1,1, 2.940, 10567.715, 227.057, 52609.645 20/05/23,05:27:50,08,10,1, 11.9,1,1, 2.940, 10567.717, 227.056, 52609.568 20/05/23,05:27:50,09,10,1, 11.9,1,1, 2.940, 10567.740, 227.032, 52609.550 20/05/23,05:27:50,10,10,1, 11.9,1,1, 2.940, 10567.748, 227.041, 52609.543 20/05/23,05:27:50,11,10,1, 11.9,1,1, 2.940, 10567.750, 227.047, 52609.575 20/05/23,05:27:50,12,10,1, 11.9,1,1, 2.940, 10567.730, 227.029, 52609.659 20/05/23,05:27:50,13,10,1, 11.9,1,1, 2.940, 10567.745, 227.045, 52609.649 20/05/23,05:27:50,14,10,1, 11.9,1,1, 2.940, 10567.754, 227.065, 52609.647 20/05/23,05:27:50,15,10,1, 11.9,1,1, 2.940, 10567.743, 227.054, 52609.622 20/05/23,05:27:50,16,10,1, 11.9,1,1, 2.940, 10567.785, 227.070, 52609.601 20/05/23,05:27:50,17,10,1, 11.9,1,1, 2.940, 10567.780, 227.045, 52609.554 20/05/23,05:27:50,18,10,1, 11.9,1,1, 2.940, 10567.783, 227.030, 52609.513 20/05/23,05:27:50,19,10,1, 11.9,1,1, 2.940, 10567.792, 227.007, 52609.558 20/05/23,05:27:51,00,10,1, 11.9,1,1, 2.942, 10567.815, 227.003, 52609.680 20/05/23,05:27:51,01,10,1, 11.9,1,1, 2.942, 10567.766, 227.049, 52609.668 20/05/23,05:27:51,02,10,1, 11.9,1,1, 2.942, 10567.790, 227.044, 52609.676 20/05/23,05:27:51,03,10,1, 11.9,1,1, 2.942, 10567.760, 227.011, 52609.627 20/05/23,05:27:51,04,10,1, 11.9,1,1, 2.942, 10567.778, 227.027, 52609.560 20/05/23,05:27:51,05,10,1, 11.9,1,1, 2.942, 10567.796, 226.990, 52609.513 20/05/23,05:27:51,06,10,1, 11.9,1,1, 2.942, 10567.776, 226.984, 52609.499 20/05/23,05:27:51,07,10,1, 11.9,1,1, 2.942, 10567.792, 227.014, 52609.517 20/05/23,05:27:51,08,10,1, 11.9,1,1, 2.942, 10567.806, 226.988, 52609.546 20/05/23,05:27:51,09,10,1, 11.9,1,1, 2.942, 10567.798, 226.978, 52609.620 20/05/23,05:27:51,10,10,1, 11.9,1,1, 2.942, 10567.768, 227.030, 52609.877 20/05/23,05:27:51,11,10,1, 11.9,1,1, 2.942, 10567.775, 227.018, 52609.689 20/05/23,05:27:51,12,10,1, 11.9,1,1, 2.942, 10567.818, 227.000, 52609.609 20/05/23,05:27:51,13,10,1, 11.9,1,1, 2.942, 10567.813, 227.001, 52609.550 20/05/23,05:27:51,14,10,1, 11.9,1,1, 2.942, 10567.810, 227.000, 52609.503 20/05/23,05:27:51,15,10,1, 11.9,1,1, 2.942, 10567.825, 227.000, 52609.523 20/05/23,05:27:51,16,10,1, 11.9,1,1, 2.942, 10567.823, 227.011, 52609.521 20/05/23,05:27:51,17,10,1, 11.9,1,1, 2.942, 10567.831, 226.990, 52609.632 20/05/23,05:27:51,18,10,1, 11.9,1,1, 2.942, 10567.835, 227.031, 52609.677 20/05/23,05:27:51,19,10,1, 11.9,1,1, 2.942, 10567.821, 227.003, 52609.680 20/05/23,05:27:52,00,10,1, 11.8,1,1, 2.943, 10567.890, 226.924, 52609.444 20/05/23,05:27:52,01,10,1, 11.8,1,1, 2.943, 10567.834, 227.006, 52609.566 20/05/23,05:27:52,02,10,1, 11.8,1,1, 2.943, 10567.835, 226.961, 52609.446 20/05/23,05:27:52,03,10,1, 11.8,1,1, 2.943, 10567.825, 226.937, 52609.412 20/05/23,05:27:52,04,10,1, 11.8,1,1, 2.943, 10567.829, 226.976, 52609.484 20/05/23,05:27:52,05,10,1, 11.8,1,1, 2.943, 10567.833, 226.971, 52609.564 20/05/23,05:27:52,06,10,1, 11.8,1,1, 2.943, 10567.830, 226.905, 52609.579 20/05/23,05:27:52,07,10,1, 11.8,1,1, 2.943, 10567.851, 226.972, 52609.591 20/05/23,05:27:52,08,10,1, 11.8,1,1, 2.943, 10567.844, 226.961, 52609.481 20/05/23,05:27:52,09,10,1, 11.8,1,1, 2.943, 10567.840, 226.926, 52609.482 20/05/23,05:27:52,10,10,1, 11.8,1,1, 2.943, 10567.869, 226.948, 52609.455 20/05/23,05:27:52,11,10,1, 11.8,1,1, 2.943, 10567.845, 226.918, 52609.440 20/05/23,05:27:52,12,10,1, 11.8,1,1, 2.943, 10567.831, 226.895, 52609.471 20/05/23,05:27:52,13,10,1, 11.8,1,1, 2.943, 10567.862, 226.944, 52609.559 20/05/23,05:27:52,14,10,1, 11.8,1,1, 2.943, 10567.869, 226.946, 52609.627 20/05/23,05:27:52,15,10,1, 11.8,1,1, 2.943, 10567.846, 226.931, 52609.573 20/05/23,05:27:52,16,10,1, 11.8,1,1, 2.943, 10567.867, 226.953, 52609.545 20/05/23,05:27:52,17,10,1, 11.8,1,1, 2.943, 10567.870, 226.943, 52609.497 20/05/23,05:27:52,18,10,1, 11.8,1,1, 2.943, 10567.881, 226.929, 52609.431 20/05/23,05:27:52,19,10,1, 11.8,1,1, 2.943, 10567.898, 226.924, 52609.444 20/05/23,05:27:53,00,10,1, 11.9,1,1, 2.941, 10567.924, 226.901, 52609.641 20/05/23,05:27:53,01,10,1, 11.9,1,1, 2.941, 10567.886, 226.917, 52609.532 20/05/23,05:27:53,02,10,1, 11.9,1,1, 2.941, 10567.865, 226.917, 52609.579 20/05/23,05:27:53,03,10,1, 11.9,1,1, 2.941, 10567.855, 226.900, 52609.594 20/05/23,05:27:53,04,10,1, 11.9,1,1, 2.941, 10567.862, 226.898, 52609.562 20/05/23,05:27:53,05,10,1, 11.9,1,1, 2.941, 10567.867, 226.898, 52609.483 20/05/23,05:27:53,06,10,1, 11.9,1,1, 2.941, 10567.884, 226.892, 52609.463 20/05/23,05:27:53,07,10,1, 11.9,1,1, 2.941, 10567.883, 226.880, 52609.418 20/05/23,05:27:53,08,10,1, 11.9,1,1, 2.941, 10567.871, 226.892, 52609.405 20/05/23,05:27:53,09,10,1, 11.9,1,1, 2.941, 10567.888, 226.900, 52609.513 20/05/23,05:27:53,10,10,1, 11.9,1,1, 2.941, 10567.883, 226.887, 52609.600 20/05/23,05:27:53,11,10,1, 11.9,1,1, 2.941, 10567.900, 226.907, 52609.652 20/05/23,05:27:53,12,10,1, 11.9,1,1, 2.941, 10567.896, 226.883, 52609.587 20/05/23,05:27:53,13,10,1, 11.9,1,1, 2.941, 10567.890, 226.910, 52609.528 20/05/23,05:27:53,14,10,1, 11.9,1,1, 2.941, 10567.879, 226.866, 52609.465 20/05/23,05:27:53,15,10,1, 11.9,1,1, 2.941, 10567.919, 226.889, 52609.467 20/05/23,05:27:53,16,10,1, 11.9,1,1, 2.941, 10567.888, 226.919, 52609.444 20/05/23,05:27:53,17,10,1, 11.9,1,1, 2.941, 10567.903, 226.889, 52609.528 20/05/23,05:27:53,18,10,1, 11.9,1,1, 2.941, 10567.915, 226.902, 52609.632 20/05/23,05:27:53,19,10,1, 11.9,1,1, 2.941, 10567.928, 226.901, 52609.641 20/05/23,05:27:54,00,10,1, 11.9,1,1, 2.940, 10567.982, 226.807, 52609.470 20/05/23,05:27:54,01,10,1, 11.9,1,1, 2.940, 10567.895, 226.866, 52609.524 20/05/23,05:27:54,02,10,1, 11.9,1,1, 2.940, 10567.907, 226.855, 52609.489 20/05/23,05:27:54,03,10,1, 11.9,1,1, 2.940, 10567.915, 226.844, 52609.492 20/05/23,05:27:54,04,10,1, 11.9,1,1, 2.940, 10567.926, 226.828, 52609.436 20/05/23,05:27:54,05,10,1, 11.9,1,1, 2.940, 10567.920, 226.836, 52609.480 20/05/23,05:27:54,06,10,1, 11.9,1,1, 2.940, 10567.921, 226.838, 52609.555 20/05/23,05:27:54,07,10,1, 11.9,1,1, 2.940, 10567.935, 226.822, 52609.589 20/05/23,05:27:54,08,10,1, 11.9,1,1, 2.940, 10567.945, 226.839, 52609.612 20/05/23,05:27:54,09,10,1, 11.9,1,1, 2.940, 10567.934, 226.866, 52609.546 20/05/23,05:27:54,10,10,1, 11.9,1,1, 2.940, 10567.981, 226.871, 52609.500 20/05/23,05:27:54,11,10,1, 11.9,1,1, 2.940, 10567.979, 226.840, 52609.480 20/05/23,05:27:54,12,10,1, 11.9,1,1, 2.940, 10567.962, 226.825, 52609.449 20/05/23,05:27:54,13,10,1, 11.9,1,1, 2.940, 10567.987, 226.849, 52609.468 20/05/23,05:27:54,14,10,1, 11.9,1,1, 2.940, 10567.965, 226.863, 52609.532 20/05/23,05:27:54,15,10,1, 11.9,1,1, 2.940, 10567.991, 226.893, 52609.618 20/05/23,05:27:54,16,10,1, 11.9,1,1, 2.940, 10567.997, 226.871, 52609.624 20/05/23,05:27:54,17,10,1, 11.9,1,1, 2.940, 10567.983, 226.849, 52609.558 20/05/23,05:27:54,18,10,1, 11.9,1,1, 2.940, 10568.004, 226.835, 52609.551 20/05/23,05:27:54,19,10,1, 11.9,1,1, 2.940, 10567.989, 226.807, 52609.470 20/05/23,05:27:55,00,09,1, 11.9,1,1, 2.943, 10568.132, 226.772, 52609.508 20/05/23,05:27:55,01,09,1, 11.9,1,1, 2.943, 10568.040, 226.787, 52609.463 20/05/23,05:27:55,02,09,1, 11.9,1,1, 2.943, 10568.026, 226.805, 52609.519 20/05/23,05:27:55,03,09,1, 11.9,1,1, 2.943, 10568.022, 226.779, 52609.564 20/05/23,05:27:55,04,09,1, 11.9,1,1, 2.943, 10568.030, 226.798, 52609.551 20/05/23,05:27:55,05,09,1, 11.9,1,1, 2.943, 10568.058, 226.805, 52609.540 20/05/23,05:27:55,06,09,1, 11.9,1,1, 2.943, 10568.047, 226.781, 52609.522 20/05/23,05:27:55,07,09,1, 11.9,1,1, 2.943, 10568.057, 226.808, 52609.458 20/05/23,05:27:55,08,09,1, 11.9,1,1, 2.943, 10568.063, 226.786, 52609.402 20/05/23,05:27:55,09,09,1, 11.9,1,1, 2.943, 10568.081, 226.748, 52609.423 20/05/23,05:27:55,10,09,1, 11.9,1,1, 2.943, 10568.062, 226.767, 52609.471 20/05/23,05:27:55,11,09,1, 11.9,1,1, 2.943, 10568.070, 226.760, 52609.555 20/05/23,05:27:55,12,09,1, 11.9,1,1, 2.943, 10568.088, 226.780, 52609.593 20/05/23,05:27:55,13,09,1, 11.9,1,1, 2.943, 10568.091, 226.793, 52609.604 20/05/23,05:27:55,14,09,1, 11.9,1,1, 2.943, 10568.080, 226.785, 52609.514 20/05/23,05:27:55,15,09,1, 11.9,1,1, 2.943, 10568.123, 226.777, 52609.465 20/05/23,05:27:55,16,09,1, 11.9,1,1, 2.943, 10568.089, 226.795, 52609.431 20/05/23,05:27:55,17,09,1, 11.9,1,1, 2.943, 10568.111, 226.763, 52609.380 20/05/23,05:27:55,18,09,1, 11.9,1,1, 2.943, 10568.131, 226.770, 52609.449 20/05/23,05:27:55,19,09,1, 11.9,1,1, 2.943, 10568.140, 226.772, 52609.508 20/05/23,05:27:56,00,09,1, 11.9,1,1, 2.937, 10568.182, 226.735, 52609.555 20/05/23,05:27:56,01,09,1, 11.9,1,1, 2.937, 10568.116, 226.760, 52609.593 20/05/23,05:27:56,02,09,1, 11.9,1,1, 2.937, 10568.120, 226.786, 52609.556 20/05/23,05:27:56,03,09,1, 11.9,1,1, 2.937, 10568.110, 226.742, 52609.479 20/05/23,05:27:56,04,09,1, 11.9,1,1, 2.937, 10568.126, 226.768, 52609.433 20/05/23,05:27:56,05,09,1, 11.9,1,1, 2.937, 10568.127, 226.768, 52609.375 20/05/23,05:27:56,06,09,1, 11.9,1,1, 2.937, 10568.141, 226.731, 52609.362 20/05/23,05:27:56,07,09,1, 11.9,1,1, 2.937, 10568.153, 226.742, 52609.431 20/05/23,05:27:56,08,09,1, 11.9,1,1, 2.937, 10568.166, 226.731, 52609.461 20/05/23,05:27:56,09,09,1, 11.9,1,1, 2.937, 10568.145, 226.747, 52609.535 20/05/23,05:27:56,10,09,1, 11.9,1,1, 2.937, 10568.178, 226.763, 52609.572 20/05/23,05:27:56,11,09,1, 11.9,1,1, 2.937, 10568.172, 226.749, 52609.510 20/05/23,05:27:56,12,09,1, 11.9,1,1, 2.937, 10568.160, 226.762, 52609.471 20/05/23,05:27:56,13,09,1, 11.9,1,1, 2.937, 10568.167, 226.763, 52609.455 20/05/23,05:27:56,14,09,1, 11.9,1,1, 2.937, 10568.216, 226.740, 52609.339 20/05/23,05:27:56,15,09,1, 11.9,1,1, 2.937, 10568.170, 226.749, 52609.383 20/05/23,05:27:56,16,09,1, 11.9,1,1, 2.937, 10568.203, 226.787, 52609.531 20/05/23,05:27:56,17,09,1, 11.9,1,1, 2.937, 10568.191, 226.756, 52609.562 20/05/23,05:27:56,18,09,1, 11.9,1,1, 2.937, 10568.182, 226.773, 52609.575 20/05/23,05:27:56,19,09,1, 11.9,1,1, 2.937, 10568.185, 226.735, 52609.555 20/05/23,05:27:57,00,08,1, 11.9,1,1, 2.939, 10568.249, 226.729, 52609.376 20/05/23,05:27:57,01,08,1, 11.9,1,1, 2.939, 10568.184, 226.726, 52609.408 20/05/23,05:27:57,02,08,1, 11.9,1,1, 2.939, 10568.190, 226.733, 52609.365 20/05/23,05:27:57,03,08,1, 11.9,1,1, 2.939, 10568.210, 226.700, 52609.371 20/05/23,05:27:57,04,08,1, 11.9,1,1, 2.939, 10568.197, 226.709, 52609.445 20/05/23,05:27:57,05,08,1, 11.9,1,1, 2.939, 10568.228, 226.720, 52609.497 20/05/23,05:27:57,06,08,1, 11.9,1,1, 2.939, 10568.222, 226.727, 52609.523 20/05/23,05:27:57,07,08,1, 11.9,1,1, 2.939, 10568.215, 226.756, 52609.610 20/05/23,05:27:57,08,08,1, 11.9,1,1, 2.939, 10568.240, 226.730, 52609.497 20/05/23,05:27:57,09,08,1, 11.9,1,1, 2.939, 10568.228, 226.741, 52609.426 20/05/23,05:27:57,10,08,1, 11.9,1,1, 2.939, 10568.246, 226.727, 52609.391 20/05/23,05:27:57,11,08,1, 11.9,1,1, 2.939, 10568.222, 226.769, 52609.362 20/05/23,05:27:57,12,08,1, 11.9,1,1, 2.939, 10568.225, 226.747, 52609.432 20/05/23,05:27:57,13,08,1, 11.9,1,1, 2.939, 10568.275, 226.781, 52609.529 20/05/23,05:27:57,14,08,1, 11.9,1,1, 2.939, 10568.258, 226.780, 52609.561 20/05/23,05:27:57,15,08,1, 11.9,1,1, 2.939, 10568.255, 226.779, 52609.556 20/05/23,05:27:57,16,08,1, 11.9,1,1, 2.939, 10568.296, 226.783, 52609.530 20/05/23,05:27:57,17,08,1, 11.9,1,1, 2.939, 10568.269, 226.745, 52609.440 20/05/23,05:27:57,18,08,1, 11.9,1,1, 2.939, 10568.288, 226.728, 52609.437 20/05/23,05:27:57,19,08,1, 11.9,1,1, 2.939, 10568.257, 226.729, 52609.376 20/05/23,05:27:58,00,10,1, 11.9,1,1, 2.943, 10568.316, 226.687, 52609.477 20/05/23,05:27:58,01,10,1, 11.9,1,1, 2.943, 10568.265, 226.725, 52609.464 20/05/23,05:27:58,02,10,1, 11.9,1,1, 2.943, 10568.268, 226.736, 52609.473 20/05/23,05:27:58,03,10,1, 11.9,1,1, 2.943, 10568.257, 226.690, 52609.465 20/05/23,05:27:58,04,10,1, 11.9,1,1, 2.943, 10568.297, 226.706, 52609.489 20/05/23,05:27:58,05,10,1, 11.9,1,1, 2.943, 10568.297, 226.742, 52609.425 20/05/23,05:27:58,06,10,1, 11.9,1,1, 2.943, 10568.273, 226.709, 52609.347 20/05/23,05:27:58,07,10,1, 11.9,1,1, 2.943, 10568.291, 226.706, 52609.348 20/05/23,05:27:58,08,10,1, 11.9,1,1, 2.943, 10568.315, 226.694, 52609.321 20/05/23,05:27:58,09,10,1, 11.9,1,1, 2.943, 10568.309, 226.663, 52609.391 20/05/23,05:27:58,10,10,1, 11.9,1,1, 2.943, 10568.325, 226.717, 52609.464 20/05/23,05:27:58,11,10,1, 11.9,1,1, 2.943, 10568.318, 226.731, 52609.515 20/05/23,05:27:58,12,10,1, 11.9,1,1, 2.943, 10568.320, 226.711, 52609.501 20/05/23,05:27:58,13,10,1, 11.9,1,1, 2.943, 10568.333, 226.735, 52609.445 20/05/23,05:27:58,14,10,1, 11.9,1,1, 2.943, 10568.299, 226.704, 52609.374 20/05/23,05:27:58,15,10,1, 11.9,1,1, 2.943, 10568.302, 226.688, 52609.308 20/05/23,05:27:58,16,10,1, 11.9,1,1, 2.943, 10568.304, 226.730, 52609.377 20/05/23,05:27:58,17,10,1, 11.9,1,1, 2.943, 10568.335, 226.705, 52609.401 20/05/23,05:27:58,18,10,1, 11.9,1,1, 2.943, 10568.331, 226.690, 52609.476 20/05/23,05:27:58,19,10,1, 11.9,1,1, 2.943, 10568.322, 226.687, 52609.477 20/05/23,05:27:59,00,10,1, 11.9,1,1, 2.939, 10568.324, 226.610, 52609.285 20/05/23,05:27:59,01,10,1, 11.9,1,1, 2.939, 10568.319, 226.661, 52609.400 20/05/23,05:27:59,02,10,1, 11.9,1,1, 2.939, 10568.326, 226.625, 52609.361 20/05/23,05:27:59,03,10,1, 11.9,1,1, 2.939, 10568.327, 226.634, 52609.268 20/05/23,05:27:59,04,10,1, 11.9,1,1, 2.939, 10568.319, 226.627, 52609.316 20/05/23,05:27:59,05,10,1, 11.9,1,1, 2.939, 10568.325, 226.636, 52609.265 20/05/23,05:27:59,06,10,1, 11.9,1,1, 2.939, 10568.350, 226.593, 52609.397 20/05/23,05:27:59,07,10,1, 11.9,1,1, 2.939, 10568.343, 226.617, 52609.470 20/05/23,05:27:59,08,10,1, 11.9,1,1, 2.939, 10568.331, 226.648, 52609.500 20/05/23,05:27:59,09,10,1, 11.9,1,1, 2.939, 10568.355, 226.612, 52609.434 20/05/23,05:27:59,10,10,1, 11.9,1,1, 2.939, 10568.343, 226.630, 52609.376 20/05/23,05:27:59,11,10,1, 11.9,1,1, 2.939, 10568.323, 226.620, 52609.285 20/05/23,05:27:59,12,10,1, 11.9,1,1, 2.939, 10568.394, 226.650, 52609.455 20/05/23,05:27:59,13,10,1, 11.9,1,1, 2.939, 10568.309, 226.642, 52609.249 20/05/23,05:27:59,14,10,1, 11.9,1,1, 2.939, 10568.325, 226.650, 52609.480 20/05/23,05:27:59,15,10,1, 11.9,1,1, 2.939, 10568.323, 226.664, 52609.490 20/05/23,05:27:59,16,10,1, 11.9,1,1, 2.939, 10568.330, 226.639, 52609.472 20/05/23,05:27:59,17,10,1, 11.9,1,1, 2.939, 10568.342, 226.661, 52609.436 20/05/23,05:27:59,18,10,1, 11.9,1,1, 2.939, 10568.326, 226.632, 52609.360 20/05/23,05:27:59,19,10,1, 11.9,1,1, 2.939, 10568.325, 226.610, 52609.285 20/05/23,05:28:00,00,10,1, 11.9,1,1, 2.939, 10568.358, 226.575, 52609.448 20/05/23,05:28:00,01,10,1, 11.9,1,1, 2.939, 10568.343, 226.626, 52609.349 20/05/23,05:28:00,02,10,1, 11.9,1,1, 2.939, 10568.369, 226.589, 52609.442 20/05/23,05:28:00,03,10,1, 11.9,1,1, 2.939, 10568.338, 226.591, 52609.516 20/05/23,05:28:00,04,10,1, 11.9,1,1, 2.939, 10568.360, 226.618, 52609.452 20/05/23,05:28:00,05,10,1, 11.9,1,1, 2.939, 10568.342, 226.577, 52609.350 20/05/23,05:28:00,06,10,1, 11.9,1,1, 2.939, 10568.348, 226.566, 52609.279 20/05/23,05:28:00,07,10,1, 11.9,1,1, 2.939, 10568.362, 226.595, 52609.257 20/05/23,05:28:00,08,10,1, 11.9,1,1, 2.939, 10568.348, 226.606, 52609.288 20/05/23,05:28:00,09,10,1, 11.9,1,1, 2.939, 10568.355, 226.562, 52609.333 20/05/23,05:28:00,10,10,1, 11.9,1,1, 2.939, 10568.365, 226.624, 52609.433 20/05/23,05:28:00,11,10,1, 11.9,1,1, 2.939, 10568.339, 226.627, 52609.504 20/05/23,05:28:00,12,10,1, 11.9,1,1, 2.939, 10568.341, 226.589, 52609.484 20/05/23,05:28:00,13,10,1, 11.9,1,1, 2.939, 10568.361, 226.651, 52609.430 20/05/23,05:28:00,14,10,1, 11.9,1,1, 2.939, 10568.346, 226.581, 52609.343 20/05/23,05:28:00,15,10,1, 11.9,1,1, 2.939, 10568.350, 226.600, 52609.278 20/05/23,05:28:00,16,10,1, 11.9,1,1, 2.939, 10568.339, 226.575, 52609.248 20/05/23,05:28:00,17,10,1, 11.9,1,1, 2.939, 10568.368, 226.572, 52609.293 20/05/23,05:28:00,18,10,1, 11.9,1,1, 2.939, 10568.374, 226.573, 52609.385 20/05/23,05:28:00,19,10,1, 11.9,1,1, 2.939, 10568.365, 226.575, 52609.448 20/05/23,05:28:01,00,10,1, 11.8,1,1, 2.941, 10568.383, 226.467, 52609.288 20/05/23,05:28:01,01,10,1, 11.8,1,1, 2.941, 10568.378, 226.563, 52609.364 20/05/23,05:28:01,02,10,1, 11.8,1,1, 2.941, 10568.345, 226.550, 52609.272 20/05/23,05:28:01,03,10,1, 11.8,1,1, 2.941, 10568.353, 226.512, 52609.223 20/05/23,05:28:01,04,10,1, 11.8,1,1, 2.941, 10568.351, 226.543, 52609.238 20/05/23,05:28:01,05,10,1, 11.8,1,1, 2.941, 10568.378, 226.527, 52609.252 20/05/23,05:28:01,06,10,1, 11.8,1,1, 2.941, 10568.368, 226.536, 52609.340 20/05/23,05:28:01,07,10,1, 11.8,1,1, 2.941, 10568.363, 226.560, 52609.410 20/05/23,05:28:01,08,10,1, 11.8,1,1, 2.941, 10568.374, 226.533, 52609.414 20/05/23,05:28:01,09,10,1, 11.8,1,1, 2.941, 10568.378, 226.526, 52609.379 20/05/23,05:28:01,10,10,1, 11.8,1,1, 2.941, 10568.388, 226.530, 52609.296 20/05/23,05:28:01,11,10,1, 11.8,1,1, 2.941, 10568.393, 226.500, 52609.235 20/05/23,05:28:01,12,10,1, 11.8,1,1, 2.941, 10568.371, 226.500, 52609.226 20/05/23,05:28:01,13,10,1, 11.8,1,1, 2.941, 10568.373, 226.525, 52609.249 20/05/23,05:28:01,14,10,1, 11.8,1,1, 2.941, 10568.380, 226.507, 52609.351 20/05/23,05:28:01,15,10,1, 11.8,1,1, 2.941, 10568.381, 226.544, 52609.445 20/05/23,05:28:01,16,10,1, 11.8,1,1, 2.941, 10568.375, 226.512, 52609.439 20/05/23,05:28:01,17,10,1, 11.8,1,1, 2.941, 10568.347, 226.490, 52609.361 20/05/23,05:28:01,18,10,1, 11.8,1,1, 2.941, 10568.382, 226.484, 52609.328 20/05/23,05:28:01,19,10,1, 11.8,1,1, 2.941, 10568.387, 226.467, 52609.288 20/05/23,05:28:02,00,09,1, 11.9,1,1, 2.942, 10568.391, 226.415, 52609.351 20/05/23,05:28:02,01,09,1, 11.9,1,1, 2.942, 10568.391, 226.466, 52609.299 20/05/23,05:28:02,02,09,1, 11.9,1,1, 2.942, 10568.378, 226.446, 52609.367 20/05/23,05:28:02,03,09,1, 11.9,1,1, 2.942, 10568.351, 226.427, 52609.365 20/05/23,05:28:02,04,09,1, 11.9,1,1, 2.942, 10568.361, 226.463, 52609.415 20/05/23,05:28:02,05,09,1, 11.9,1,1, 2.942, 10568.356, 226.459, 52609.377 20/05/23,05:28:02,06,09,1, 11.9,1,1, 2.942, 10568.396, 226.453, 52609.325 20/05/23,05:28:02,07,09,1, 11.9,1,1, 2.942, 10568.389, 226.423, 52609.256 20/05/23,05:28:02,08,09,1, 11.9,1,1, 2.942, 10568.410, 226.399, 52609.228 20/05/23,05:28:02,09,09,1, 11.9,1,1, 2.942, 10568.398, 226.413, 52609.237 20/05/23,05:28:02,10,09,1, 11.9,1,1, 2.942, 10568.395, 226.457, 52609.335 20/05/23,05:28:02,11,09,1, 11.9,1,1, 2.942, 10568.390, 226.416, 52609.401 20/05/23,05:28:02,12,09,1, 11.9,1,1, 2.942, 10568.391, 226.434, 52609.461 20/05/23,05:28:02,13,09,1, 11.9,1,1, 2.942, 10568.376, 226.435, 52609.417 20/05/23,05:28:02,14,09,1, 11.9,1,1, 2.942, 10568.386, 226.418, 52609.364 20/05/23,05:28:02,15,09,1, 11.9,1,1, 2.942, 10568.387, 226.401, 52609.322 20/05/23,05:28:02,16,09,1, 11.9,1,1, 2.942, 10568.390, 226.400, 52609.299 20/05/23,05:28:02,17,09,1, 11.9,1,1, 2.942, 10568.374, 226.363, 52609.214 20/05/23,05:28:02,18,09,1, 11.9,1,1, 2.942, 10568.375, 226.378, 52609.291 20/05/23,05:28:02,19,09,1, 11.9,1,1, 2.942, 10568.394, 226.415, 52609.351 20/05/23,05:28:03,00,09,1, 11.8,1,1, 2.943, 10568.374, 226.320, 52609.340 20/05/23,05:28:03,01,09,1, 11.8,1,1, 2.943, 10568.377, 226.376, 52609.424 20/05/23,05:28:03,02,09,1, 11.8,1,1, 2.943, 10568.381, 226.350, 52609.367 20/05/23,05:28:03,03,09,1, 11.8,1,1, 2.943, 10568.389, 226.365, 52609.292 20/05/23,05:28:03,04,09,1, 11.8,1,1, 2.943, 10568.369, 226.379, 52609.278 20/05/23,05:28:03,05,09,1, 11.8,1,1, 2.943, 10568.396, 226.351, 52609.244 20/05/23,05:28:03,06,09,1, 11.8,1,1, 2.943, 10568.409, 226.331, 52609.263 20/05/23,05:28:03,07,09,1, 11.8,1,1, 2.943, 10568.412, 226.386, 52609.244 20/05/23,05:28:03,08,09,1, 11.8,1,1, 2.943, 10568.383, 226.352, 52609.455 20/05/23,05:28:03,09,09,1, 11.8,1,1, 2.943, 10568.380, 226.396, 52609.425 20/05/23,05:28:03,10,09,1, 11.8,1,1, 2.943, 10568.406, 226.387, 52609.416 20/05/23,05:28:03,11,09,1, 11.8,1,1, 2.943, 10568.390, 226.364, 52609.318 20/05/23,05:28:03,12,09,1, 11.8,1,1, 2.943, 10568.397, 226.371, 52609.298 20/05/23,05:28:03,13,09,1, 11.8,1,1, 2.943, 10568.380, 226.354, 52609.240 20/05/23,05:28:03,14,09,1, 11.8,1,1, 2.943, 10568.410, 226.352, 52609.237 20/05/23,05:28:03,15,09,1, 11.8,1,1, 2.943, 10568.403, 226.309, 52609.247 20/05/23,05:28:03,16,09,1, 11.8,1,1, 2.943, 10568.378, 226.350, 52609.294 20/05/23,05:28:03,17,09,1, 11.8,1,1, 2.943, 10568.394, 226.328, 52609.344 20/05/23,05:28:03,18,09,1, 11.8,1,1, 2.943, 10568.395, 226.344, 52609.379 20/05/23,05:28:03,19,09,1, 11.8,1,1, 2.943, 10568.379, 226.320, 52609.340 20/05/23,05:28:04,00,10,1, 11.9,1,1, 2.943, 10568.374, 226.191, 52609.172 20/05/23,05:28:04,01,10,1, 11.9,1,1, 2.943, 10568.397, 226.322, 52609.238 20/05/23,05:28:04,02,10,1, 11.9,1,1, 2.943, 10568.392, 226.257, 52609.279 20/05/23,05:28:04,03,10,1, 11.9,1,1, 2.943, 10568.329, 226.267, 52609.236 20/05/23,05:28:04,04,10,1, 11.9,1,1, 2.943, 10568.368, 226.286, 52609.351 20/05/23,05:28:04,05,10,1, 11.9,1,1, 2.943, 10568.351, 226.232, 52609.371 20/05/23,05:28:04,06,10,1, 11.9,1,1, 2.943, 10568.358, 226.263, 52609.418 20/05/23,05:28:04,07,10,1, 11.9,1,1, 2.943, 10568.376, 226.267, 52609.379 20/05/23,05:28:04,08,10,1, 11.9,1,1, 2.943, 10568.353, 226.276, 52609.296 20/05/23,05:28:04,09,10,1, 11.9,1,1, 2.943, 10568.365, 226.266, 52609.241 20/05/23,05:28:04,10,10,1, 11.9,1,1, 2.943, 10568.367, 226.283, 52609.223 20/05/23,05:28:04,11,10,1, 11.9,1,1, 2.943, 10568.362, 226.251, 52609.239 20/05/23,05:28:04,12,10,1, 11.9,1,1, 2.943, 10568.379, 226.251, 52609.240 20/05/23,05:28:04,13,10,1, 11.9,1,1, 2.943, 10568.400, 226.272, 52609.343 20/05/23,05:28:04,14,10,1, 11.9,1,1, 2.943, 10568.353, 226.269, 52609.361 20/05/23,05:28:04,15,10,1, 11.9,1,1, 2.943, 10568.361, 226.266, 52609.388 20/05/23,05:28:04,16,10,1, 11.9,1,1, 2.943, 10568.369, 226.235, 52609.286 20/05/23,05:28:04,17,10,1, 11.9,1,1, 2.943, 10568.333, 226.204, 52609.228 20/05/23,05:28:04,18,10,1, 11.9,1,1, 2.943, 10568.361, 226.208, 52609.142 20/05/23,05:28:04,19,10,1, 11.9,1,1, 2.943, 10568.382, 226.191, 52609.172 20/05/23,05:28:05,00,10,1, 11.9,1,1, 2.942, 10568.416, 226.178, 52609.389 20/05/23,05:28:05,01,10,1, 11.9,1,1, 2.942, 10568.379, 226.190, 52609.246 20/05/23,05:28:05,02,10,1, 11.9,1,1, 2.942, 10568.349, 226.177, 52609.288 20/05/23,05:28:05,03,10,1, 11.9,1,1, 2.942, 10568.368, 226.170, 52609.329 20/05/23,05:28:05,04,10,1, 11.9,1,1, 2.942, 10568.366, 226.196, 52609.397 20/05/23,05:28:05,05,10,1, 11.9,1,1, 2.942, 10568.369, 226.193, 52609.345 20/05/23,05:28:05,06,10,1, 11.9,1,1, 2.942, 10568.356, 226.166, 52609.267 20/05/23,05:28:05,07,10,1, 11.9,1,1, 2.942, 10568.372, 226.175, 52609.243 20/05/23,05:28:05,08,10,1, 11.9,1,1, 2.942, 10568.418, 226.180, 52609.215 20/05/23,05:28:05,09,10,1, 11.9,1,1, 2.942, 10568.395, 226.157, 52609.254 20/05/23,05:28:05,10,10,1, 11.9,1,1, 2.942, 10568.380, 226.161, 52609.345 20/05/23,05:28:05,11,10,1, 11.9,1,1, 2.942, 10568.400, 226.195, 52609.373 20/05/23,05:28:05,12,10,1, 11.9,1,1, 2.942, 10568.389, 226.196, 52609.364 20/05/23,05:28:05,13,10,1, 11.9,1,1, 2.942, 10568.398, 226.195, 52609.279 20/05/23,05:28:05,14,10,1, 11.9,1,1, 2.942, 10568.402, 226.192, 52609.268 20/05/23,05:28:05,15,10,1, 11.9,1,1, 2.942, 10568.454, 226.198, 52609.209 20/05/23,05:28:05,16,10,1, 11.9,1,1, 2.942, 10568.410, 226.161, 52609.160 20/05/23,05:28:05,17,10,1, 11.9,1,1, 2.942, 10568.432, 226.161, 52609.271 20/05/23,05:28:05,18,10,1, 11.9,1,1, 2.942, 10568.419, 226.218, 52609.335 20/05/23,05:28:05,19,10,1, 11.9,1,1, 2.942, 10568.422, 226.178, 52609.389 20/05/23,05:28:06,00,09,1, 11.9,1,1, 2.945, 10568.541, 226.238, 52609.213 20/05/23,05:28:06,01,09,1, 11.9,1,1, 2.945, 10568.415, 226.210, 52609.323 20/05/23,05:28:06,02,09,1, 11.9,1,1, 2.945, 10568.430, 226.185, 52609.227 20/05/23,05:28:06,03,09,1, 11.9,1,1, 2.945, 10568.438, 226.203, 52609.190 20/05/23,05:28:06,04,09,1, 11.9,1,1, 2.945, 10568.432, 226.195, 52609.149 20/05/23,05:28:06,05,09,1, 11.9,1,1, 2.945, 10568.439, 226.206, 52609.192 20/05/23,05:28:06,06,09,1, 11.9,1,1, 2.945, 10568.452, 226.222, 52609.274 20/05/23,05:28:06,07,09,1, 11.9,1,1, 2.945, 10568.461, 226.216, 52609.334 20/05/23,05:28:06,08,09,1, 11.9,1,1, 2.945, 10568.454, 226.238, 52609.358 20/05/23,05:28:06,09,09,1, 11.9,1,1, 2.945, 10568.445, 226.243, 52609.336 20/05/23,05:28:06,10,09,1, 11.9,1,1, 2.945, 10568.471, 226.233, 52609.311 20/05/23,05:28:06,11,09,1, 11.9,1,1, 2.945, 10568.502, 226.190, 52609.230 20/05/23,05:28:06,12,09,1, 11.9,1,1, 2.945, 10568.491, 226.204, 52609.159 20/05/23,05:28:06,13,09,1, 11.9,1,1, 2.945, 10568.501, 226.225, 52609.165 20/05/23,05:28:06,14,09,1, 11.9,1,1, 2.945, 10568.509, 226.224, 52609.260 20/05/23,05:28:06,15,09,1, 11.9,1,1, 2.945, 10568.494, 226.217, 52609.319 20/05/23,05:28:06,16,09,1, 11.9,1,1, 2.945, 10568.540, 226.241, 52609.353 20/05/23,05:28:06,17,09,1, 11.9,1,1, 2.945, 10568.522, 226.219, 52609.287 20/05/23,05:28:06,18,09,1, 11.9,1,1, 2.945, 10568.516, 226.246, 52609.289 20/05/23,05:28:06,19,09,1, 11.9,1,1, 2.945, 10568.546, 226.238, 52609.213 20/05/23,05:28:07,00,10,1, 11.9,1,1, 2.940, 10568.600, 226.221, 52609.227 20/05/23,05:28:07,01,10,1, 11.9,1,1, 2.940, 10568.558, 226.178, 52609.167 20/05/23,05:28:07,02,10,1, 11.9,1,1, 2.940, 10568.560, 226.220, 52609.240 20/05/23,05:28:07,03,10,1, 11.9,1,1, 2.940, 10568.552, 226.186, 52609.272 20/05/23,05:28:07,04,10,1, 11.9,1,1, 2.940, 10568.554, 226.226, 52609.322 20/05/23,05:28:07,05,10,1, 11.9,1,1, 2.940, 10568.561, 226.224, 52609.350 20/05/23,05:28:07,06,10,1, 11.9,1,1, 2.940, 10568.588, 226.221, 52609.306 20/05/23,05:28:07,07,10,1, 11.9,1,1, 2.940, 10568.552, 226.210, 52609.239 20/05/23,05:28:07,08,10,1, 11.9,1,1, 2.940, 10568.587, 226.216, 52609.179 20/05/23,05:28:07,09,10,1, 11.9,1,1, 2.940, 10568.569, 226.217, 52609.174 20/05/23,05:28:07,10,10,1, 11.9,1,1, 2.940, 10568.594, 226.195, 52609.196 20/05/23,05:28:07,11,10,1, 11.9,1,1, 2.940, 10568.585, 226.209, 52609.254 20/05/23,05:28:07,12,10,1, 11.9,1,1, 2.940, 10568.589, 226.217, 52609.345 20/05/23,05:28:07,13,10,1, 11.9,1,1, 2.940, 10568.608, 226.200, 52609.331 20/05/23,05:28:07,14,10,1, 11.9,1,1, 2.940, 10568.594, 226.220, 52609.338 20/05/23,05:28:07,15,10,1, 11.9,1,1, 2.940, 10568.576, 226.215, 52609.247 20/05/23,05:28:07,16,10,1, 11.9,1,1, 2.940, 10568.617, 226.217, 52609.195 20/05/23,05:28:07,17,10,1, 11.9,1,1, 2.940, 10568.616, 226.200, 52609.118 20/05/23,05:28:07,18,10,1, 11.9,1,1, 2.940, 10568.612, 226.212, 52609.155 20/05/23,05:28:07,19,10,1, 11.9,1,1, 2.940, 10568.604, 226.221, 52609.227 20/05/23,05:28:08,00,10,1, 11.8,1,1, 2.941, 10568.608, 226.132, 52609.305 20/05/23,05:28:08,01,10,1, 11.8,1,1, 2.941, 10568.582, 226.190, 52609.298 20/05/23,05:28:08,02,10,1, 11.8,1,1, 2.941, 10568.614, 226.251, 52609.387 20/05/23,05:28:08,03,10,1, 11.8,1,1, 2.941, 10568.588, 226.199, 52609.208 20/05/23,05:28:08,04,10,1, 11.8,1,1, 2.941, 10568.603, 226.177, 52609.186 20/05/23,05:28:08,05,10,1, 11.8,1,1, 2.941, 10568.614, 226.184, 52609.133 20/05/23,05:28:08,06,10,1, 11.8,1,1, 2.941, 10568.633, 226.175, 52609.133 20/05/23,05:28:08,07,10,1, 11.8,1,1, 2.941, 10568.608, 226.187, 52609.173 20/05/23,05:28:08,08,10,1, 11.8,1,1, 2.941, 10568.611, 226.177, 52609.216 20/05/23,05:28:08,09,10,1, 11.8,1,1, 2.941, 10568.637, 226.191, 52609.323 20/05/23,05:28:08,10,10,1, 11.8,1,1, 2.941, 10568.627, 226.193, 52609.330 20/05/23,05:28:08,11,10,1, 11.8,1,1, 2.941, 10568.585, 226.152, 52609.218 20/05/23,05:28:08,12,10,1, 11.8,1,1, 2.941, 10568.614, 226.159, 52609.211 20/05/23,05:28:08,13,10,1, 11.8,1,1, 2.941, 10568.637, 226.158, 52609.124 20/05/23,05:28:08,14,10,1, 11.8,1,1, 2.941, 10568.616, 226.172, 52609.136 20/05/23,05:28:08,15,10,1, 11.8,1,1, 2.941, 10568.614, 226.128, 52609.152 20/05/23,05:28:08,16,10,1, 11.8,1,1, 2.941, 10568.621, 226.149, 52609.296 20/05/23,05:28:08,17,10,1, 11.8,1,1, 2.941, 10568.644, 226.166, 52609.334 20/05/23,05:28:08,18,10,1, 11.8,1,1, 2.941, 10568.629, 226.161, 52609.330 20/05/23,05:28:08,19,10,1, 11.8,1,1, 2.941, 10568.612, 226.132, 52609.305 20/05/23,05:28:09,00,10,1, 11.9,1,1, 2.943, 10568.600, 226.087, 52609.143 20/05/23,05:28:09,01,10,1, 11.9,1,1, 2.943, 10568.615, 226.135, 52609.180 20/05/23,05:28:09,02,10,1, 11.9,1,1, 2.943, 10568.623, 226.127, 52609.127 20/05/23,05:28:09,03,10,1, 11.9,1,1, 2.943, 10568.637, 226.115, 52609.155 20/05/23,05:28:09,04,10,1, 11.9,1,1, 2.943, 10568.626, 226.097, 52609.213 20/05/23,05:28:09,05,10,1, 11.9,1,1, 2.943, 10568.612, 226.121, 52609.255 20/05/23,05:28:09,06,10,1, 11.9,1,1, 2.943, 10568.624, 226.116, 52609.285 20/05/23,05:28:09,07,10,1, 11.9,1,1, 2.943, 10568.637, 226.127, 52609.313 20/05/23,05:28:09,08,10,1, 11.9,1,1, 2.943, 10568.621, 226.103, 52609.218 20/05/23,05:28:09,09,10,1, 11.9,1,1, 2.943, 10568.605, 226.071, 52609.151 20/05/23,05:28:09,10,10,1, 11.9,1,1, 2.943, 10568.599, 226.101, 52609.117 20/05/23,05:28:09,11,10,1, 11.9,1,1, 2.943, 10568.613, 226.097, 52609.098 20/05/23,05:28:09,12,10,1, 11.9,1,1, 2.943, 10568.613, 226.091, 52609.152 20/05/23,05:28:09,13,10,1, 11.9,1,1, 2.943, 10568.599, 226.083, 52609.221 20/05/23,05:28:09,14,10,1, 11.9,1,1, 2.943, 10568.630, 226.111, 52609.287 20/05/23,05:28:09,15,10,1, 11.9,1,1, 2.943, 10568.619, 226.076, 52609.285 20/05/23,05:28:09,16,10,1, 11.9,1,1, 2.943, 10568.596, 226.095, 52609.288 20/05/23,05:28:09,17,10,1, 11.9,1,1, 2.943, 10568.628, 226.096, 52609.233 20/05/23,05:28:09,18,10,1, 11.9,1,1, 2.943, 10568.592, 226.076, 52609.192 20/05/23,05:28:09,19,10,1, 11.9,1,1, 2.943, 10568.600, 226.087, 52609.143 20/05/23,05:28:10,00,10,1, 11.9,1,1, 2.941, 10568.516, 226.027, 52609.090 20/05/23,05:28:10,01,10,1, 11.9,1,1, 2.941, 10568.598, 226.068, 52609.158 20/05/23,05:28:10,02,10,1, 11.9,1,1, 2.941, 10568.576, 226.065, 52609.234 20/05/23,05:28:10,03,10,1, 11.9,1,1, 2.941, 10568.586, 226.089, 52609.245 20/05/23,05:28:10,04,10,1, 11.9,1,1, 2.941, 10568.581, 226.051, 52609.162 20/05/23,05:28:10,05,10,1, 11.9,1,1, 2.941, 10568.583, 226.054, 52609.156 20/05/23,05:28:10,06,10,1, 11.9,1,1, 2.941, 10568.561, 226.041, 52609.046 20/05/23,05:28:10,07,10,1, 11.9,1,1, 2.941, 10568.574, 226.048, 52609.023 20/05/23,05:28:10,08,10,1, 11.9,1,1, 2.941, 10568.550, 226.066, 52609.036 20/05/23,05:28:10,09,10,1, 11.9,1,1, 2.941, 10568.568, 226.014, 52609.069 20/05/23,05:28:10,10,10,1, 11.9,1,1, 2.941, 10568.568, 226.028, 52609.110 20/05/23,05:28:10,11,10,1, 11.9,1,1, 2.941, 10568.549, 226.004, 52609.140 20/05/23,05:28:10,12,10,1, 11.9,1,1, 2.941, 10568.521, 226.000, 52609.158 20/05/23,05:28:10,13,10,1, 11.9,1,1, 2.941, 10568.543, 226.011, 52609.151 20/05/23,05:28:10,14,10,1, 11.9,1,1, 2.941, 10568.565, 225.977, 52609.086 20/05/23,05:28:10,15,10,1, 11.9,1,1, 2.941, 10568.526, 225.990, 52609.054 20/05/23,05:28:10,16,10,1, 11.9,1,1, 2.941, 10568.528, 225.989, 52608.977 20/05/23,05:28:10,17,10,1, 11.9,1,1, 2.941, 10568.542, 225.971, 52608.993 20/05/23,05:28:10,18,10,1, 11.9,1,1, 2.941, 10568.536, 225.986, 52609.003 20/05/23,05:28:10,19,10,1, 11.9,1,1, 2.941, 10568.523, 226.027, 52609.090 20/05/23,05:28:11,00,10,1, 11.9,1,1, 2.939, 10568.483, 225.978, 52609.095 20/05/23,05:28:11,01,10,1, 11.9,1,1, 2.939, 10568.520, 225.995, 52609.156 20/05/23,05:28:11,02,10,1, 11.9,1,1, 2.939, 10568.544, 226.016, 52609.178 20/05/23,05:28:11,03,10,1, 11.9,1,1, 2.939, 10568.553, 226.006, 52609.105 20/05/23,05:28:11,04,10,1, 11.9,1,1, 2.939, 10568.560, 225.980, 52609.016 20/05/23,05:28:11,05,10,1, 11.9,1,1, 2.939, 10568.550, 226.010, 52608.985 20/05/23,05:28:11,06,10,1, 11.9,1,1, 2.939, 10568.537, 225.981, 52609.036 20/05/23,05:28:11,07,10,1, 11.9,1,1, 2.939, 10568.534, 225.994, 52609.101 20/05/23,05:28:11,08,10,1, 11.9,1,1, 2.939, 10568.559, 226.010, 52609.172 20/05/23,05:28:11,09,10,1, 11.9,1,1, 2.939, 10568.523, 225.968, 52609.141 20/05/23,05:28:11,10,10,1, 11.9,1,1, 2.939, 10568.531, 225.978, 52609.147 20/05/23,05:28:11,11,10,1, 11.9,1,1, 2.939, 10568.542, 225.981, 52608.923 20/05/23,05:28:11,12,10,1, 11.9,1,1, 2.939, 10568.568, 225.930, 52608.966 20/05/23,05:28:11,13,10,1, 11.9,1,1, 2.939, 10568.516, 225.929, 52608.878 20/05/23,05:28:11,14,10,1, 11.9,1,1, 2.939, 10568.538, 225.924, 52608.909 20/05/23,05:28:11,15,10,1, 11.9,1,1, 2.939, 10568.530, 225.943, 52609.045 20/05/23,05:28:11,16,10,1, 11.9,1,1, 2.939, 10568.492, 225.957, 52609.046 20/05/23,05:28:11,17,10,1, 11.9,1,1, 2.939, 10568.506, 225.986, 52609.136 20/05/23,05:28:11,18,10,1, 11.9,1,1, 2.939, 10568.536, 225.964, 52609.114 20/05/23,05:28:11,19,10,1, 11.9,1,1, 2.939, 10568.491, 225.978, 52609.095 20/05/23,05:28:12,00,10,1, 11.9,1,1, 2.944, 10568.424, 225.850, 52608.942 20/05/23,05:28:12,01,10,1, 11.9,1,1, 2.944, 10568.510, 225.926, 52608.933 20/05/23,05:28:12,02,10,1, 11.9,1,1, 2.944, 10568.503, 225.962, 52608.965 20/05/23,05:28:12,03,10,1, 11.9,1,1, 2.944, 10568.509, 225.924, 52608.974 20/05/23,05:28:12,04,10,1, 11.9,1,1, 2.944, 10568.511, 225.952, 52609.075 20/05/23,05:28:12,05,10,1, 11.9,1,1, 2.944, 10568.486, 225.940, 52609.118 20/05/23,05:28:12,06,10,1, 11.9,1,1, 2.944, 10568.517, 225.941, 52609.168 20/05/23,05:28:12,07,10,1, 11.9,1,1, 2.944, 10568.474, 225.904, 52609.090 20/05/23,05:28:12,08,10,1, 11.9,1,1, 2.944, 10568.502, 225.916, 52609.016 20/05/23,05:28:12,09,10,1, 11.9,1,1, 2.944, 10568.475, 225.877, 52608.965 20/05/23,05:28:12,10,10,1, 11.9,1,1, 2.944, 10568.476, 225.889, 52608.909 20/05/23,05:28:12,11,10,1, 11.9,1,1, 2.944, 10568.455, 225.883, 52608.876 20/05/23,05:28:12,12,10,1, 11.9,1,1, 2.944, 10568.466, 225.885, 52608.987 20/05/23,05:28:12,13,10,1, 11.9,1,1, 2.944, 10568.459, 225.875, 52609.085 20/05/23,05:28:12,14,10,1, 11.9,1,1, 2.944, 10568.427, 225.890, 52609.098 20/05/23,05:28:12,15,10,1, 11.9,1,1, 2.944, 10568.428, 225.869, 52609.012 20/05/23,05:28:12,16,10,1, 11.9,1,1, 2.944, 10568.464, 225.893, 52609.035 20/05/23,05:28:12,17,10,1, 11.9,1,1, 2.944, 10568.429, 225.840, 52608.915 20/05/23,05:28:12,18,10,1, 11.9,1,1, 2.944, 10568.437, 225.829, 52608.896 20/05/23,05:28:12,19,10,1, 11.9,1,1, 2.944, 10568.425, 225.850, 52608.942 20/05/23,05:28:13,00,10,1, 11.8,1,1, 2.940, 10568.341, 225.757, 52609.114 20/05/23,05:28:13,01,10,1, 11.8,1,1, 2.940, 10568.414, 225.852, 52609.047 20/05/23,05:28:13,02,10,1, 11.8,1,1, 2.940, 10568.437, 225.858, 52609.087 20/05/23,05:28:13,03,10,1, 11.8,1,1, 2.940, 10568.432, 225.851, 52609.060 20/05/23,05:28:13,04,10,1, 11.8,1,1, 2.940, 10568.426, 225.851, 52609.054 20/05/23,05:28:13,05,10,1, 11.8,1,1, 2.940, 10568.410, 225.842, 52608.974 20/05/23,05:28:13,06,10,1, 11.8,1,1, 2.940, 10568.404, 225.804, 52608.931 20/05/23,05:28:13,07,10,1, 11.8,1,1, 2.940, 10568.397, 225.796, 52608.905 20/05/23,05:28:13,08,10,1, 11.8,1,1, 2.940, 10568.393, 225.784, 52608.950 20/05/23,05:28:13,09,10,1, 11.8,1,1, 2.940, 10568.388, 225.783, 52608.986 20/05/23,05:28:13,10,10,1, 11.8,1,1, 2.940, 10568.383, 225.774, 52609.088 20/05/23,05:28:13,11,10,1, 11.8,1,1, 2.940, 10568.370, 225.760, 52609.074 20/05/23,05:28:13,12,10,1, 11.8,1,1, 2.940, 10568.357, 225.753, 52609.037 20/05/23,05:28:13,13,10,1, 11.8,1,1, 2.940, 10568.374, 225.774, 52609.025 20/05/23,05:28:13,14,10,1, 11.8,1,1, 2.940, 10568.352, 225.749, 52608.966 20/05/23,05:28:13,15,10,1, 11.8,1,1, 2.940, 10568.371, 225.756, 52608.895 20/05/23,05:28:13,16,10,1, 11.8,1,1, 2.940, 10568.407, 225.768, 52608.974 20/05/23,05:28:13,17,10,1, 11.8,1,1, 2.940, 10568.419, 225.776, 52609.019 20/05/23,05:28:13,18,10,1, 11.8,1,1, 2.940, 10568.371, 225.765, 52609.074 20/05/23,05:28:13,19,10,1, 11.8,1,1, 2.940, 10568.343, 225.757, 52609.114 20/05/23,05:28:14,00,10,1, 11.9,1,1, 2.940, 10568.341, 225.682, 52608.927 20/05/23,05:28:14,01,10,1, 11.9,1,1, 2.940, 10568.372, 225.739, 52608.997 20/05/23,05:28:14,02,10,1, 11.9,1,1, 2.940, 10568.308, 225.744, 52609.044 20/05/23,05:28:14,03,10,1, 11.9,1,1, 2.940, 10568.362, 225.717, 52608.977 20/05/23,05:28:14,04,10,1, 11.9,1,1, 2.940, 10568.369, 225.727, 52608.999 20/05/23,05:28:14,05,10,1, 11.9,1,1, 2.940, 10568.344, 225.720, 52609.016 20/05/23,05:28:14,06,10,1, 11.9,1,1, 2.940, 10568.334, 225.699, 52609.058 20/05/23,05:28:14,07,10,1, 11.9,1,1, 2.940, 10568.331, 225.730, 52609.136 20/05/23,05:28:14,08,10,1, 11.9,1,1, 2.940, 10568.333, 225.679, 52609.089 20/05/23,05:28:14,09,10,1, 11.9,1,1, 2.940, 10568.320, 225.691, 52609.019 20/05/23,05:28:14,10,10,1, 11.9,1,1, 2.940, 10568.306, 225.679, 52608.938 20/05/23,05:28:14,11,10,1, 11.9,1,1, 2.940, 10568.312, 225.682, 52608.928 20/05/23,05:28:14,12,10,1, 11.9,1,1, 2.940, 10568.328, 225.677, 52608.901 20/05/23,05:28:14,13,10,1, 11.9,1,1, 2.940, 10568.297, 225.677, 52608.976 20/05/23,05:28:14,14,10,1, 11.9,1,1, 2.940, 10568.330, 225.661, 52609.024 20/05/23,05:28:14,15,10,1, 11.9,1,1, 2.940, 10568.345, 225.676, 52609.082 20/05/23,05:28:14,16,10,1, 11.9,1,1, 2.940, 10568.331, 225.671, 52609.097 20/05/23,05:28:14,17,10,1, 11.9,1,1, 2.940, 10568.321, 225.670, 52609.066 20/05/23,05:28:14,18,10,1, 11.9,1,1, 2.940, 10568.326, 225.658, 52609.008 20/05/23,05:28:14,19,10,1, 11.9,1,1, 2.940, 10568.342, 225.682, 52608.927 20/05/23,05:28:15,00,10,1, 11.9,1,1, 2.939, 10568.249, 225.585, 52609.053 20/05/23,05:28:15,01,10,1, 11.9,1,1, 2.939, 10568.341, 225.670, 52609.001 20/05/23,05:28:15,02,10,1, 11.9,1,1, 2.939, 10568.328, 225.670, 52609.011 20/05/23,05:28:15,03,10,1, 11.9,1,1, 2.939, 10568.324, 225.665, 52609.098 20/05/23,05:28:15,04,10,1, 11.9,1,1, 2.939, 10568.338, 225.651, 52609.134 20/05/23,05:28:15,05,10,1, 11.9,1,1, 2.939, 10568.305, 225.666, 52609.092 20/05/23,05:28:15,06,10,1, 11.9,1,1, 2.939, 10568.300, 225.629, 52609.015 20/05/23,05:28:15,07,10,1, 11.9,1,1, 2.939, 10568.312, 225.643, 52608.973 20/05/23,05:28:15,08,10,1, 11.9,1,1, 2.939, 10568.309, 225.608, 52608.952 20/05/23,05:28:15,09,10,1, 11.9,1,1, 2.939, 10568.293, 225.597, 52608.918 20/05/23,05:28:15,10,10,1, 11.9,1,1, 2.939, 10568.308, 225.613, 52608.992 20/05/23,05:28:15,11,10,1, 11.9,1,1, 2.939, 10568.287, 225.594, 52609.026 20/05/23,05:28:15,12,10,1, 11.9,1,1, 2.939, 10568.266, 225.596, 52609.045 20/05/23,05:28:15,13,10,1, 11.9,1,1, 2.939, 10568.307, 225.580, 52609.066 20/05/23,05:28:15,14,10,1, 11.9,1,1, 2.939, 10568.277, 225.581, 52608.957 20/05/23,05:28:15,15,10,1, 11.9,1,1, 2.939, 10568.277, 225.589, 52608.963 20/05/23,05:28:15,16,10,1, 11.9,1,1, 2.939, 10568.268, 225.590, 52608.946 20/05/23,05:28:15,17,10,1, 11.9,1,1, 2.939, 10568.253, 225.544, 52608.902 20/05/23,05:28:15,18,10,1, 11.9,1,1, 2.939, 10568.276, 225.576, 52608.962 20/05/23,05:28:15,19,10,1, 11.9,1,1, 2.939, 10568.253, 225.585, 52609.053 20/05/23,05:28:16,00,10,1, 11.9,1,1, 2.945, 10568.199, 225.498, 52609.073 20/05/23,05:28:16,01,10,1, 11.9,1,1, 2.945, 10568.307, 225.596, 52609.116 20/05/23,05:28:16,02,10,1, 11.9,1,1, 2.945, 10568.272, 225.599, 52609.095 20/05/23,05:28:16,03,10,1, 11.9,1,1, 2.945, 10568.280, 225.582, 52609.028 20/05/23,05:28:16,04,10,1, 11.9,1,1, 2.945, 10568.278, 225.619, 52609.021 20/05/23,05:28:16,05,10,1, 11.9,1,1, 2.945, 10568.261, 225.579, 52608.933 20/05/23,05:28:16,06,10,1, 11.9,1,1, 2.945, 10568.264, 225.549, 52608.932 20/05/23,05:28:16,07,10,1, 11.9,1,1, 2.945, 10568.236, 225.552, 52608.966 20/05/23,05:28:16,08,10,1, 11.9,1,1, 2.945, 10568.270, 225.570, 52609.041 20/05/23,05:28:16,09,10,1, 11.9,1,1, 2.945, 10568.266, 225.585, 52609.100 20/05/23,05:28:16,10,10,1, 11.9,1,1, 2.945, 10568.211, 225.540, 52609.075 20/05/23,05:28:16,11,10,1, 11.9,1,1, 2.945, 10568.210, 225.518, 52609.055 20/05/23,05:28:16,12,10,1, 11.9,1,1, 2.945, 10568.195, 225.503, 52608.998 20/05/23,05:28:16,13,10,1, 11.9,1,1, 2.945, 10568.217, 225.533, 52608.921 20/05/23,05:28:16,14,10,1, 11.9,1,1, 2.945, 10568.199, 225.471, 52608.917 20/05/23,05:28:16,15,10,1, 11.9,1,1, 2.945, 10568.199, 225.511, 52608.936 20/05/23,05:28:16,16,10,1, 11.9,1,1, 2.945, 10568.200, 225.491, 52608.961 20/05/23,05:28:16,17,10,1, 11.9,1,1, 2.945, 10568.201, 225.510, 52609.046 20/05/23,05:28:16,18,10,1, 11.9,1,1, 2.945, 10568.188, 225.514, 52609.081 20/05/23,05:28:16,19,10,1, 11.9,1,1, 2.945, 10568.202, 225.498, 52609.073 20/05/23,05:28:17,00,10,1, 11.9,1,1, 2.939, 10568.116, 225.404, 52608.862 20/05/23,05:28:17,01,10,1, 11.9,1,1, 2.939, 10568.191, 225.476, 52608.912 20/05/23,05:28:17,02,10,1, 11.9,1,1, 2.939, 10568.212, 225.492, 52608.928 20/05/23,05:28:17,03,10,1, 11.9,1,1, 2.939, 10568.179, 225.495, 52608.924 20/05/23,05:28:17,04,10,1, 11.9,1,1, 2.939, 10568.203, 225.515, 52608.992 20/05/23,05:28:17,05,10,1, 11.9,1,1, 2.939, 10568.194, 225.470, 52608.993 20/05/23,05:28:17,06,10,1, 11.9,1,1, 2.939, 10568.163, 225.477, 52609.074 20/05/23,05:28:17,07,10,1, 11.9,1,1, 2.939, 10568.166, 225.484, 52609.092 20/05/23,05:28:17,08,10,1, 11.9,1,1, 2.939, 10568.163, 225.447, 52609.019 20/05/23,05:28:17,09,10,1, 11.9,1,1, 2.939, 10568.168, 225.452, 52609.010 20/05/23,05:28:17,10,10,1, 11.9,1,1, 2.939, 10568.158, 225.482, 52608.952 20/05/23,05:28:17,11,10,1, 11.9,1,1, 2.939, 10568.132, 225.438, 52608.896 20/05/23,05:28:17,12,10,1, 11.9,1,1, 2.939, 10568.141, 225.457, 52608.932 20/05/23,05:28:17,13,10,1, 11.9,1,1, 2.939, 10568.142, 225.448, 52608.958 20/05/23,05:28:17,14,10,1, 11.9,1,1, 2.939, 10568.173, 225.421, 52609.051 20/05/23,05:28:17,15,10,1, 11.9,1,1, 2.939, 10568.149, 225.431, 52609.135 20/05/23,05:28:17,16,10,1, 11.9,1,1, 2.939, 10568.126, 225.423, 52609.082 20/05/23,05:28:17,17,10,1, 11.9,1,1, 2.939, 10568.123, 225.408, 52609.006 20/05/23,05:28:17,18,10,1, 11.9,1,1, 2.939, 10568.153, 225.417, 52608.961 20/05/23,05:28:17,19,10,1, 11.9,1,1, 2.939, 10568.122, 225.404, 52608.862 20/05/23,05:28:18,00,10,1, 11.8,1,1, 2.943, 10568.099, 225.346, 52609.014 20/05/23,05:28:18,01,10,1, 11.8,1,1, 2.943, 10568.145, 225.443, 52609.190 20/05/23,05:28:18,02,10,1, 11.8,1,1, 2.943, 10568.157, 225.415, 52608.923 20/05/23,05:28:18,03,10,1, 11.8,1,1, 2.943, 10568.135, 225.440, 52609.008 20/05/23,05:28:18,04,10,1, 11.8,1,1, 2.943, 10568.142, 225.432, 52609.022 20/05/23,05:28:18,05,10,1, 11.8,1,1, 2.943, 10568.112, 225.400, 52609.018 20/05/23,05:28:18,06,10,1, 11.8,1,1, 2.943, 10568.130, 225.413, 52608.993 20/05/23,05:28:18,07,10,1, 11.8,1,1, 2.943, 10568.144, 225.404, 52608.914 20/05/23,05:28:18,08,10,1, 11.8,1,1, 2.943, 10568.152, 225.390, 52608.914 20/05/23,05:28:18,09,10,1, 11.8,1,1, 2.943, 10568.155, 225.419, 52608.960 20/05/23,05:28:18,10,10,1, 11.8,1,1, 2.943, 10568.111, 225.404, 52609.006 20/05/23,05:28:18,11,10,1, 11.8,1,1, 2.943, 10568.123, 225.379, 52609.054 20/05/23,05:28:18,12,10,1, 11.8,1,1, 2.943, 10568.125, 225.366, 52609.065 20/05/23,05:28:18,13,10,1, 11.8,1,1, 2.943, 10568.131, 225.381, 52609.077 20/05/23,05:28:18,14,10,1, 11.8,1,1, 2.943, 10568.077, 225.355, 52608.993 20/05/23,05:28:18,15,10,1, 11.8,1,1, 2.943, 10568.098, 225.381, 52608.964 20/05/23,05:28:18,16,10,1, 11.8,1,1, 2.943, 10568.118, 225.338, 52608.885 20/05/23,05:28:18,17,10,1, 11.8,1,1, 2.943, 10568.110, 225.348, 52608.943 20/05/23,05:28:18,18,10,1, 11.8,1,1, 2.943, 10568.091, 225.339, 52608.971 20/05/23,05:28:18,19,10,1, 11.8,1,1, 2.943, 10568.104, 225.346, 52609.014 20/05/23,05:28:19,00,10,1, 12.0,1,1, 2.942, 10568.032, 225.268, 52608.905 20/05/23,05:28:19,01,10,1, 12.0,1,1, 2.942, 10568.089, 225.335, 52609.063 20/05/23,05:28:19,02,10,1, 12.0,1,1, 2.942, 10568.099, 225.335, 52609.017 20/05/23,05:28:19,03,10,1, 12.0,1,1, 2.942, 10568.073, 225.329, 52608.946 20/05/23,05:28:19,04,10,1, 12.0,1,1, 2.942, 10568.082, 225.341, 52608.921 20/05/23,05:28:19,05,10,1, 12.0,1,1, 2.942, 10568.076, 225.311, 52608.917 20/05/23,05:28:19,06,10,1, 12.0,1,1, 2.942, 10568.098, 225.320, 52608.933 20/05/23,05:28:19,07,10,1, 12.0,1,1, 2.942, 10568.071, 225.327, 52608.988 20/05/23,05:28:19,08,10,1, 12.0,1,1, 2.942, 10568.054, 225.299, 52609.008 20/05/23,05:28:19,09,10,1, 12.0,1,1, 2.942, 10568.061, 225.332, 52609.044 20/05/23,05:28:19,10,10,1, 12.0,1,1, 2.942, 10568.064, 225.276, 52608.936 20/05/23,05:28:19,11,10,1, 12.0,1,1, 2.942, 10568.044, 225.314, 52608.906 20/05/23,05:28:19,12,10,1, 12.0,1,1, 2.942, 10568.046, 225.303, 52608.869 20/05/23,05:28:19,13,10,1, 12.0,1,1, 2.942, 10568.038, 225.267, 52608.856 20/05/23,05:28:19,14,10,1, 12.0,1,1, 2.942, 10568.081, 225.258, 52608.915 20/05/23,05:28:19,15,10,1, 12.0,1,1, 2.942, 10568.044, 225.271, 52608.982 20/05/23,05:28:19,16,10,1, 12.0,1,1, 2.942, 10568.054, 225.286, 52609.045 20/05/23,05:28:19,17,10,1, 12.0,1,1, 2.942, 10568.038, 225.234, 52608.988 20/05/23,05:28:19,18,10,1, 12.0,1,1, 2.942, 10568.023, 225.252, 52608.999 20/05/23,05:28:19,19,10,1, 12.0,1,1, 2.942, 10568.039, 225.268, 52608.905 20/05/23,05:28:20,00,10,1, 11.9,1,1, 2.942, 10567.940, 225.174, 52608.947 20/05/23,05:28:20,01,10,1, 11.9,1,1, 2.942, 10568.016, 225.251, 52608.899 20/05/23,05:28:20,02,10,1, 11.9,1,1, 2.942, 10568.027, 225.205, 52608.890 20/05/23,05:28:20,03,10,1, 11.9,1,1, 2.942, 10568.043, 225.263, 52608.980 20/05/23,05:28:20,04,10,1, 11.9,1,1, 2.942, 10568.010, 225.251, 52609.049 20/05/23,05:28:20,05,10,1, 11.9,1,1, 2.942, 10568.020, 225.235, 52609.058 20/05/23,05:28:20,06,10,1, 11.9,1,1, 2.942, 10568.033, 225.286, 52609.058 20/05/23,05:28:20,07,10,1, 11.9,1,1, 2.942, 10568.013, 225.221, 52608.924 20/05/23,05:28:20,08,10,1, 11.9,1,1, 2.942, 10567.995, 225.219, 52608.882 20/05/23,05:28:20,09,10,1, 11.9,1,1, 2.942, 10568.000, 225.223, 52608.826 20/05/23,05:28:20,10,10,1, 11.9,1,1, 2.942, 10568.001, 225.243, 52608.913 20/05/23,05:28:20,11,10,1, 11.9,1,1, 2.942, 10567.962, 225.210, 52609.001 20/05/23,05:28:20,12,10,1, 11.9,1,1, 2.942, 10568.002, 225.266, 52609.076 20/05/23,05:28:20,13,10,1, 11.9,1,1, 2.942, 10567.960, 225.202, 52609.031 20/05/23,05:28:20,14,10,1, 11.9,1,1, 2.942, 10567.950, 225.195, 52609.061 20/05/23,05:28:20,15,10,1, 11.9,1,1, 2.942, 10567.976, 225.219, 52609.003 20/05/23,05:28:20,16,10,1, 11.9,1,1, 2.942, 10567.959, 225.206, 52608.880 20/05/23,05:28:20,17,10,1, 11.9,1,1, 2.942, 10567.981, 225.161, 52608.853 20/05/23,05:28:20,18,10,1, 11.9,1,1, 2.942, 10567.961, 225.205, 52608.868 20/05/23,05:28:20,19,10,1, 11.9,1,1, 2.942, 10567.947, 225.174, 52608.947 20/05/23,05:28:21,00,10,1, 11.9,1,1, 2.940, 10567.890, 225.105, 52609.017 20/05/23,05:28:21,01,10,1, 11.9,1,1, 2.940, 10567.971, 225.185, 52609.050 20/05/23,05:28:21,02,10,1, 11.9,1,1, 2.940, 10567.928, 225.161, 52608.999 20/05/23,05:28:21,03,10,1, 11.9,1,1, 2.940, 10567.928, 225.185, 52608.980 20/05/23,05:28:21,04,10,1, 11.9,1,1, 2.940, 10567.932, 225.188, 52608.898 20/05/23,05:28:21,05,10,1, 11.9,1,1, 2.940, 10567.945, 225.183, 52608.901 20/05/23,05:28:21,06,10,1, 11.9,1,1, 2.940, 10567.946, 225.195, 52608.926 20/05/23,05:28:21,07,10,1, 11.9,1,1, 2.940, 10567.928, 225.161, 52608.966 20/05/23,05:28:21,08,10,1, 11.9,1,1, 2.940, 10567.919, 225.161, 52609.034 20/05/23,05:28:21,09,10,1, 11.9,1,1, 2.940, 10567.902, 225.184, 52609.068 20/05/23,05:28:21,10,10,1, 11.9,1,1, 2.940, 10567.888, 225.162, 52609.042 20/05/23,05:28:21,11,10,1, 11.9,1,1, 2.940, 10567.906, 225.132, 52608.994 20/05/23,05:28:21,12,10,1, 11.9,1,1, 2.940, 10567.906, 225.155, 52608.930 20/05/23,05:28:21,13,10,1, 11.9,1,1, 2.940, 10567.918, 225.124, 52608.899 20/05/23,05:28:21,14,10,1, 11.9,1,1, 2.940, 10567.907, 225.092, 52608.867 20/05/23,05:28:21,15,10,1, 11.9,1,1, 2.940, 10567.903, 225.134, 52608.924 20/05/23,05:28:21,16,10,1, 11.9,1,1, 2.940, 10567.901, 225.090, 52609.032 20/05/23,05:28:21,17,10,1, 11.9,1,1, 2.940, 10567.862, 225.109, 52609.051 20/05/23,05:28:21,18,10,1, 11.9,1,1, 2.940, 10567.882, 225.122, 52609.072 20/05/23,05:28:21,19,10,1, 11.9,1,1, 2.940, 10567.891, 225.105, 52609.017 20/05/23,05:28:22,00,10,1, 11.8,1,1, 2.942, 10567.857, 225.019, 52608.896 20/05/23,05:28:22,01,10,1, 11.8,1,1, 2.942, 10567.889, 225.092, 52608.911 20/05/23,05:28:22,02,10,1, 11.8,1,1, 2.942, 10567.892, 225.092, 52608.834 20/05/23,05:28:22,03,10,1, 11.8,1,1, 2.942, 10567.874, 225.093, 52608.928 20/05/23,05:28:22,04,10,1, 11.8,1,1, 2.942, 10567.892, 225.121, 52608.985 20/05/23,05:28:22,05,10,1, 11.8,1,1, 2.942, 10567.892, 225.112, 52609.052 20/05/23,05:28:22,06,10,1, 11.8,1,1, 2.942, 10567.879, 225.126, 52609.086 20/05/23,05:28:22,07,10,1, 11.8,1,1, 2.942, 10567.896, 225.092, 52609.059 20/05/23,05:28:22,08,10,1, 11.8,1,1, 2.942, 10567.886, 225.109, 52609.016 20/05/23,05:28:22,09,10,1, 11.8,1,1, 2.942, 10567.881, 225.084, 52608.942 20/05/23,05:28:22,10,10,1, 11.8,1,1, 2.942, 10567.894, 225.070, 52608.904 20/05/23,05:28:22,11,10,1, 11.8,1,1, 2.942, 10567.871, 225.016, 52608.846 20/05/23,05:28:22,12,10,1, 11.8,1,1, 2.942, 10567.882, 225.094, 52608.983 20/05/23,05:28:22,13,10,1, 11.8,1,1, 2.942, 10567.873, 225.051, 52608.997 20/05/23,05:28:22,14,10,1, 11.8,1,1, 2.942, 10567.859, 225.011, 52609.029 20/05/23,05:28:22,15,10,1, 11.8,1,1, 2.942, 10567.879, 225.055, 52609.055 20/05/23,05:28:22,16,10,1, 11.8,1,1, 2.942, 10567.875, 225.062, 52609.061 20/05/23,05:28:22,17,10,1, 11.8,1,1, 2.942, 10567.860, 225.038, 52608.958 20/05/23,05:28:22,18,10,1, 11.8,1,1, 2.942, 10567.860, 225.031, 52608.880 20/05/23,05:28:22,19,10,1, 11.8,1,1, 2.942, 10567.857, 225.019, 52608.896 20/05/23,05:28:23,00,10,1, 11.8,1,1, 2.944, 10567.757, 225.001, 52609.066 20/05/23,05:28:23,01,10,1, 11.8,1,1, 2.944, 10567.869, 225.067, 52609.017 20/05/23,05:28:23,02,10,1, 11.8,1,1, 2.944, 10567.883, 225.048, 52609.055 20/05/23,05:28:23,03,10,1, 11.8,1,1, 2.944, 10567.883, 225.050, 52609.104 20/05/23,05:28:23,04,10,1, 11.8,1,1, 2.944, 10567.836, 225.054, 52609.067 20/05/23,05:28:23,05,10,1, 11.8,1,1, 2.944, 10567.844, 225.020, 52608.981 20/05/23,05:28:23,06,10,1, 11.8,1,1, 2.944, 10567.819, 225.046, 52608.899 20/05/23,05:28:23,07,10,1, 11.8,1,1, 2.944, 10567.846, 224.976, 52608.895 20/05/23,05:28:23,08,10,1, 11.8,1,1, 2.944, 10567.831, 224.998, 52608.911 20/05/23,05:28:23,09,10,1, 11.8,1,1, 2.944, 10567.828, 225.047, 52608.982 20/05/23,05:28:23,10,10,1, 11.8,1,1, 2.944, 10567.820, 225.008, 52609.045 20/05/23,05:28:23,11,10,1, 11.8,1,1, 2.944, 10567.824, 224.993, 52609.072 20/05/23,05:28:23,12,10,1, 11.8,1,1, 2.944, 10567.812, 224.991, 52609.091 20/05/23,05:28:23,13,10,1, 11.8,1,1, 2.944, 10567.781, 224.976, 52609.023 20/05/23,05:28:23,14,10,1, 11.8,1,1, 2.944, 10567.786, 224.953, 52608.945 20/05/23,05:28:23,15,10,1, 11.8,1,1, 2.944, 10567.792, 224.957, 52608.899 20/05/23,05:28:23,16,10,1, 11.8,1,1, 2.944, 10567.784, 224.926, 52608.891 20/05/23,05:28:23,17,10,1, 11.8,1,1, 2.944, 10567.786, 224.964, 52608.930 20/05/23,05:28:23,18,10,1, 11.8,1,1, 2.944, 10567.763, 224.973, 52608.989 20/05/23,05:28:23,19,10,1, 11.8,1,1, 2.944, 10567.759, 225.001, 52609.066 20/05/23,05:28:24,00,10,1, 11.9,1,1, 2.944, 10567.715, 224.925, 52608.956 20/05/23,05:28:24,01,10,1, 11.9,1,1, 2.944, 10567.757, 224.948, 52609.031 20/05/23,05:28:24,02,10,1, 11.9,1,1, 2.944, 10567.762, 224.971, 52608.961 20/05/23,05:28:24,03,10,1, 11.9,1,1, 2.944, 10567.784, 224.991, 52608.958 20/05/23,05:28:24,04,10,1, 11.9,1,1, 2.944, 10567.774, 224.978, 52608.914 20/05/23,05:28:24,05,10,1, 11.9,1,1, 2.944, 10567.746, 224.970, 52608.943 20/05/23,05:28:24,06,10,1, 11.9,1,1, 2.944, 10567.778, 225.010, 52609.031 20/05/23,05:28:24,07,10,1, 11.9,1,1, 2.944, 10567.746, 224.923, 52609.029 20/05/23,05:28:24,08,10,1, 11.9,1,1, 2.944, 10567.737, 224.962, 52609.092 20/05/23,05:28:24,09,10,1, 11.9,1,1, 2.944, 10567.728, 224.927, 52609.015 20/05/23,05:28:24,10,10,1, 11.9,1,1, 2.944, 10567.741, 224.947, 52609.009 20/05/23,05:28:24,11,10,1, 11.9,1,1, 2.944, 10567.711, 224.932, 52608.895 20/05/23,05:28:24,12,10,1, 11.9,1,1, 2.944, 10567.726, 224.954, 52608.920 20/05/23,05:28:24,13,10,1, 11.9,1,1, 2.944, 10567.717, 224.890, 52608.873 20/05/23,05:28:24,14,10,1, 11.9,1,1, 2.944, 10567.738, 224.912, 52608.953 20/05/23,05:28:24,15,10,1, 11.9,1,1, 2.944, 10567.715, 224.921, 52609.003 20/05/23,05:28:24,16,10,1, 11.9,1,1, 2.944, 10567.719, 224.922, 52609.034 20/05/23,05:28:24,17,10,1, 11.9,1,1, 2.944, 10567.725, 224.932, 52609.055 20/05/23,05:28:24,18,10,1, 11.9,1,1, 2.944, 10567.721, 224.937, 52608.991 20/05/23,05:28:24,19,10,1, 11.9,1,1, 2.944, 10567.719, 224.925, 52608.956 20/05/23,05:28:25,00,10,1, 11.9,1,1, 2.941, 10567.640, 224.879, 52608.925 20/05/23,05:28:25,01,10,1, 11.9,1,1, 2.941, 10567.703, 224.906, 52608.884 20/05/23,05:28:25,02,10,1, 11.9,1,1, 2.941, 10567.693, 224.934, 52608.924 20/05/23,05:28:25,03,10,1, 11.9,1,1, 2.941, 10567.721, 224.952, 52609.057 20/05/23,05:28:25,04,10,1, 11.9,1,1, 2.941, 10567.701, 224.941, 52609.059 20/05/23,05:28:25,05,10,1, 11.9,1,1, 2.941, 10567.705, 224.893, 52609.063 20/05/23,05:28:25,06,10,1, 11.9,1,1, 2.941, 10567.691, 224.943, 52609.030 20/05/23,05:28:25,07,10,1, 11.9,1,1, 2.941, 10567.694, 224.905, 52608.955 20/05/23,05:28:25,08,10,1, 11.9,1,1, 2.941, 10567.690, 224.865, 52608.894 20/05/23,05:28:25,09,10,1, 11.9,1,1, 2.941, 10567.681, 224.892, 52608.871 20/05/23,05:28:25,10,10,1, 11.9,1,1, 2.941, 10567.682, 224.869, 52608.849 20/05/23,05:28:25,11,10,1, 11.9,1,1, 2.941, 10567.709, 224.869, 52608.936 20/05/23,05:28:25,12,10,1, 11.9,1,1, 2.941, 10567.678, 224.897, 52608.995 20/05/23,05:28:25,13,10,1, 11.9,1,1, 2.941, 10567.677, 224.867, 52609.027 20/05/23,05:28:25,14,10,1, 11.9,1,1, 2.941, 10567.687, 224.917, 52609.017 20/05/23,05:28:25,15,10,1, 11.9,1,1, 2.941, 10567.698, 224.882, 52608.945 20/05/23,05:28:25,16,10,1, 11.9,1,1, 2.941, 10567.661, 224.860, 52608.911 20/05/23,05:28:25,17,10,1, 11.9,1,1, 2.941, 10567.664, 224.877, 52608.861 20/05/23,05:28:25,18,10,1, 11.9,1,1, 2.941, 10567.669, 224.872, 52608.824 20/05/23,05:28:25,19,10,1, 11.9,1,1, 2.941, 10567.646, 224.879, 52608.925 20/05/23,05:28:26,00,10,1, 11.9,1,1, 2.940, 10567.590, 224.793, 52609.026 20/05/23,05:28:26,01,10,1, 11.9,1,1, 2.940, 10567.658, 224.877, 52609.053 20/05/23,05:28:26,02,10,1, 11.9,1,1, 2.940, 10567.644, 224.876, 52609.042 20/05/23,05:28:26,03,10,1, 11.9,1,1, 2.940, 10567.648, 224.868, 52608.974 20/05/23,05:28:26,04,10,1, 11.9,1,1, 2.940, 10567.630, 224.871, 52608.912 20/05/23,05:28:26,05,10,1, 11.9,1,1, 2.940, 10567.651, 224.828, 52608.867 20/05/23,05:28:26,06,10,1, 11.9,1,1, 2.940, 10567.664, 224.865, 52608.874 20/05/23,05:28:26,07,10,1, 11.9,1,1, 2.940, 10567.624, 224.817, 52608.909 20/05/23,05:28:26,08,10,1, 11.9,1,1, 2.940, 10567.634, 224.830, 52609.001 20/05/23,05:28:26,09,10,1, 11.9,1,1, 2.940, 10567.627, 224.855, 52609.046 20/05/23,05:28:26,10,10,1, 11.9,1,1, 2.940, 10567.602, 224.799, 52609.023 20/05/23,05:28:26,11,10,1, 11.9,1,1, 2.940, 10567.585, 224.792, 52608.947 20/05/23,05:28:26,12,10,1, 11.9,1,1, 2.940, 10567.601, 224.785, 52608.884 20/05/23,05:28:26,13,10,1, 11.9,1,1, 2.940, 10567.626, 224.771, 52608.864 20/05/23,05:28:26,14,10,1, 11.9,1,1, 2.940, 10567.585, 224.769, 52608.815 20/05/23,05:28:26,15,10,1, 11.9,1,1, 2.940, 10567.607, 224.809, 52608.926 20/05/23,05:28:26,16,10,1, 11.9,1,1, 2.940, 10567.593, 224.790, 52608.953 20/05/23,05:28:26,17,10,1, 11.9,1,1, 2.940, 10567.610, 224.789, 52609.020 20/05/23,05:28:26,18,10,1, 11.9,1,1, 2.940, 10567.589, 224.776, 52609.092 20/05/23,05:28:26,19,10,1, 11.9,1,1, 2.940, 10567.595, 224.793, 52609.026 20/05/23,05:28:27,00,10,1, 11.9,1,1, 2.944, 10567.523, 224.702, 52608.943 20/05/23,05:28:27,01,10,1, 11.9,1,1, 2.944, 10567.564, 224.792, 52608.939 20/05/23,05:28:27,02,10,1, 11.9,1,1, 2.944, 10567.590, 224.765, 52608.873 20/05/23,05:28:27,03,10,1, 11.9,1,1, 2.944, 10567.593, 224.769, 52608.941 20/05/23,05:28:27,04,10,1, 11.9,1,1, 2.944, 10567.591, 224.758, 52609.013 20/05/23,05:28:27,05,10,1, 11.9,1,1, 2.944, 10567.581, 224.772, 52609.014 20/05/23,05:28:27,06,10,1, 11.9,1,1, 2.944, 10567.558, 224.753, 52609.056 20/05/23,05:28:27,07,10,1, 11.9,1,1, 2.944, 10567.536, 224.751, 52609.024 20/05/23,05:28:27,08,10,1, 11.9,1,1, 2.944, 10567.536, 224.753, 52608.950 20/05/23,05:28:27,09,10,1, 11.9,1,1, 2.944, 10567.548, 224.745, 52608.908 20/05/23,05:28:27,10,10,1, 11.9,1,1, 2.944, 10567.515, 224.713, 52608.861 20/05/23,05:28:27,11,10,1, 11.9,1,1, 2.944, 10567.543, 224.727, 52608.932 20/05/23,05:28:27,12,10,1, 11.9,1,1, 2.944, 10567.552, 224.727, 52608.971 20/05/23,05:28:27,13,10,1, 11.9,1,1, 2.944, 10567.542, 224.721, 52609.051 20/05/23,05:28:27,14,10,1, 11.9,1,1, 2.944, 10567.527, 224.721, 52609.078 20/05/23,05:28:27,15,10,1, 11.9,1,1, 2.944, 10567.506, 224.717, 52609.035 20/05/23,05:28:27,16,10,1, 11.9,1,1, 2.944, 10567.516, 224.722, 52608.965 20/05/23,05:28:27,17,10,1, 11.9,1,1, 2.944, 10567.513, 224.702, 52608.927 20/05/23,05:28:27,18,10,1, 11.9,1,1, 2.944, 10567.519, 224.730, 52608.912 20/05/23,05:28:27,19,10,1, 11.9,1,1, 2.944, 10567.530, 224.702, 52608.943 20/05/23,05:28:28,00,10,1, 11.8,1,1, 2.938, 10567.465, 224.630, 52609.052 20/05/23,05:28:28,01,10,1, 11.8,1,1, 2.938, 10567.510, 224.711, 52609.062 20/05/23,05:28:28,02,10,1, 11.8,1,1, 2.938, 10567.517, 224.696, 52609.075 20/05/23,05:28:28,03,10,1, 11.8,1,1, 2.938, 10567.507, 224.722, 52609.058 20/05/23,05:28:28,04,10,1, 11.8,1,1, 2.938, 10567.500, 224.710, 52609.048 20/05/23,05:28:28,05,10,1, 11.8,1,1, 2.938, 10567.501, 224.686, 52608.946 20/05/23,05:28:28,06,10,1, 11.8,1,1, 2.938, 10567.507, 224.696, 52608.915 20/05/23,05:28:28,07,10,1, 11.8,1,1, 2.938, 10567.482, 224.653, 52608.926 20/05/23,05:28:28,08,10,1, 11.8,1,1, 2.938, 10567.471, 224.647, 52608.950 20/05/23,05:28:28,09,10,1, 11.8,1,1, 2.938, 10567.457, 224.710, 52609.028 20/05/23,05:28:28,10,10,1, 11.8,1,1, 2.938, 10567.466, 224.648, 52609.055 20/05/23,05:28:28,11,10,1, 11.8,1,1, 2.938, 10567.461, 224.643, 52609.074 20/05/23,05:28:28,12,10,1, 11.8,1,1, 2.938, 10567.464, 224.670, 52609.060 20/05/23,05:28:28,13,10,1, 11.8,1,1, 2.938, 10567.452, 224.635, 52608.942 20/05/23,05:28:28,14,10,1, 11.8,1,1, 2.938, 10567.458, 224.632, 52608.909 20/05/23,05:28:28,15,10,1, 11.8,1,1, 2.938, 10567.442, 224.654, 52608.934 20/05/23,05:28:28,16,10,1, 11.8,1,1, 2.938, 10567.480, 224.619, 52608.941 20/05/23,05:28:28,17,10,1, 11.8,1,1, 2.938, 10567.470, 224.643, 52609.020 20/05/23,05:28:28,18,10,1, 11.8,1,1, 2.938, 10567.469, 224.631, 52609.014 20/05/23,05:28:28,19,10,1, 11.8,1,1, 2.938, 10567.472, 224.630, 52609.052 20/05/23,05:28:29,00,10,1, 11.9,1,1, 2.939, 10567.431, 224.571, 52608.953 20/05/23,05:28:29,01,10,1, 11.9,1,1, 2.939, 10567.513, 224.658, 52609.038 20/05/23,05:28:29,02,10,1, 11.9,1,1, 2.939, 10567.498, 224.626, 52608.893 20/05/23,05:28:29,03,10,1, 11.9,1,1, 2.939, 10567.476, 224.626, 52608.921 20/05/23,05:28:29,04,10,1, 11.9,1,1, 2.939, 10567.501, 224.612, 52608.912 20/05/23,05:28:29,05,10,1, 11.9,1,1, 2.939, 10567.480, 224.618, 52608.977 20/05/23,05:28:29,06,10,1, 11.9,1,1, 2.939, 10567.458, 224.651, 52609.037 20/05/23,05:28:29,07,10,1, 11.9,1,1, 2.939, 10567.463, 224.594, 52609.104 20/05/23,05:28:29,08,10,1, 11.9,1,1, 2.939, 10567.463, 224.604, 52609.065 20/05/23,05:28:29,09,10,1, 11.9,1,1, 2.939, 10567.439, 224.624, 52609.092 20/05/23,05:28:29,10,10,1, 11.9,1,1, 2.939, 10567.429, 224.586, 52608.999 20/05/23,05:28:29,11,10,1, 11.9,1,1, 2.939, 10567.444, 224.570, 52608.935 20/05/23,05:28:29,12,10,1, 11.9,1,1, 2.939, 10567.455, 224.598, 52609.011 20/05/23,05:28:29,13,10,1, 11.9,1,1, 2.939, 10567.462, 224.591, 52609.020 20/05/23,05:28:29,14,10,1, 11.9,1,1, 2.939, 10567.485, 224.589, 52608.957 20/05/23,05:28:29,15,10,1, 11.9,1,1, 2.939, 10567.457, 224.594, 52609.055 20/05/23,05:28:29,16,10,1, 11.9,1,1, 2.939, 10567.446, 224.580, 52609.027 20/05/23,05:28:29,17,10,1, 11.9,1,1, 2.939, 10567.460, 224.600, 52609.036 20/05/23,05:28:29,18,10,1, 11.9,1,1, 2.939, 10567.455, 224.591, 52609.075 20/05/23,05:28:29,19,10,1, 11.9,1,1, 2.939, 10567.439, 224.571, 52608.953 20/05/23,05:28:30,00,10,1, 11.9,1,1, 2.940, 10567.398, 224.522, 52608.969 20/05/23,05:28:30,01,10,1, 11.9,1,1, 2.940, 10567.415, 224.556, 52608.933 20/05/23,05:28:30,02,10,1, 11.9,1,1, 2.940, 10567.459, 224.578, 52609.003 20/05/23,05:28:30,03,10,1, 11.9,1,1, 2.940, 10567.423, 224.539, 52609.030 20/05/23,05:28:30,04,10,1, 11.9,1,1, 2.940, 10567.437, 224.555, 52609.102 20/05/23,05:28:30,05,10,1, 11.9,1,1, 2.940, 10567.421, 224.541, 52609.093 20/05/23,05:28:30,06,10,1, 11.9,1,1, 2.940, 10567.442, 224.551, 52609.043 20/05/23,05:28:30,07,10,1, 11.9,1,1, 2.940, 10567.399, 224.521, 52608.996 20/05/23,05:28:30,08,10,1, 11.9,1,1, 2.940, 10567.431, 224.518, 52608.927 20/05/23,05:28:30,09,10,1, 11.9,1,1, 2.940, 10567.410, 224.518, 52608.914 20/05/23,05:28:30,10,10,1, 11.9,1,1, 2.940, 10567.411, 224.493, 52608.959 20/05/23,05:28:30,11,10,1, 11.9,1,1, 2.940, 10567.412, 224.518, 52608.988 20/05/23,05:28:30,12,10,1, 11.9,1,1, 2.940, 10567.430, 224.521, 52609.095 20/05/23,05:28:30,13,10,1, 11.9,1,1, 2.940, 10567.422, 224.509, 52609.103 20/05/23,05:28:30,14,10,1, 11.9,1,1, 2.940, 10567.411, 224.509, 52609.100 20/05/23,05:28:30,15,10,1, 11.9,1,1, 2.940, 10567.392, 224.518, 52609.014 20/05/23,05:28:30,16,10,1, 11.9,1,1, 2.940, 10567.362, 224.513, 52608.934 20/05/23,05:28:30,17,10,1, 11.9,1,1, 2.940, 10567.382, 224.538, 52608.905 20/05/23,05:28:30,18,10,1, 11.9,1,1, 2.940, 10567.373, 224.527, 52608.924 20/05/23,05:28:30,19,10,1, 11.9,1,1, 2.940, 10567.401, 224.522, 52608.969 20/05/23,05:28:31,00,11,1, 11.8,1,1, 2.938, 10567.340, 224.463, 52609.094 20/05/23,05:28:31,01,11,1, 11.8,1,1, 2.938, 10567.394, 224.548, 52609.075 20/05/23,05:28:31,02,11,1, 11.8,1,1, 2.938, 10567.369, 224.525, 52609.070 20/05/23,05:28:31,03,11,1, 11.8,1,1, 2.938, 10567.390, 224.516, 52609.049 20/05/23,05:28:31,04,11,1, 11.8,1,1, 2.938, 10567.354, 224.473, 52608.937 20/05/23,05:28:31,05,11,1, 11.8,1,1, 2.938, 10567.372, 224.504, 52609.180 20/05/23,05:28:31,06,11,1, 11.8,1,1, 2.938, 10567.392, 224.500, 52608.884 20/05/23,05:28:31,07,11,1, 11.8,1,1, 2.938, 10567.343, 224.445, 52608.876 20/05/23,05:28:31,08,11,1, 11.8,1,1, 2.938, 10567.363, 224.471, 52608.966 20/05/23,05:28:31,09,11,1, 11.8,1,1, 2.938, 10567.356, 224.471, 52609.044 20/05/23,05:28:31,10,11,1, 11.8,1,1, 2.938, 10567.348, 224.453, 52609.033 20/05/23,05:28:31,11,11,1, 11.8,1,1, 2.938, 10567.344, 224.484, 52609.083 20/05/23,05:28:31,12,11,1, 11.8,1,1, 2.938, 10567.323, 224.451, 52608.968 20/05/23,05:28:31,13,11,1, 11.8,1,1, 2.938, 10567.350, 224.436, 52608.936 20/05/23,05:28:31,14,11,1, 11.8,1,1, 2.938, 10567.339, 224.465, 52608.905 20/05/23,05:28:31,15,11,1, 11.8,1,1, 2.938, 10567.362, 224.482, 52608.870 20/05/23,05:28:31,16,11,1, 11.8,1,1, 2.938, 10567.375, 224.443, 52608.967 20/05/23,05:28:31,17,11,1, 11.8,1,1, 2.938, 10567.329, 224.473, 52609.044 20/05/23,05:28:31,18,11,1, 11.8,1,1, 2.938, 10567.311, 224.472, 52609.150 20/05/23,05:28:31,19,11,1, 11.8,1,1, 2.938, 10567.341, 224.463, 52609.094 20/05/23,05:28:32,00,11,1, 11.9,1,1, 2.942, 10567.273, 224.365, 52608.919 20/05/23,05:28:32,01,11,1, 11.9,1,1, 2.942, 10567.310, 224.470, 52608.968 20/05/23,05:28:32,02,11,1, 11.9,1,1, 2.942, 10567.332, 224.434, 52608.925 20/05/23,05:28:32,03,11,1, 11.9,1,1, 2.942, 10567.326, 224.439, 52608.960 20/05/23,05:28:32,04,11,1, 11.9,1,1, 2.942, 10567.335, 224.441, 52609.028 20/05/23,05:28:32,05,11,1, 11.9,1,1, 2.942, 10567.332, 224.414, 52609.042 20/05/23,05:28:32,06,11,1, 11.9,1,1, 2.942, 10567.336, 224.446, 52609.101 20/05/23,05:28:32,07,11,1, 11.9,1,1, 2.942, 10567.289, 224.423, 52609.126 20/05/23,05:28:32,08,11,1, 11.9,1,1, 2.942, 10567.307, 224.394, 52609.052 20/05/23,05:28:32,09,11,1, 11.9,1,1, 2.942, 10567.311, 224.394, 52608.998 20/05/23,05:28:32,10,11,1, 11.9,1,1, 2.942, 10567.299, 224.383, 52608.925 20/05/23,05:28:32,11,11,1, 11.9,1,1, 2.942, 10567.331, 224.399, 52608.913 20/05/23,05:28:32,12,11,1, 11.9,1,1, 2.942, 10567.342, 224.377, 52609.030 20/05/23,05:28:32,13,11,1, 11.9,1,1, 2.942, 10567.295, 224.386, 52609.047 20/05/23,05:28:32,14,11,1, 11.9,1,1, 2.942, 10567.318, 224.401, 52609.037 20/05/23,05:28:32,15,11,1, 11.9,1,1, 2.942, 10567.274, 224.402, 52609.096 20/05/23,05:28:32,16,11,1, 11.9,1,1, 2.942, 10567.272, 224.379, 52609.017 20/05/23,05:28:32,17,11,1, 11.9,1,1, 2.942, 10567.287, 224.373, 52608.990 20/05/23,05:28:32,18,11,1, 11.9,1,1, 2.942, 10567.320, 224.386, 52608.892 20/05/23,05:28:32,19,11,1, 11.9,1,1, 2.942, 10567.281, 224.365, 52608.919 20/05/23,05:28:33,00,11,1, 11.9,1,1, 2.940, 10567.181, 224.380, 52609.126 20/05/23,05:28:33,01,11,1, 11.9,1,1, 2.940, 10567.290, 224.367, 52609.007 20/05/23,05:28:33,02,11,1, 11.9,1,1, 2.940, 10567.268, 224.370, 52609.076 20/05/23,05:28:33,03,11,1, 11.9,1,1, 2.940, 10567.253, 224.383, 52609.110 20/05/23,05:28:33,04,11,1, 11.9,1,1, 2.940, 10567.233, 224.345, 52609.051 20/05/23,05:28:33,05,11,1, 11.9,1,1, 2.940, 10567.241, 224.351, 52608.958 20/05/23,05:28:33,06,11,1, 11.9,1,1, 2.940, 10567.245, 224.331, 52608.931 20/05/23,05:28:33,07,11,1, 11.9,1,1, 2.940, 10567.224, 224.310, 52608.915 20/05/23,05:28:33,08,11,1, 11.9,1,1, 2.940, 10567.258, 224.332, 52608.944 20/05/23,05:28:33,09,11,1, 11.9,1,1, 2.940, 10567.231, 224.348, 52608.998 20/05/23,05:28:33,10,11,1, 11.9,1,1, 2.940, 10567.221, 224.336, 52609.076 20/05/23,05:28:33,11,11,1, 11.9,1,1, 2.940, 10567.222, 224.350, 52609.082 20/05/23,05:28:33,12,11,1, 11.9,1,1, 2.940, 10567.203, 224.340, 52609.082 20/05/23,05:28:33,13,11,1, 11.9,1,1, 2.940, 10567.227, 224.359, 52609.028 20/05/23,05:28:33,14,11,1, 11.9,1,1, 2.940, 10567.232, 224.341, 52608.953 20/05/23,05:28:33,15,11,1, 11.9,1,1, 2.940, 10567.223, 224.338, 52608.943 20/05/23,05:28:33,16,11,1, 11.9,1,1, 2.940, 10567.226, 224.316, 52608.982 20/05/23,05:28:33,17,11,1, 11.9,1,1, 2.940, 10567.237, 224.363, 52609.012 20/05/23,05:28:33,18,11,1, 11.9,1,1, 2.940, 10567.207, 224.342, 52609.095 20/05/23,05:28:33,19,11,1, 11.9,1,1, 2.940, 10567.189, 224.380, 52609.126 20/05/23,05:28:34,00,11,1, 11.9,1,1, 2.937, 10567.114, 224.328, 52608.968 20/05/23,05:28:34,01,11,1, 11.9,1,1, 2.937, 10567.203, 224.319, 52608.991 20/05/23,05:28:34,02,11,1, 11.9,1,1, 2.937, 10567.161, 224.325, 52608.978 20/05/23,05:28:34,03,11,1, 11.9,1,1, 2.937, 10567.208, 224.320, 52608.961 20/05/23,05:28:34,04,11,1, 11.9,1,1, 2.937, 10567.156, 224.308, 52608.955 20/05/23,05:28:34,05,11,1, 11.9,1,1, 2.937, 10567.189, 224.344, 52609.023 20/05/23,05:28:34,06,11,1, 11.9,1,1, 2.937, 10567.179, 224.344, 52609.054 20/05/23,05:28:34,07,11,1, 11.9,1,1, 2.937, 10567.157, 224.301, 52609.079 20/05/23,05:28:34,08,11,1, 11.9,1,1, 2.937, 10567.163, 224.303, 52609.098 20/05/23,05:28:34,09,11,1, 11.9,1,1, 2.937, 10567.155, 224.350, 52609.032 20/05/23,05:28:34,10,11,1, 11.9,1,1, 2.937, 10567.145, 224.322, 52608.965 20/05/23,05:28:34,11,11,1, 11.9,1,1, 2.937, 10567.148, 224.293, 52608.944 20/05/23,05:28:34,12,11,1, 11.9,1,1, 2.937, 10567.160, 224.289, 52608.952 20/05/23,05:28:34,13,11,1, 11.9,1,1, 2.937, 10567.138, 224.312, 52608.982 20/05/23,05:28:34,14,11,1, 11.9,1,1, 2.937, 10567.123, 224.326, 52609.062 20/05/23,05:28:34,15,11,1, 11.9,1,1, 2.937, 10567.131, 224.325, 52609.095 20/05/23,05:28:34,16,11,1, 11.9,1,1, 2.937, 10567.136, 224.313, 52609.101 20/05/23,05:28:34,17,11,1, 11.9,1,1, 2.937, 10567.117, 224.335, 52609.105 20/05/23,05:28:34,18,11,1, 11.9,1,1, 2.937, 10567.147, 224.305, 52609.027 20/05/23,05:28:34,19,11,1, 11.9,1,1, 2.937, 10567.115, 224.328, 52608.968 20/05/23,05:28:35,00,10,1, 11.9,1,1, 2.942, 10567.064, 224.259, 52609.083 20/05/23,05:28:35,01,10,1, 11.9,1,1, 2.942, 10567.095, 224.297, 52608.990 20/05/23,05:28:35,02,10,1, 11.9,1,1, 2.942, 10567.102, 224.327, 52609.066 20/05/23,05:28:35,03,10,1, 11.9,1,1, 2.942, 10567.106, 224.317, 52609.116 20/05/23,05:28:35,04,10,1, 11.9,1,1, 2.942, 10567.089, 224.299, 52609.156 20/05/23,05:28:35,05,10,1, 11.9,1,1, 2.942, 10567.092, 224.316, 52609.087 20/05/23,05:28:35,06,10,1, 11.9,1,1, 2.942, 10567.091, 224.311, 52609.048 20/05/23,05:28:35,07,10,1, 11.9,1,1, 2.942, 10567.099, 224.285, 52608.987 20/05/23,05:28:35,08,10,1, 11.9,1,1, 2.942, 10567.076, 224.310, 52609.005 20/05/23,05:28:35,09,10,1, 11.9,1,1, 2.942, 10567.060, 224.265, 52609.021 20/05/23,05:28:35,10,10,1, 11.9,1,1, 2.942, 10567.094, 224.218, 52608.841 20/05/23,05:28:35,11,10,1, 11.9,1,1, 2.942, 10567.071, 224.246, 52609.040 20/05/23,05:28:35,12,10,1, 11.9,1,1, 2.942, 10567.043, 224.269, 52609.096 20/05/23,05:28:35,13,10,1, 11.9,1,1, 2.942, 10567.068, 224.247, 52609.077 20/05/23,05:28:35,14,10,1, 11.9,1,1, 2.942, 10567.050, 224.267, 52609.063 20/05/23,05:28:35,15,10,1, 11.9,1,1, 2.942, 10567.047, 224.246, 52609.003 20/05/23,05:28:35,16,10,1, 11.9,1,1, 2.942, 10567.042, 224.259, 52608.987 20/05/23,05:28:35,17,10,1, 11.9,1,1, 2.942, 10567.076, 224.263, 52609.018 20/05/23,05:28:35,18,10,1, 11.9,1,1, 2.942, 10567.055, 224.251, 52609.010 20/05/23,05:28:35,19,10,1, 11.9,1,1, 2.942, 10567.071, 224.259, 52609.083 20/05/23,05:28:36,00,10,1, 11.9,1,1, 2.943, 10566.972, 224.255, 52609.169 20/05/23,05:28:36,01,10,1, 11.9,1,1, 2.943, 10567.083, 224.264, 52609.136 20/05/23,05:28:36,02,10,1, 11.9,1,1, 2.943, 10567.059, 224.275, 52609.128 20/05/23,05:28:36,03,10,1, 11.9,1,1, 2.943, 10567.041, 224.262, 52609.086 20/05/23,05:28:36,04,10,1, 11.9,1,1, 2.943, 10567.058, 224.241, 52609.018 20/05/23,05:28:36,05,10,1, 11.9,1,1, 2.943, 10567.051, 224.254, 52608.954 20/05/23,05:28:36,06,10,1, 11.9,1,1, 2.943, 10567.025, 224.253, 52609.009 20/05/23,05:28:36,07,10,1, 11.9,1,1, 2.943, 10567.046, 224.262, 52609.061 20/05/23,05:28:36,08,10,1, 11.9,1,1, 2.943, 10567.016, 224.268, 52609.083 20/05/23,05:28:36,09,10,1, 11.9,1,1, 2.943, 10567.015, 224.258, 52609.135 20/05/23,05:28:36,10,10,1, 11.9,1,1, 2.943, 10567.034, 224.258, 52609.134 20/05/23,05:28:36,11,10,1, 11.9,1,1, 2.943, 10567.018, 224.290, 52609.051 20/05/23,05:28:36,12,10,1, 11.9,1,1, 2.943, 10567.005, 224.241, 52608.966 20/05/23,05:28:36,13,10,1, 11.9,1,1, 2.943, 10567.018, 224.272, 52608.983 20/05/23,05:28:36,14,10,1, 11.9,1,1, 2.943, 10567.006, 224.245, 52608.974 20/05/23,05:28:36,15,10,1, 11.9,1,1, 2.943, 10566.994, 224.244, 52609.017 20/05/23,05:28:36,16,10,1, 11.9,1,1, 2.943, 10567.003, 224.250, 52609.115 20/05/23,05:28:36,17,10,1, 11.9,1,1, 2.943, 10566.978, 224.246, 52609.138 20/05/23,05:28:36,18,10,1, 11.9,1,1, 2.943, 10566.962, 224.255, 52609.155 20/05/23,05:28:36,19,10,1, 11.9,1,1, 2.943, 10566.975, 224.255, 52609.169 20/05/23,05:28:37,00,10,1, 11.9,1,1, 2.942, 10566.889, 224.217, 52608.997 20/05/23,05:28:37,01,10,1, 11.9,1,1, 2.942, 10566.963, 224.216, 52608.980 20/05/23,05:28:37,02,10,1, 11.9,1,1, 2.942, 10566.953, 224.265, 52608.932 20/05/23,05:28:37,03,10,1, 11.9,1,1, 2.942, 10566.945, 224.251, 52608.963 20/05/23,05:28:37,04,10,1, 11.9,1,1, 2.942, 10566.950, 224.285, 52609.300 20/05/23,05:28:37,05,10,1, 11.9,1,1, 2.942, 10566.987, 224.282, 52609.133 20/05/23,05:28:37,06,10,1, 11.9,1,1, 2.942, 10566.953, 224.254, 52609.115 20/05/23,05:28:37,07,10,1, 11.9,1,1, 2.942, 10566.955, 224.236, 52609.156 20/05/23,05:28:37,08,10,1, 11.9,1,1, 2.942, 10566.960, 224.279, 52609.159 20/05/23,05:28:37,09,10,1, 11.9,1,1, 2.942, 10566.936, 224.240, 52609.099 20/05/23,05:28:37,10,10,1, 11.9,1,1, 2.942, 10566.937, 224.225, 52609.059 20/05/23,05:28:37,11,10,1, 11.9,1,1, 2.942, 10566.926, 224.226, 52609.022 20/05/23,05:28:37,12,10,1, 11.9,1,1, 2.942, 10566.896, 224.206, 52609.015 20/05/23,05:28:37,13,10,1, 11.9,1,1, 2.942, 10566.890, 224.214, 52609.067 20/05/23,05:28:37,14,10,1, 11.9,1,1, 2.942, 10566.919, 224.237, 52609.171 20/05/23,05:28:37,15,10,1, 11.9,1,1, 2.942, 10566.887, 224.196, 52609.167 20/05/23,05:28:37,16,10,1, 11.9,1,1, 2.942, 10566.891, 224.222, 52609.116 20/05/23,05:28:37,17,10,1, 11.9,1,1, 2.942, 10566.855, 224.219, 52609.073 20/05/23,05:28:37,18,10,1, 11.9,1,1, 2.942, 10566.860, 224.219, 52608.990 20/05/23,05:28:37,19,10,1, 11.9,1,1, 2.942, 10566.897, 224.217, 52608.997 20/05/23,05:28:38,00,10,1, 11.9,1,1, 2.940, 10566.789, 224.216, 52609.146 20/05/23,05:28:38,01,10,1, 11.9,1,1, 2.940, 10566.887, 224.223, 52609.057 20/05/23,05:28:38,02,10,1, 11.9,1,1, 2.940, 10566.877, 224.252, 52609.150 20/05/23,05:28:38,03,10,1, 11.9,1,1, 2.940, 10566.881, 224.227, 52609.157 20/05/23,05:28:38,04,10,1, 11.9,1,1, 2.940, 10566.868, 224.263, 52609.161 20/05/23,05:28:38,05,10,1, 11.9,1,1, 2.940, 10566.880, 224.275, 52609.167 20/05/23,05:28:38,06,10,1, 11.9,1,1, 2.940, 10566.861, 224.217, 52609.053 20/05/23,05:28:38,07,10,1, 11.9,1,1, 2.940, 10566.864, 224.227, 52609.031 20/05/23,05:28:38,08,10,1, 11.9,1,1, 2.940, 10566.842, 224.251, 52609.067 20/05/23,05:28:38,09,10,1, 11.9,1,1, 2.940, 10566.836, 224.229, 52609.086 20/05/23,05:28:38,10,10,1, 11.9,1,1, 2.940, 10566.823, 224.240, 52609.169 20/05/23,05:28:38,11,10,1, 11.9,1,1, 2.940, 10566.808, 224.231, 52609.151 20/05/23,05:28:38,12,10,1, 11.9,1,1, 2.940, 10566.820, 224.241, 52609.233 20/05/23,05:28:38,13,10,1, 11.9,1,1, 2.940, 10566.840, 224.223, 52609.160 20/05/23,05:28:38,14,10,1, 11.9,1,1, 2.940, 10566.837, 224.202, 52609.094 20/05/23,05:28:38,15,10,1, 11.9,1,1, 2.940, 10566.806, 224.211, 52609.039 20/05/23,05:28:38,16,10,1, 11.9,1,1, 2.940, 10566.795, 224.209, 52609.064 20/05/23,05:28:38,17,10,1, 11.9,1,1, 2.940, 10566.822, 224.212, 52609.063 20/05/23,05:28:38,18,10,1, 11.9,1,1, 2.940, 10566.820, 224.231, 52609.103 20/05/23,05:28:38,19,10,1, 11.9,1,1, 2.940, 10566.794, 224.216, 52609.146 20/05/23,05:28:39,00,10,1, 11.9,1,1, 2.939, 10566.689, 224.161, 52609.068 20/05/23,05:28:39,01,10,1, 11.9,1,1, 2.939, 10566.790, 224.219, 52609.190 20/05/23,05:28:39,02,10,1, 11.9,1,1, 2.939, 10566.787, 224.198, 52609.143 20/05/23,05:28:39,03,10,1, 11.9,1,1, 2.939, 10566.768, 224.181, 52609.031 20/05/23,05:28:39,04,10,1, 11.9,1,1, 2.939, 10566.782, 224.223, 52609.008 20/05/23,05:28:39,05,10,1, 11.9,1,1, 2.939, 10566.755, 224.211, 52609.017 20/05/23,05:28:39,06,10,1, 11.9,1,1, 2.939, 10566.763, 224.215, 52609.061 20/05/23,05:28:39,07,10,1, 11.9,1,1, 2.939, 10566.760, 224.230, 52609.150 20/05/23,05:28:39,08,10,1, 11.9,1,1, 2.939, 10566.726, 224.252, 52609.184 20/05/23,05:28:39,09,10,1, 11.9,1,1, 2.939, 10566.745, 224.218, 52609.154 20/05/23,05:28:39,10,10,1, 11.9,1,1, 2.939, 10566.719, 224.228, 52609.114 20/05/23,05:28:39,11,10,1, 11.9,1,1, 2.939, 10566.746, 224.204, 52609.039 20/05/23,05:28:39,12,10,1, 11.9,1,1, 2.939, 10566.705, 224.183, 52609.022 20/05/23,05:28:39,13,10,1, 11.9,1,1, 2.939, 10566.702, 224.184, 52609.023 20/05/23,05:28:39,14,10,1, 11.9,1,1, 2.939, 10566.720, 224.182, 52609.021 20/05/23,05:28:39,15,10,1, 11.9,1,1, 2.939, 10566.713, 224.208, 52609.148 20/05/23,05:28:39,16,10,1, 11.9,1,1, 2.939, 10566.672, 224.220, 52609.136 20/05/23,05:28:39,17,10,1, 11.9,1,1, 2.939, 10566.689, 224.178, 52609.156 20/05/23,05:28:39,18,10,1, 11.9,1,1, 2.939, 10566.674, 224.197, 52609.141 20/05/23,05:28:39,19,10,1, 11.9,1,1, 2.939, 10566.694, 224.161, 52609.068 20/05/23,05:28:40,00,10,1, 11.9,1,1, 2.942, 10566.555, 224.163, 52609.099 20/05/23,05:28:40,01,10,1, 11.9,1,1, 2.942, 10566.666, 224.201, 52609.002 20/05/23,05:28:40,02,10,1, 11.9,1,1, 2.942, 10566.630, 224.178, 52609.038 20/05/23,05:28:40,03,10,1, 11.9,1,1, 2.942, 10566.643, 224.164, 52609.077 20/05/23,05:28:40,04,10,1, 11.9,1,1, 2.942, 10566.626, 224.202, 52609.174 20/05/23,05:28:40,05,10,1, 11.9,1,1, 2.942, 10566.634, 224.182, 52609.190 20/05/23,05:28:40,06,10,1, 11.9,1,1, 2.942, 10566.604, 224.198, 52609.192 20/05/23,05:28:40,07,10,1, 11.9,1,1, 2.942, 10566.613, 224.215, 52609.117 20/05/23,05:28:40,08,10,1, 11.9,1,1, 2.942, 10566.609, 224.204, 52609.071 20/05/23,05:28:40,09,10,1, 11.9,1,1, 2.942, 10566.604, 224.184, 52609.043 20/05/23,05:28:40,10,10,1, 11.9,1,1, 2.942, 10566.587, 224.209, 52609.020 20/05/23,05:28:40,11,10,1, 11.9,1,1, 2.942, 10566.596, 224.203, 52609.080 20/05/23,05:28:40,12,10,1, 11.9,1,1, 2.942, 10566.601, 224.231, 52609.183 20/05/23,05:28:40,13,10,1, 11.9,1,1, 2.942, 10566.563, 224.197, 52609.200 20/05/23,05:28:40,14,10,1, 11.9,1,1, 2.942, 10566.569, 224.169, 52609.210 20/05/23,05:28:40,15,10,1, 11.9,1,1, 2.942, 10566.593, 224.202, 52609.180 20/05/23,05:28:40,16,10,1, 11.9,1,1, 2.942, 10566.569, 224.162, 52609.103 20/05/23,05:28:40,17,10,1, 11.9,1,1, 2.942, 10566.558, 224.148, 52609.044 20/05/23,05:28:40,18,10,1, 11.9,1,1, 2.942, 10566.568, 224.192, 52609.036 20/05/23,05:28:40,19,10,1, 11.9,1,1, 2.942, 10566.560, 224.163, 52609.099 20/05/23,05:28:41,00,10,1, 11.9,1,1, 2.941, 10566.380, 224.199, 52609.268 20/05/23,05:28:41,01,10,1, 11.9,1,1, 2.941, 10566.515, 224.189, 52609.219 20/05/23,05:28:41,02,10,1, 11.9,1,1, 2.941, 10566.514, 224.146, 52609.169 20/05/23,05:28:41,03,10,1, 11.9,1,1, 2.941, 10566.521, 224.153, 52609.163 20/05/23,05:28:41,04,10,1, 11.9,1,1, 2.941, 10566.506, 224.154, 52609.086 20/05/23,05:28:41,05,10,1, 11.9,1,1, 2.941, 10566.510, 224.147, 52609.114 20/05/23,05:28:41,06,10,1, 11.9,1,1, 2.941, 10566.505, 224.174, 52609.089 20/05/23,05:28:41,07,10,1, 11.9,1,1, 2.941, 10566.522, 224.182, 52609.111 20/05/23,05:28:41,08,10,1, 11.9,1,1, 2.941, 10566.517, 224.194, 52609.199 20/05/23,05:28:41,09,10,1, 11.9,1,1, 2.941, 10566.500, 224.213, 52609.218 20/05/23,05:28:41,10,10,1, 11.9,1,1, 2.941, 10566.504, 224.214, 52609.250 20/05/23,05:28:41,11,10,1, 11.9,1,1, 2.941, 10566.499, 224.225, 52609.232 20/05/23,05:28:41,12,10,1, 11.9,1,1, 2.941, 10566.477, 224.213, 52609.171 20/05/23,05:28:41,13,10,1, 11.9,1,1, 2.941, 10566.471, 224.199, 52609.153 20/05/23,05:28:41,14,10,1, 11.9,1,1, 2.941, 10566.457, 224.195, 52609.107 20/05/23,05:28:41,15,10,1, 11.9,1,1, 2.941, 10566.455, 224.196, 52609.109 20/05/23,05:28:41,16,10,1, 11.9,1,1, 2.941, 10566.470, 224.211, 52609.179 20/05/23,05:28:41,17,10,1, 11.9,1,1, 2.941, 10566.420, 224.226, 52609.219 20/05/23,05:28:41,18,10,1, 11.9,1,1, 2.941, 10566.453, 224.243, 52609.305 20/05/23,05:28:41,19,10,1, 11.9,1,1, 2.941, 10566.386, 224.199, 52609.268 20/05/23,05:28:42,00,10,1, 11.9,1,1, 2.944, 10566.338, 224.221, 52609.184 20/05/23,05:28:42,01,10,1, 11.9,1,1, 2.944, 10566.377, 224.195, 52609.215 20/05/23,05:28:42,02,10,1, 11.9,1,1, 2.944, 10566.432, 224.166, 52609.075 20/05/23,05:28:42,03,10,1, 11.9,1,1, 2.944, 10566.406, 224.178, 52609.038 20/05/23,05:28:42,04,10,1, 11.9,1,1, 2.944, 10566.395, 224.177, 52609.071 20/05/23,05:28:42,05,10,1, 11.9,1,1, 2.944, 10566.405, 224.199, 52609.144 20/05/23,05:28:42,06,10,1, 11.9,1,1, 2.944, 10566.412, 224.184, 52609.187 20/05/23,05:28:42,07,10,1, 11.9,1,1, 2.944, 10566.403, 224.197, 52609.237 20/05/23,05:28:42,08,10,1, 11.9,1,1, 2.944, 10566.374, 224.224, 52609.233 20/05/23,05:28:42,09,10,1, 11.9,1,1, 2.944, 10566.386, 224.205, 52609.172 20/05/23,05:28:42,10,10,1, 11.9,1,1, 2.944, 10566.369, 224.201, 52609.162 20/05/23,05:28:42,11,10,1, 11.9,1,1, 2.944, 10566.384, 224.214, 52609.128 20/05/23,05:28:42,12,10,1, 11.9,1,1, 2.944, 10566.368, 224.190, 52609.123 20/05/23,05:28:42,13,10,1, 11.9,1,1, 2.944, 10566.364, 224.193, 52609.150 20/05/23,05:28:42,14,10,1, 11.9,1,1, 2.944, 10566.368, 224.233, 52609.249 20/05/23,05:28:42,15,10,1, 11.9,1,1, 2.944, 10566.360, 224.220, 52609.272 20/05/23,05:28:42,16,10,1, 11.9,1,1, 2.944, 10566.360, 224.226, 52609.280 20/05/23,05:28:42,17,10,1, 11.9,1,1, 2.944, 10566.325, 224.219, 52609.280 20/05/23,05:28:42,18,10,1, 11.9,1,1, 2.944, 10566.335, 224.199, 52609.191 20/05/23,05:28:42,19,10,1, 11.9,1,1, 2.944, 10566.345, 224.221, 52609.184 20/05/23,05:28:43,00,10,1, 11.9,1,1, 2.939, 10566.196, 224.223, 52609.232 20/05/23,05:28:43,01,10,1, 11.9,1,1, 2.939, 10566.339, 224.216, 52609.187 20/05/23,05:28:43,02,10,1, 11.9,1,1, 2.939, 10566.305, 224.210, 52609.201 20/05/23,05:28:43,03,10,1, 11.9,1,1, 2.939, 10566.305, 224.218, 52609.258 20/05/23,05:28:43,04,10,1, 11.9,1,1, 2.939, 10566.294, 224.210, 52609.294 20/05/23,05:28:43,05,10,1, 11.9,1,1, 2.939, 10566.291, 224.222, 52609.237 20/05/23,05:28:43,06,10,1, 11.9,1,1, 2.939, 10566.249, 224.190, 52609.256 20/05/23,05:28:43,07,10,1, 11.9,1,1, 2.939, 10566.275, 224.195, 52609.148 20/05/23,05:28:43,08,10,1, 11.9,1,1, 2.939, 10566.275, 224.187, 52609.136 20/05/23,05:28:43,09,10,1, 11.9,1,1, 2.939, 10566.222, 224.176, 52609.086 20/05/23,05:28:43,10,10,1, 11.9,1,1, 2.939, 10566.256, 224.191, 52609.115 20/05/23,05:28:43,11,10,1, 11.9,1,1, 2.939, 10566.233, 224.186, 52609.166 20/05/23,05:28:43,12,10,1, 11.9,1,1, 2.939, 10566.193, 224.178, 52609.203 20/05/23,05:28:43,13,10,1, 11.9,1,1, 2.939, 10566.231, 224.218, 52609.260 20/05/23,05:28:43,14,10,1, 11.9,1,1, 2.939, 10566.202, 224.218, 52609.250 20/05/23,05:28:43,15,10,1, 11.9,1,1, 2.939, 10566.188, 224.191, 52609.168 20/05/23,05:28:43,16,10,1, 11.9,1,1, 2.939, 10566.223, 224.218, 52609.166 20/05/23,05:28:43,17,10,1, 11.9,1,1, 2.939, 10566.216, 224.206, 52609.130 20/05/23,05:28:43,18,10,1, 11.9,1,1, 2.939, 10566.209, 224.220, 52609.116 20/05/23,05:28:43,19,10,1, 11.9,1,1, 2.939, 10566.199, 224.223, 52609.232 20/05/23,05:28:44,00,10,1, 11.9,1,1, 2.939, 10566.055, 224.255, 52609.325 20/05/23,05:28:44,01,10,1, 11.9,1,1, 2.939, 10566.171, 224.227, 52609.275 20/05/23,05:28:44,02,10,1, 11.9,1,1, 2.939, 10566.137, 224.217, 52609.305 20/05/23,05:28:44,03,10,1, 11.9,1,1, 2.939, 10566.166, 224.241, 52609.241 20/05/23,05:28:44,04,10,1, 11.9,1,1, 2.939, 10566.130, 224.231, 52609.220 20/05/23,05:28:44,05,10,1, 11.9,1,1, 2.939, 10566.156, 224.212, 52609.157 20/05/23,05:28:44,06,10,1, 11.9,1,1, 2.939, 10566.129, 224.201, 52609.073 20/05/23,05:28:44,07,10,1, 11.9,1,1, 2.939, 10566.150, 224.207, 52609.138 20/05/23,05:28:44,08,10,1, 11.9,1,1, 2.939, 10566.140, 224.236, 52609.206 20/05/23,05:28:44,09,10,1, 11.9,1,1, 2.939, 10566.105, 224.204, 52609.270 20/05/23,05:28:44,10,10,1, 11.9,1,1, 2.939, 10566.127, 224.229, 52609.261 20/05/23,05:28:44,11,10,1, 11.9,1,1, 2.939, 10566.072, 224.209, 52609.238 20/05/23,05:28:44,12,10,1, 11.9,1,1, 2.939, 10566.065, 224.226, 52609.132 20/05/23,05:28:44,13,10,1, 11.9,1,1, 2.939, 10566.117, 224.195, 52609.182 20/05/23,05:28:44,14,10,1, 11.9,1,1, 2.939, 10566.054, 224.205, 52609.019 20/05/23,05:28:44,15,10,1, 11.9,1,1, 2.939, 10566.039, 224.217, 52609.080 20/05/23,05:28:44,16,10,1, 11.9,1,1, 2.939, 10566.078, 224.226, 52609.138 20/05/23,05:28:44,17,10,1, 11.9,1,1, 2.939, 10566.099, 224.209, 52609.199 20/05/23,05:28:44,18,10,1, 11.9,1,1, 2.939, 10566.065, 224.217, 52609.276 20/05/23,05:28:44,19,10,1, 11.9,1,1, 2.939, 10566.058, 224.255, 52609.325 20/05/23,05:28:45,00,10,1, 11.9,1,1, 2.939, 10565.913, 224.278, 52609.211 20/05/23,05:28:45,01,10,1, 11.9,1,1, 2.939, 10566.042, 224.283, 52609.223 20/05/23,05:28:45,02,10,1, 11.9,1,1, 2.939, 10566.015, 224.238, 52609.164 20/05/23,05:28:45,03,10,1, 11.9,1,1, 2.939, 10566.037, 224.270, 52609.148 20/05/23,05:28:45,04,10,1, 11.9,1,1, 2.939, 10566.034, 224.265, 52609.249 20/05/23,05:28:45,05,10,1, 11.9,1,1, 2.939, 10566.041, 224.284, 52609.285 20/05/23,05:28:45,06,10,1, 11.9,1,1, 2.939, 10565.999, 224.270, 52609.333 20/05/23,05:28:45,07,10,1, 11.9,1,1, 2.939, 10565.982, 224.271, 52609.358 20/05/23,05:28:45,08,10,1, 11.9,1,1, 2.939, 10565.996, 224.262, 52609.301 20/05/23,05:28:45,09,10,1, 11.9,1,1, 2.939, 10565.961, 224.261, 52609.187 20/05/23,05:28:45,10,10,1, 11.9,1,1, 2.939, 10565.970, 224.275, 52609.176 20/05/23,05:28:45,11,10,1, 11.9,1,1, 2.939, 10565.955, 224.236, 52609.144 20/05/23,05:28:45,12,10,1, 11.9,1,1, 2.939, 10565.954, 224.293, 52609.203 20/05/23,05:28:45,13,10,1, 11.9,1,1, 2.939, 10565.937, 224.270, 52609.264 20/05/23,05:28:45,14,10,1, 11.9,1,1, 2.939, 10565.924, 224.273, 52609.289 20/05/23,05:28:45,15,10,1, 11.9,1,1, 2.939, 10565.919, 224.304, 52609.346 20/05/23,05:28:45,16,10,1, 11.9,1,1, 2.939, 10565.906, 224.270, 52609.320 20/05/23,05:28:45,17,10,1, 11.9,1,1, 2.939, 10565.927, 224.249, 52609.275 20/05/23,05:28:45,18,10,1, 11.9,1,1, 2.939, 10565.920, 224.278, 52609.237 20/05/23,05:28:45,19,10,1, 11.9,1,1, 2.939, 10565.918, 224.278, 52609.211 20/05/23,05:28:46,00,10,1, 11.8,1,1, 2.941, 10565.754, 224.342, 52609.329 20/05/23,05:28:46,01,10,1, 11.8,1,1, 2.941, 10565.895, 224.310, 52609.235 20/05/23,05:28:46,02,10,1, 11.8,1,1, 2.941, 10565.899, 224.325, 52609.304 20/05/23,05:28:46,03,10,1, 11.8,1,1, 2.941, 10565.896, 224.317, 52609.361 20/05/23,05:28:46,04,10,1, 11.8,1,1, 2.941, 10565.880, 224.306, 52609.352 20/05/23,05:28:46,05,10,1, 11.8,1,1, 2.941, 10565.879, 224.323, 52609.306 20/05/23,05:28:46,06,10,1, 11.8,1,1, 2.941, 10565.852, 224.323, 52609.222 20/05/23,05:28:46,07,10,1, 11.8,1,1, 2.941, 10565.841, 224.344, 52609.164 20/05/23,05:28:46,08,10,1, 11.8,1,1, 2.941, 10565.847, 224.291, 52609.178 20/05/23,05:28:46,09,10,1, 11.8,1,1, 2.941, 10565.860, 224.312, 52609.241 20/05/23,05:28:46,10,10,1, 11.8,1,1, 2.941, 10565.830, 224.330, 52609.296 20/05/23,05:28:46,11,10,1, 11.8,1,1, 2.941, 10565.799, 224.316, 52609.335 20/05/23,05:28:46,12,10,1, 11.8,1,1, 2.941, 10565.824, 224.342, 52609.351 20/05/23,05:28:46,13,10,1, 11.8,1,1, 2.941, 10565.797, 224.329, 52609.290 20/05/23,05:28:46,14,10,1, 11.8,1,1, 2.941, 10565.794, 224.303, 52609.191 20/05/23,05:28:46,15,10,1, 11.8,1,1, 2.941, 10565.787, 224.328, 52609.177 20/05/23,05:28:46,16,10,1, 11.8,1,1, 2.941, 10565.786, 224.313, 52609.153 20/05/23,05:28:46,17,10,1, 11.8,1,1, 2.941, 10565.765, 224.326, 52609.206 20/05/23,05:28:46,18,10,1, 11.8,1,1, 2.941, 10565.787, 224.361, 52609.292 20/05/23,05:28:46,19,10,1, 11.8,1,1, 2.941, 10565.754, 224.342, 52609.329 20/05/23,05:28:47,00,10,1, 11.9,1,1, 2.941, 10565.604, 224.393, 52609.249 20/05/23,05:28:47,01,10,1, 11.9,1,1, 2.941, 10565.750, 224.354, 52609.286 20/05/23,05:28:47,02,10,1, 11.9,1,1, 2.941, 10565.729, 224.343, 52609.217 20/05/23,05:28:47,03,10,1, 11.9,1,1, 2.941, 10565.729, 224.353, 52609.257 20/05/23,05:28:47,04,10,1, 11.9,1,1, 2.941, 10565.736, 224.379, 52609.249 20/05/23,05:28:47,05,10,1, 11.9,1,1, 2.941, 10565.730, 224.366, 52609.254 20/05/23,05:28:47,06,10,1, 11.9,1,1, 2.941, 10565.738, 224.401, 52609.373 20/05/23,05:28:47,07,10,1, 11.9,1,1, 2.941, 10565.717, 224.396, 52609.399 20/05/23,05:28:47,08,10,1, 11.9,1,1, 2.941, 10565.682, 224.387, 52609.398 20/05/23,05:28:47,09,10,1, 11.9,1,1, 2.941, 10565.683, 224.404, 52609.362 20/05/23,05:28:47,10,10,1, 11.9,1,1, 2.941, 10565.658, 224.393, 52609.286 20/05/23,05:28:47,11,10,1, 11.9,1,1, 2.941, 10565.670, 224.364, 52609.267 20/05/23,05:28:47,12,10,1, 11.9,1,1, 2.941, 10565.668, 224.399, 52609.260 20/05/23,05:28:47,13,10,1, 11.9,1,1, 2.941, 10565.652, 224.382, 52609.272 20/05/23,05:28:47,14,10,1, 11.9,1,1, 2.941, 10565.628, 224.387, 52609.340 20/05/23,05:28:47,15,10,1, 11.9,1,1, 2.941, 10565.658, 224.412, 52609.442 20/05/23,05:28:47,16,10,1, 11.9,1,1, 2.941, 10565.627, 224.398, 52609.405 20/05/23,05:28:47,17,10,1, 11.9,1,1, 2.941, 10565.618, 224.426, 52609.422 20/05/23,05:28:47,18,10,1, 11.9,1,1, 2.941, 10565.598, 224.385, 52609.334 20/05/23,05:28:47,19,10,1, 11.9,1,1, 2.941, 10565.611, 224.393, 52609.249 20/05/23,05:28:48,00,10,1, 11.8,1,1, 2.944, 10565.437, 224.475, 52609.363 20/05/23,05:28:48,01,10,1, 11.8,1,1, 2.944, 10565.561, 224.412, 52609.314 20/05/23,05:28:48,02,10,1, 11.8,1,1, 2.944, 10565.575, 224.437, 52609.331 20/05/23,05:28:48,03,10,1, 11.8,1,1, 2.944, 10565.574, 224.450, 52609.432 20/05/23,05:28:48,04,10,1, 11.8,1,1, 2.944, 10565.580, 224.441, 52609.418 20/05/23,05:28:48,05,10,1, 11.8,1,1, 2.944, 10565.544, 224.482, 52609.439 20/05/23,05:28:48,06,10,1, 11.8,1,1, 2.944, 10565.571, 224.467, 52609.388 20/05/23,05:28:48,07,10,1, 11.8,1,1, 2.944, 10565.549, 224.471, 52609.333 20/05/23,05:28:48,08,10,1, 11.8,1,1, 2.944, 10565.555, 224.473, 52609.267 20/05/23,05:28:48,09,10,1, 11.8,1,1, 2.944, 10565.535, 224.487, 52609.259 20/05/23,05:28:48,10,10,1, 11.8,1,1, 2.944, 10565.513, 224.460, 52609.349 20/05/23,05:28:48,11,10,1, 11.8,1,1, 2.944, 10565.534, 224.470, 52609.409 20/05/23,05:28:48,12,10,1, 11.8,1,1, 2.944, 10565.519, 224.503, 52609.464 20/05/23,05:28:48,13,10,1, 11.8,1,1, 2.944, 10565.495, 224.490, 52609.438 20/05/23,05:28:48,14,10,1, 11.8,1,1, 2.944, 10565.479, 224.494, 52609.435 20/05/23,05:28:48,15,10,1, 11.8,1,1, 2.944, 10565.457, 224.491, 52609.369 20/05/23,05:28:48,16,10,1, 11.8,1,1, 2.944, 10565.461, 224.483, 52609.343 20/05/23,05:28:48,17,10,1, 11.8,1,1, 2.944, 10565.453, 224.492, 52609.323 20/05/23,05:28:48,18,10,1, 11.8,1,1, 2.944, 10565.443, 224.471, 52609.320 20/05/23,05:28:48,19,10,1, 11.8,1,1, 2.944, 10565.441, 224.475, 52609.363 20/05/23,05:28:49,00,10,1, 11.9,1,1, 2.941, 10565.270, 224.545, 52609.457 20/05/23,05:28:49,01,10,1, 11.9,1,1, 2.941, 10565.433, 224.484, 52609.432 20/05/23,05:28:49,02,10,1, 11.9,1,1, 2.941, 10565.414, 224.495, 52609.438 20/05/23,05:28:49,03,10,1, 11.9,1,1, 2.941, 10565.399, 224.503, 52609.371 20/05/23,05:28:49,04,10,1, 11.9,1,1, 2.941, 10565.422, 224.495, 52609.317 20/05/23,05:28:49,05,10,1, 11.9,1,1, 2.941, 10565.416, 224.520, 52609.307 20/05/23,05:28:49,06,10,1, 11.9,1,1, 2.941, 10565.399, 224.489, 52609.317 20/05/23,05:28:49,07,10,1, 11.9,1,1, 2.941, 10565.355, 224.518, 52609.351 20/05/23,05:28:49,08,10,1, 11.9,1,1, 2.941, 10565.364, 224.556, 52609.457 20/05/23,05:28:49,09,10,1, 11.9,1,1, 2.941, 10565.386, 224.558, 52609.491 20/05/23,05:28:49,10,10,1, 11.9,1,1, 2.941, 10565.358, 224.531, 52609.455 20/05/23,05:28:49,11,10,1, 11.9,1,1, 2.941, 10565.311, 224.550, 52609.409 20/05/23,05:28:49,12,10,1, 11.9,1,1, 2.941, 10565.316, 224.550, 52609.390 20/05/23,05:28:49,13,10,1, 11.9,1,1, 2.941, 10565.339, 224.567, 52609.366 20/05/23,05:28:49,14,10,1, 11.9,1,1, 2.941, 10565.333, 224.569, 52609.329 20/05/23,05:28:49,15,10,1, 11.9,1,1, 2.941, 10565.279, 224.516, 52609.321 20/05/23,05:28:49,16,10,1, 11.9,1,1, 2.941, 10565.296, 224.561, 52609.413 20/05/23,05:28:49,17,10,1, 11.9,1,1, 2.941, 10565.268, 224.545, 52609.467 20/05/23,05:28:49,18,10,1, 11.9,1,1, 2.941, 10565.252, 224.555, 52609.454 20/05/23,05:28:49,19,10,1, 11.9,1,1, 2.941, 10565.271, 224.545, 52609.457 20/05/23,05:28:50,00,10,1, 11.9,1,1, 2.947, 10565.120, 224.585, 52609.323 20/05/23,05:28:50,01,10,1, 11.9,1,1, 2.947, 10565.234, 224.516, 52609.297 20/05/23,05:28:50,02,10,1, 11.9,1,1, 2.947, 10565.244, 224.531, 52609.331 20/05/23,05:28:50,03,10,1, 11.9,1,1, 2.947, 10565.237, 224.542, 52609.302 20/05/23,05:28:50,04,10,1, 11.9,1,1, 2.947, 10565.220, 224.528, 52609.347 20/05/23,05:28:50,05,10,1, 11.9,1,1, 2.947, 10565.251, 224.555, 52609.420 20/05/23,05:28:50,06,10,1, 11.9,1,1, 2.947, 10565.194, 224.540, 52609.491 20/05/23,05:28:50,07,10,1, 11.9,1,1, 2.947, 10565.196, 224.565, 52609.466 20/05/23,05:28:50,08,10,1, 11.9,1,1, 2.947, 10565.203, 224.555, 52609.437 20/05/23,05:28:50,09,10,1, 11.9,1,1, 2.947, 10565.191, 224.548, 52609.391 20/05/23,05:28:50,10,10,1, 11.9,1,1, 2.947, 10565.164, 224.540, 52609.353 20/05/23,05:28:50,11,10,1, 11.9,1,1, 2.947, 10565.177, 224.572, 52609.346 20/05/23,05:28:50,12,10,1, 11.9,1,1, 2.947, 10565.176, 224.543, 52609.383 20/05/23,05:28:50,13,10,1, 11.9,1,1, 2.947, 10565.165, 224.569, 52609.423 20/05/23,05:28:50,14,10,1, 11.9,1,1, 2.947, 10565.155, 224.580, 52609.500 20/05/23,05:28:50,15,10,1, 11.9,1,1, 2.947, 10565.159, 224.550, 52609.503 20/05/23,05:28:50,16,10,1, 11.9,1,1, 2.947, 10565.102, 224.596, 52609.504 20/05/23,05:28:50,17,10,1, 11.9,1,1, 2.947, 10565.118, 224.566, 52609.440 20/05/23,05:28:50,18,10,1, 11.9,1,1, 2.947, 10565.122, 224.543, 52609.326 20/05/23,05:28:50,19,10,1, 11.9,1,1, 2.947, 10565.125, 224.585, 52609.323 20/05/23,05:28:51,00,10,1, 11.9,1,1, 2.939, 10564.970, 224.628, 52609.459 20/05/23,05:28:51,01,10,1, 11.9,1,1, 2.939, 10565.124, 224.557, 52609.365 20/05/23,05:28:51,02,10,1, 11.9,1,1, 2.939, 10565.092, 224.605, 52609.447 20/05/23,05:28:51,03,10,1, 11.9,1,1, 2.939, 10565.078, 224.565, 52609.454 20/05/23,05:28:51,04,10,1, 11.9,1,1, 2.939, 10565.080, 224.616, 52609.491 20/05/23,05:28:51,05,10,1, 11.9,1,1, 2.939, 10565.064, 224.555, 52609.401 20/05/23,05:28:51,06,10,1, 11.9,1,1, 2.939, 10565.072, 224.535, 52609.360 20/05/23,05:28:51,07,10,1, 11.9,1,1, 2.939, 10565.061, 224.558, 52609.324 20/05/23,05:28:51,08,10,1, 11.9,1,1, 2.939, 10565.081, 224.583, 52609.297 20/05/23,05:28:51,09,10,1, 11.9,1,1, 2.939, 10565.054, 224.580, 52609.322 20/05/23,05:28:51,10,10,1, 11.9,1,1, 2.939, 10565.067, 224.580, 52609.434 20/05/23,05:28:51,11,10,1, 11.9,1,1, 2.939, 10565.058, 224.618, 52609.502 20/05/23,05:28:51,12,10,1, 11.9,1,1, 2.939, 10565.036, 224.614, 52609.506 20/05/23,05:28:51,13,10,1, 11.9,1,1, 2.939, 10565.052, 224.613, 52609.491 20/05/23,05:28:51,14,10,1, 11.9,1,1, 2.939, 10565.049, 224.629, 52609.408 20/05/23,05:28:51,15,10,1, 11.9,1,1, 2.939, 10565.023, 224.637, 52609.394 20/05/23,05:28:51,16,10,1, 11.9,1,1, 2.939, 10564.995, 224.646, 52609.350 20/05/23,05:28:51,17,10,1, 11.9,1,1, 2.939, 10564.993, 224.613, 52609.339 20/05/23,05:28:51,18,10,1, 11.9,1,1, 2.939, 10565.023, 224.643, 52609.456 20/05/23,05:28:51,19,10,1, 11.9,1,1, 2.939, 10564.977, 224.628, 52609.459 20/05/23,05:28:52,00,10,1, 11.9,1,1, 2.941, 10564.878, 224.624, 52609.413 20/05/23,05:28:52,01,10,1, 11.9,1,1, 2.941, 10564.975, 224.635, 52609.515 20/05/23,05:28:52,02,10,1, 11.9,1,1, 2.941, 10564.961, 224.636, 52609.394 20/05/23,05:28:52,03,10,1, 11.9,1,1, 2.941, 10564.948, 224.613, 52609.313 20/05/23,05:28:52,04,10,1, 11.9,1,1, 2.941, 10564.943, 224.630, 52609.335 20/05/23,05:28:52,05,10,1, 11.9,1,1, 2.941, 10564.989, 224.607, 52609.317 20/05/23,05:28:52,06,10,1, 11.9,1,1, 2.941, 10564.961, 224.596, 52609.362 20/05/23,05:28:52,07,10,1, 11.9,1,1, 2.941, 10564.929, 224.620, 52609.461 20/05/23,05:28:52,08,10,1, 11.9,1,1, 2.941, 10564.959, 224.621, 52609.491 20/05/23,05:28:52,09,10,1, 11.9,1,1, 2.941, 10564.936, 224.646, 52609.485 20/05/23,05:28:52,10,10,1, 11.9,1,1, 2.941, 10564.930, 224.651, 52609.458 20/05/23,05:28:52,11,10,1, 11.9,1,1, 2.941, 10564.928, 224.630, 52609.344 20/05/23,05:28:52,12,10,1, 11.9,1,1, 2.941, 10564.925, 224.640, 52609.317 20/05/23,05:28:52,13,10,1, 11.9,1,1, 2.941, 10564.927, 224.644, 52609.336 20/05/23,05:28:52,14,10,1, 11.9,1,1, 2.941, 10564.907, 224.605, 52609.386 20/05/23,05:28:52,15,10,1, 11.9,1,1, 2.941, 10564.918, 224.653, 52609.456 20/05/23,05:28:52,16,10,1, 11.9,1,1, 2.941, 10564.916, 224.640, 52609.520 20/05/23,05:28:52,17,10,1, 11.9,1,1, 2.941, 10564.906, 224.655, 52609.536 20/05/23,05:28:52,18,10,1, 11.9,1,1, 2.941, 10564.900, 224.649, 52609.499 20/05/23,05:28:52,19,10,1, 11.9,1,1, 2.941, 10564.879, 224.624, 52609.413 20/05/23,05:28:53,00,10,1, 11.9,1,1, 2.939, 10564.761, 224.713, 52609.498 20/05/23,05:28:53,01,10,1, 11.9,1,1, 2.939, 10564.882, 224.657, 52609.335 20/05/23,05:28:53,02,10,1, 11.9,1,1, 2.939, 10564.878, 224.680, 52609.409 20/05/23,05:28:53,03,10,1, 11.9,1,1, 2.939, 10564.846, 224.669, 52609.486 20/05/23,05:28:53,04,10,1, 11.9,1,1, 2.939, 10564.860, 224.669, 52609.518 20/05/23,05:28:53,05,10,1, 11.9,1,1, 2.939, 10564.850, 224.674, 52609.531 20/05/23,05:28:53,06,10,1, 11.9,1,1, 2.939, 10564.834, 224.671, 52609.518 20/05/23,05:28:53,07,10,1, 11.9,1,1, 2.939, 10564.811, 224.692, 52609.419 20/05/23,05:28:53,08,10,1, 11.9,1,1, 2.939, 10564.828, 224.665, 52609.381 20/05/23,05:28:53,09,10,1, 11.9,1,1, 2.939, 10564.817, 224.628, 52609.345 20/05/23,05:28:53,10,10,1, 11.9,1,1, 2.939, 10564.813, 224.640, 52609.344 20/05/23,05:28:53,11,10,1, 11.9,1,1, 2.939, 10564.799, 224.667, 52609.404 20/05/23,05:28:53,12,10,1, 11.9,1,1, 2.939, 10564.784, 224.665, 52609.479 20/05/23,05:28:53,13,10,1, 11.9,1,1, 2.939, 10564.787, 224.682, 52609.528 20/05/23,05:28:53,14,10,1, 11.9,1,1, 2.939, 10564.798, 224.699, 52609.543 20/05/23,05:28:53,15,10,1, 11.9,1,1, 2.939, 10564.776, 224.686, 52609.521 20/05/23,05:28:53,16,10,1, 11.9,1,1, 2.939, 10564.789, 224.702, 52609.465 20/05/23,05:28:53,17,10,1, 11.9,1,1, 2.939, 10564.803, 224.679, 52609.440 20/05/23,05:28:53,18,10,1, 11.9,1,1, 2.939, 10564.765, 224.745, 52609.453 20/05/23,05:28:53,19,10,1, 11.9,1,1, 2.939, 10564.762, 224.713, 52609.498 20/05/23,05:28:54,00,10,1, 11.9,1,1, 2.941, 10564.669, 224.722, 52609.542 20/05/23,05:28:54,01,10,1, 11.9,1,1, 2.941, 10564.768, 224.731, 52609.585 20/05/23,05:28:54,02,10,1, 11.9,1,1, 2.941, 10564.772, 224.709, 52609.577 20/05/23,05:28:54,03,10,1, 11.9,1,1, 2.941, 10564.738, 224.711, 52609.531 20/05/23,05:28:54,04,10,1, 11.9,1,1, 2.941, 10564.750, 224.679, 52609.446 20/05/23,05:28:54,05,10,1, 11.9,1,1, 2.941, 10564.723, 224.693, 52609.355 20/05/23,05:28:54,06,10,1, 11.9,1,1, 2.941, 10564.743, 224.691, 52609.394 20/05/23,05:28:54,07,10,1, 11.9,1,1, 2.941, 10564.716, 224.715, 52609.417 20/05/23,05:28:54,08,10,1, 11.9,1,1, 2.941, 10564.737, 224.711, 52609.533 20/05/23,05:28:54,09,10,1, 11.9,1,1, 2.941, 10564.736, 224.717, 52609.574 20/05/23,05:28:54,10,10,1, 11.9,1,1, 2.941, 10564.699, 224.724, 52609.561 20/05/23,05:28:54,11,10,1, 11.9,1,1, 2.941, 10564.723, 224.693, 52609.474 20/05/23,05:28:54,12,10,1, 11.9,1,1, 2.941, 10564.712, 224.711, 52609.457 20/05/23,05:28:54,13,10,1, 11.9,1,1, 2.941, 10564.677, 224.695, 52609.351 20/05/23,05:28:54,14,10,1, 11.9,1,1, 2.941, 10564.720, 224.732, 52609.351 20/05/23,05:28:54,15,10,1, 11.9,1,1, 2.941, 10564.697, 224.732, 52609.435 20/05/23,05:28:54,16,10,1, 11.9,1,1, 2.941, 10564.700, 224.716, 52609.472 20/05/23,05:28:54,17,10,1, 11.9,1,1, 2.941, 10564.663, 224.737, 52609.531 20/05/23,05:28:54,18,10,1, 11.9,1,1, 2.941, 10564.728, 224.749, 52609.609 20/05/23,05:28:54,19,10,1, 11.9,1,1, 2.941, 10564.675, 224.722, 52609.542 20/05/23,05:28:55,00,10,1, 11.9,1,1, 2.944, 10564.611, 224.743, 52609.422 20/05/23,05:28:55,01,10,1, 11.9,1,1, 2.944, 10564.680, 224.771, 52609.432 20/05/23,05:28:55,02,10,1, 11.9,1,1, 2.944, 10564.666, 224.720, 52609.407 20/05/23,05:28:55,03,10,1, 11.9,1,1, 2.944, 10564.675, 224.746, 52609.408 20/05/23,05:28:55,04,10,1, 11.9,1,1, 2.944, 10564.664, 224.761, 52609.513 20/05/23,05:28:55,05,10,1, 11.9,1,1, 2.944, 10564.679, 224.721, 52609.531 20/05/23,05:28:55,06,10,1, 11.9,1,1, 2.944, 10564.668, 224.738, 52609.603 20/05/23,05:28:55,07,10,1, 11.9,1,1, 2.944, 10564.615, 224.770, 52609.584 20/05/23,05:28:55,08,10,1, 11.9,1,1, 2.944, 10564.629, 224.723, 52609.519 20/05/23,05:28:55,09,10,1, 11.9,1,1, 2.944, 10564.601, 224.737, 52609.440 20/05/23,05:28:55,10,10,1, 11.9,1,1, 2.944, 10564.658, 224.713, 52609.319 20/05/23,05:28:55,11,10,1, 11.9,1,1, 2.944, 10564.601, 224.724, 52609.435 20/05/23,05:28:55,12,10,1, 11.9,1,1, 2.944, 10564.607, 224.747, 52609.485 20/05/23,05:28:55,13,10,1, 11.9,1,1, 2.944, 10564.603, 224.729, 52609.492 20/05/23,05:28:55,14,10,1, 11.9,1,1, 2.944, 10564.632, 224.735, 52609.545 20/05/23,05:28:55,15,10,1, 11.9,1,1, 2.944, 10564.596, 224.781, 52609.558 20/05/23,05:28:55,16,10,1, 11.9,1,1, 2.944, 10564.604, 224.774, 52609.562 20/05/23,05:28:55,17,10,1, 11.9,1,1, 2.944, 10564.594, 224.755, 52609.496 20/05/23,05:28:55,18,10,1, 11.9,1,1, 2.944, 10564.597, 224.770, 52609.477 20/05/23,05:28:55,19,10,1, 11.9,1,1, 2.944, 10564.618, 224.743, 52609.422 20/05/23,05:28:56,00,10,1, 11.9,1,1, 2.941, 10564.536, 224.767, 52609.530 20/05/23,05:28:56,01,10,1, 11.9,1,1, 2.941, 10564.625, 224.807, 52609.523 20/05/23,05:28:56,02,10,1, 11.9,1,1, 2.941, 10564.597, 224.765, 52609.570 20/05/23,05:28:56,03,10,1, 11.9,1,1, 2.941, 10564.604, 224.800, 52609.568 20/05/23,05:28:56,04,10,1, 11.9,1,1, 2.941, 10564.602, 224.762, 52609.604 20/05/23,05:28:56,05,10,1, 11.9,1,1, 2.941, 10564.607, 224.763, 52609.570 20/05/23,05:28:56,06,10,1, 11.9,1,1, 2.941, 10564.607, 224.772, 52609.493 20/05/23,05:28:56,07,10,1, 11.9,1,1, 2.941, 10564.584, 224.774, 52609.449 20/05/23,05:28:56,08,10,1, 11.9,1,1, 2.941, 10564.612, 224.729, 52609.403 20/05/23,05:28:56,09,10,1, 11.9,1,1, 2.941, 10564.608, 224.776, 52609.454 20/05/23,05:28:56,10,10,1, 11.9,1,1, 2.941, 10564.584, 224.777, 52609.517 20/05/23,05:28:56,11,10,1, 11.9,1,1, 2.941, 10564.579, 224.774, 52609.535 20/05/23,05:28:56,12,10,1, 11.9,1,1, 2.941, 10564.547, 224.763, 52609.582 20/05/23,05:28:56,13,10,1, 11.9,1,1, 2.941, 10564.568, 224.754, 52609.534 20/05/23,05:28:56,14,10,1, 11.9,1,1, 2.941, 10564.575, 224.772, 52609.524 20/05/23,05:28:56,15,10,1, 11.9,1,1, 2.941, 10564.552, 224.761, 52609.425 20/05/23,05:28:56,16,10,1, 11.9,1,1, 2.941, 10564.550, 224.746, 52609.422 20/05/23,05:28:56,17,10,1, 11.9,1,1, 2.941, 10564.544, 224.767, 52609.437 20/05/23,05:28:56,18,10,1, 11.9,1,1, 2.941, 10564.536, 224.761, 52609.474 20/05/23,05:28:56,19,10,1, 11.9,1,1, 2.941, 10564.540, 224.767, 52609.530 20/05/23,05:28:57,00,10,1, 11.9,1,1, 2.943, 10564.486, 224.797, 52609.547 20/05/23,05:28:57,01,10,1, 11.9,1,1, 2.943, 10564.545, 224.783, 52609.594 20/05/23,05:28:57,02,10,1, 11.9,1,1, 2.943, 10564.545, 224.779, 52609.511 20/05/23,05:28:57,03,10,1, 11.9,1,1, 2.943, 10564.517, 224.784, 52609.466 20/05/23,05:28:57,04,10,1, 11.9,1,1, 2.943, 10564.525, 224.764, 52609.429 20/05/23,05:28:57,05,10,1, 11.9,1,1, 2.943, 10564.535, 224.760, 52609.422 20/05/23,05:28:57,06,10,1, 11.9,1,1, 2.943, 10564.514, 224.792, 52609.464 20/05/23,05:28:57,07,10,1, 11.9,1,1, 2.943, 10564.523, 224.795, 52609.522 20/05/23,05:28:57,08,10,1, 11.9,1,1, 2.943, 10564.522, 224.812, 52609.630 20/05/23,05:28:57,09,10,1, 11.9,1,1, 2.943, 10564.514, 224.798, 52609.632 20/05/23,05:28:57,10,10,1, 11.9,1,1, 2.943, 10564.516, 224.803, 52609.602 20/05/23,05:28:57,11,10,1, 11.9,1,1, 2.943, 10564.498, 224.790, 52609.497 20/05/23,05:28:57,12,10,1, 11.9,1,1, 2.943, 10564.506, 224.780, 52609.420 20/05/23,05:28:57,13,10,1, 11.9,1,1, 2.943, 10564.493, 224.783, 52609.385 20/05/23,05:28:57,14,10,1, 11.9,1,1, 2.943, 10564.513, 224.787, 52609.412 20/05/23,05:28:57,15,10,1, 11.9,1,1, 2.943, 10564.502, 224.760, 52609.486 20/05/23,05:28:57,16,10,1, 11.9,1,1, 2.943, 10564.506, 224.798, 52609.506 20/05/23,05:28:57,17,10,1, 11.9,1,1, 2.943, 10564.493, 224.781, 52609.549 20/05/23,05:28:57,18,10,1, 11.9,1,1, 2.943, 10564.473, 224.769, 52609.545 20/05/23,05:28:57,19,10,1, 11.9,1,1, 2.943, 10564.489, 224.797, 52609.547 20/05/23,05:28:58,00,10,1, 11.9,1,1, 2.945, 10564.461, 224.801, 52609.406 20/05/23,05:28:58,01,10,1, 11.9,1,1, 2.945, 10564.490, 224.770, 52609.445 20/05/23,05:28:58,02,10,1, 11.9,1,1, 2.945, 10564.507, 224.805, 52609.428 20/05/23,05:28:58,03,10,1, 11.9,1,1, 2.945, 10564.503, 224.809, 52609.407 20/05/23,05:28:58,04,10,1, 11.9,1,1, 2.945, 10564.481, 224.821, 52609.517 20/05/23,05:28:58,05,10,1, 11.9,1,1, 2.945, 10564.481, 224.816, 52609.556 20/05/23,05:28:58,06,10,1, 11.9,1,1, 2.945, 10564.476, 224.808, 52609.564 20/05/23,05:28:58,07,10,1, 11.9,1,1, 2.945, 10564.479, 224.811, 52609.551 20/05/23,05:28:58,08,10,1, 11.9,1,1, 2.945, 10564.485, 224.817, 52609.542 20/05/23,05:28:58,09,10,1, 11.9,1,1, 2.945, 10564.482, 224.783, 52609.418 20/05/23,05:28:58,10,10,1, 11.9,1,1, 2.945, 10564.510, 224.800, 52609.413 20/05/23,05:28:58,11,10,1, 11.9,1,1, 2.945, 10564.479, 224.831, 52609.421 20/05/23,05:28:58,12,10,1, 11.9,1,1, 2.945, 10564.509, 224.823, 52609.494 20/05/23,05:28:58,13,10,1, 11.9,1,1, 2.945, 10564.500, 224.845, 52609.572 20/05/23,05:28:58,14,10,1, 11.9,1,1, 2.945, 10564.519, 224.835, 52609.586 20/05/23,05:28:58,15,10,1, 11.9,1,1, 2.945, 10564.489, 224.816, 52609.607 20/05/23,05:28:58,16,10,1, 11.9,1,1, 2.945, 10564.473, 224.832, 52609.538 20/05/23,05:28:58,17,10,1, 11.9,1,1, 2.945, 10564.472, 224.804, 52609.476 20/05/23,05:28:58,18,10,1, 11.9,1,1, 2.945, 10564.475, 224.797, 52609.435 20/05/23,05:28:58,19,10,1, 11.9,1,1, 2.945, 10564.467, 224.801, 52609.406 20/05/23,05:28:59,00,10,1, 11.9,1,1, 2.941, 10564.452, 224.820, 52609.577 20/05/23,05:28:59,01,10,1, 11.9,1,1, 2.941, 10564.481, 224.782, 52609.465 20/05/23,05:28:59,02,10,1, 11.9,1,1, 2.941, 10564.457, 224.790, 52609.498 20/05/23,05:28:59,03,10,1, 11.9,1,1, 2.941, 10564.463, 224.783, 52609.585 20/05/23,05:28:59,04,10,1, 11.9,1,1, 2.941, 10564.467, 224.814, 52609.553 20/05/23,05:28:59,05,10,1, 11.9,1,1, 2.941, 10564.441, 224.786, 52609.471 20/05/23,05:28:59,06,10,1, 11.9,1,1, 2.941, 10564.450, 224.790, 52609.463 20/05/23,05:28:59,07,10,1, 11.9,1,1, 2.941, 10564.464, 224.802, 52609.399 20/05/23,05:28:59,08,10,1, 11.9,1,1, 2.941, 10564.464, 224.799, 52609.382 20/05/23,05:28:59,09,10,1, 11.9,1,1, 2.941, 10564.474, 224.814, 52609.465 20/05/23,05:28:59,10,10,1, 11.9,1,1, 2.941, 10564.477, 224.829, 52609.485 20/05/23,05:28:59,11,10,1, 11.9,1,1, 2.941, 10564.462, 224.827, 52609.590 20/05/23,05:28:59,12,10,1, 11.9,1,1, 2.941, 10564.469, 224.836, 52609.557 20/05/23,05:28:59,13,10,1, 11.9,1,1, 2.941, 10564.447, 224.829, 52609.480 20/05/23,05:28:59,14,10,1, 11.9,1,1, 2.941, 10564.430, 224.810, 52609.392 20/05/23,05:28:59,15,10,1, 11.9,1,1, 2.941, 10564.465, 224.831, 52609.435 20/05/23,05:28:59,16,10,1, 11.9,1,1, 2.941, 10564.442, 224.798, 52609.409 20/05/23,05:28:59,17,10,1, 11.9,1,1, 2.941, 10564.450, 224.825, 52609.457 20/05/23,05:28:59,18,10,1, 11.9,1,1, 2.941, 10564.473, 224.824, 52609.531 20/05/23,05:28:59,19,10,1, 11.9,1,1, 2.941, 10564.459, 224.820, 52609.577 20/05/23,05:29:00,00,10,1, 11.8,1,1, 2.943, 10564.377, 224.877, 52609.570 20/05/23,05:29:00,01,10,1, 11.8,1,1, 2.943, 10564.444, 224.811, 52609.515 20/05/23,05:29:00,02,10,1, 11.8,1,1, 2.943, 10564.440, 224.814, 52609.450 20/05/23,05:29:00,03,10,1, 11.8,1,1, 2.943, 10564.433, 224.782, 52609.415 20/05/23,05:29:00,04,10,1, 11.8,1,1, 2.943, 10564.425, 224.782, 52609.512 20/05/23,05:29:00,05,10,1, 11.8,1,1, 2.943, 10564.431, 224.832, 52609.502 20/05/23,05:29:00,06,10,1, 11.8,1,1, 2.943, 10564.435, 224.853, 52609.558 20/05/23,05:29:00,07,10,1, 11.8,1,1, 2.943, 10564.434, 224.832, 52609.616 20/05/23,05:29:00,08,10,1, 11.8,1,1, 2.943, 10564.422, 224.870, 52609.681 20/05/23,05:29:00,09,10,1, 11.8,1,1, 2.943, 10564.399, 224.831, 52609.627 20/05/23,05:29:00,10,10,1, 11.8,1,1, 2.943, 10564.427, 224.838, 52609.622 20/05/23,05:29:00,11,10,1, 11.8,1,1, 2.943, 10564.418, 224.832, 52609.551 20/05/23,05:29:00,12,10,1, 11.8,1,1, 2.943, 10564.418, 224.828, 52609.503 20/05/23,05:29:00,13,10,1, 11.8,1,1, 2.943, 10564.412, 224.829, 52609.537 20/05/23,05:29:00,14,10,1, 11.8,1,1, 2.943, 10564.426, 224.846, 52609.575 20/05/23,05:29:00,15,10,1, 11.8,1,1, 2.943, 10564.392, 224.848, 52609.656 20/05/23,05:29:00,16,10,1, 11.8,1,1, 2.943, 10564.396, 224.875, 52609.686 20/05/23,05:29:00,17,10,1, 11.8,1,1, 2.943, 10564.392, 224.857, 52609.669 20/05/23,05:29:00,18,10,1, 11.8,1,1, 2.943, 10564.407, 224.889, 52609.635 20/05/23,05:29:00,19,10,1, 11.8,1,1, 2.943, 10564.378, 224.877, 52609.570 20/05/23,05:29:01,00,10,1, 11.9,1,1, 2.943, 10564.336, 224.853, 52609.579 20/05/23,05:29:01,01,10,1, 11.9,1,1, 2.943, 10564.372, 224.838, 52609.481 20/05/23,05:29:01,02,10,1, 11.9,1,1, 2.943, 10564.392, 224.882, 52609.585 20/05/23,05:29:01,03,10,1, 11.9,1,1, 2.943, 10564.370, 224.843, 52609.606 20/05/23,05:29:01,04,10,1, 11.9,1,1, 2.943, 10564.366, 224.881, 52609.668 20/05/23,05:29:01,05,10,1, 11.9,1,1, 2.943, 10564.381, 224.869, 52609.670 20/05/23,05:29:01,06,10,1, 11.9,1,1, 2.943, 10564.358, 224.873, 52609.638 20/05/23,05:29:01,07,10,1, 11.9,1,1, 2.943, 10564.386, 224.870, 52609.581 20/05/23,05:29:01,08,10,1, 11.9,1,1, 2.943, 10564.367, 224.865, 52609.530 20/05/23,05:29:01,09,10,1, 11.9,1,1, 2.943, 10564.348, 224.853, 52609.519 20/05/23,05:29:01,10,10,1, 11.9,1,1, 2.943, 10564.361, 224.861, 52609.555 20/05/23,05:29:01,11,10,1, 11.9,1,1, 2.943, 10564.389, 224.867, 52609.664 20/05/23,05:29:01,12,10,1, 11.9,1,1, 2.943, 10564.365, 224.847, 52609.645 20/05/23,05:29:01,13,10,1, 11.9,1,1, 2.943, 10564.354, 224.859, 52609.711 20/05/23,05:29:01,14,10,1, 11.9,1,1, 2.943, 10564.344, 224.839, 52609.678 20/05/23,05:29:01,15,10,1, 11.9,1,1, 2.943, 10564.331, 224.869, 52609.622 20/05/23,05:29:01,16,10,1, 11.9,1,1, 2.943, 10564.355, 224.856, 52609.561 20/05/23,05:29:01,17,10,1, 11.9,1,1, 2.943, 10564.343, 224.847, 52609.535 20/05/23,05:29:01,18,10,1, 11.9,1,1, 2.943, 10564.336, 224.853, 52609.538 20/05/23,05:29:01,19,10,1, 11.9,1,1, 2.943, 10564.336, 224.853, 52609.579 20/05/23,05:29:02,00,10,1, 11.9,1,1, 2.945, 10564.286, 224.873, 52609.798 20/05/23,05:29:02,01,10,1, 11.9,1,1, 2.945, 10564.340, 224.844, 52609.645 20/05/23,05:29:02,02,10,1, 11.9,1,1, 2.945, 10564.344, 224.865, 52609.675 20/05/23,05:29:02,03,10,1, 11.9,1,1, 2.945, 10564.333, 224.869, 52609.663 20/05/23,05:29:02,04,10,1, 11.9,1,1, 2.945, 10564.308, 224.803, 52609.572 20/05/23,05:29:02,05,10,1, 11.9,1,1, 2.945, 10564.322, 224.879, 52609.568 20/05/23,05:29:02,06,10,1, 11.9,1,1, 2.945, 10564.341, 224.857, 52609.548 20/05/23,05:29:02,07,10,1, 11.9,1,1, 2.945, 10564.335, 224.842, 52609.552 20/05/23,05:29:02,08,10,1, 11.9,1,1, 2.945, 10564.314, 224.874, 52609.618 20/05/23,05:29:02,09,10,1, 11.9,1,1, 2.945, 10564.295, 224.849, 52609.697 20/05/23,05:29:02,10,10,1, 11.9,1,1, 2.945, 10564.331, 224.868, 52609.705 20/05/23,05:29:02,11,10,1, 11.9,1,1, 2.945, 10564.307, 224.832, 52609.703 20/05/23,05:29:02,12,10,1, 11.9,1,1, 2.945, 10564.309, 224.871, 52609.672 20/05/23,05:29:02,13,10,1, 11.9,1,1, 2.945, 10564.291, 224.879, 52609.644 20/05/23,05:29:02,14,10,1, 11.9,1,1, 2.945, 10564.327, 224.873, 52609.600 20/05/23,05:29:02,15,10,1, 11.9,1,1, 2.945, 10564.299, 224.867, 52609.587 20/05/23,05:29:02,16,10,1, 11.9,1,1, 2.945, 10564.306, 224.901, 52609.635 20/05/23,05:29:02,17,10,1, 11.9,1,1, 2.945, 10564.310, 224.880, 52609.703 20/05/23,05:29:02,18,10,1, 11.9,1,1, 2.945, 10564.294, 224.925, 52609.980 20/05/23,05:29:02,19,10,1, 11.9,1,1, 2.945, 10564.291, 224.873, 52609.798 20/05/23,05:29:03,00,10,1, 11.9,1,1, 2.942, 10564.252, 224.865, 52609.613 20/05/23,05:29:03,01,10,1, 11.9,1,1, 2.942, 10564.293, 224.889, 52609.752 20/05/23,05:29:03,02,10,1, 11.9,1,1, 2.942, 10564.253, 224.891, 52609.538 20/05/23,05:29:03,03,10,1, 11.9,1,1, 2.942, 10564.306, 224.875, 52609.612 20/05/23,05:29:03,04,10,1, 11.9,1,1, 2.942, 10564.269, 224.885, 52609.536 20/05/23,05:29:03,05,10,1, 11.9,1,1, 2.942, 10564.276, 224.918, 52609.639 20/05/23,05:29:03,06,10,1, 11.9,1,1, 2.942, 10564.257, 224.880, 52609.697 20/05/23,05:29:03,07,10,1, 11.9,1,1, 2.942, 10564.274, 224.917, 52609.752 20/05/23,05:29:03,08,10,1, 11.9,1,1, 2.942, 10564.271, 224.884, 52609.729 20/05/23,05:29:03,09,10,1, 11.9,1,1, 2.942, 10564.278, 224.913, 52609.653 20/05/23,05:29:03,10,10,1, 11.9,1,1, 2.942, 10564.289, 224.922, 52609.621 20/05/23,05:29:03,11,10,1, 11.9,1,1, 2.942, 10564.281, 224.894, 52609.549 20/05/23,05:29:03,12,10,1, 11.9,1,1, 2.942, 10564.268, 224.879, 52609.535 20/05/23,05:29:03,13,10,1, 11.9,1,1, 2.942, 10564.300, 224.892, 52609.621 20/05/23,05:29:03,14,10,1, 11.9,1,1, 2.942, 10564.291, 224.889, 52609.693 20/05/23,05:29:03,15,10,1, 11.9,1,1, 2.942, 10564.282, 224.906, 52609.705 20/05/23,05:29:03,16,10,1, 11.9,1,1, 2.942, 10564.264, 224.887, 52609.719 20/05/23,05:29:03,17,10,1, 11.9,1,1, 2.942, 10564.249, 224.917, 52609.710 20/05/23,05:29:03,18,10,1, 11.9,1,1, 2.942, 10564.283, 224.880, 52609.636 20/05/23,05:29:03,19,10,1, 11.9,1,1, 2.942, 10564.256, 224.865, 52609.613 20/05/23,05:29:04,00,10,1, 11.9,1,1, 2.946, 10564.194, 224.907, 52609.631 20/05/23,05:29:04,01,10,1, 11.9,1,1, 2.946, 10564.265, 224.894, 52609.616 20/05/23,05:29:04,02,10,1, 11.9,1,1, 2.946, 10564.249, 224.897, 52609.626 20/05/23,05:29:04,03,10,1, 11.9,1,1, 2.946, 10564.265, 224.892, 52609.662 20/05/23,05:29:04,04,10,1, 11.9,1,1, 2.946, 10564.273, 224.925, 52609.730 20/05/23,05:29:04,05,10,1, 11.9,1,1, 2.946, 10564.280, 224.908, 52609.601 20/05/23,05:29:04,06,10,1, 11.9,1,1, 2.946, 10564.263, 224.897, 52609.627 20/05/23,05:29:04,07,10,1, 11.9,1,1, 2.946, 10564.229, 224.884, 52609.491 20/05/23,05:29:04,08,10,1, 11.9,1,1, 2.946, 10564.241, 224.906, 52609.579 20/05/23,05:29:04,09,10,1, 11.9,1,1, 2.946, 10564.246, 224.895, 52609.564 20/05/23,05:29:04,10,10,1, 11.9,1,1, 2.946, 10564.224, 224.898, 52609.612 20/05/23,05:29:04,11,10,1, 11.9,1,1, 2.946, 10564.235, 224.885, 52609.659 20/05/23,05:29:04,12,10,1, 11.9,1,1, 2.946, 10564.232, 224.929, 52609.717 20/05/23,05:29:04,13,10,1, 11.9,1,1, 2.946, 10564.239, 224.907, 52609.737 20/05/23,05:29:04,14,10,1, 11.9,1,1, 2.946, 10564.210, 224.913, 52609.708 20/05/23,05:29:04,15,10,1, 11.9,1,1, 2.946, 10564.210, 224.911, 52609.587 20/05/23,05:29:04,16,10,1, 11.9,1,1, 2.946, 10564.201, 224.907, 52609.560 20/05/23,05:29:04,17,10,1, 11.9,1,1, 2.946, 10564.220, 224.908, 52609.533 20/05/23,05:29:04,18,10,1, 11.9,1,1, 2.946, 10564.220, 224.933, 52609.588 20/05/23,05:29:04,19,10,1, 11.9,1,1, 2.946, 10564.202, 224.907, 52609.631 20/05/23,05:29:05,00,10,1, 11.9,1,1, 2.943, 10564.152, 224.899, 52609.568 20/05/23,05:29:05,01,10,1, 11.9,1,1, 2.943, 10564.199, 224.914, 52609.739 20/05/23,05:29:05,02,10,1, 11.9,1,1, 2.943, 10564.203, 224.924, 52609.655 20/05/23,05:29:05,03,10,1, 11.9,1,1, 2.943, 10564.158, 224.914, 52609.586 20/05/23,05:29:05,04,10,1, 11.9,1,1, 2.943, 10564.200, 224.899, 52609.475 20/05/23,05:29:05,05,10,1, 11.9,1,1, 2.943, 10564.198, 224.948, 52609.477 20/05/23,05:29:05,06,10,1, 11.9,1,1, 2.943, 10564.167, 224.922, 52609.491 20/05/23,05:29:05,07,10,1, 11.9,1,1, 2.943, 10564.183, 224.899, 52609.553 20/05/23,05:29:05,08,10,1, 11.9,1,1, 2.943, 10564.175, 224.922, 52609.600 20/05/23,05:29:05,09,10,1, 11.9,1,1, 2.943, 10564.168, 224.918, 52609.626 20/05/23,05:29:05,10,10,1, 11.9,1,1, 2.943, 10564.147, 224.925, 52609.605 20/05/23,05:29:05,11,10,1, 11.9,1,1, 2.943, 10564.143, 224.927, 52609.581 20/05/23,05:29:05,12,10,1, 11.9,1,1, 2.943, 10564.148, 224.900, 52609.515 20/05/23,05:29:05,13,10,1, 11.9,1,1, 2.943, 10564.160, 224.902, 52609.426 20/05/23,05:29:05,14,10,1, 11.9,1,1, 2.943, 10564.151, 224.891, 52609.480 20/05/23,05:29:05,15,10,1, 11.9,1,1, 2.943, 10564.156, 224.884, 52609.528 20/05/23,05:29:05,16,10,1, 11.9,1,1, 2.943, 10564.150, 224.912, 52609.569 20/05/23,05:29:05,17,10,1, 11.9,1,1, 2.943, 10564.152, 224.924, 52609.632 20/05/23,05:29:05,18,10,1, 11.9,1,1, 2.943, 10564.142, 224.892, 52609.624 20/05/23,05:29:05,19,10,1, 11.9,1,1, 2.943, 10564.156, 224.899, 52609.568 20/05/23,05:29:06,00,10,1, 11.9,1,1, 2.940, 10564.135, 224.892, 52609.542 20/05/23,05:29:06,01,10,1, 11.9,1,1, 2.940, 10564.144, 224.870, 52609.451 20/05/23,05:29:06,02,10,1, 11.9,1,1, 2.940, 10564.144, 224.906, 52609.462 20/05/23,05:29:06,03,10,1, 11.9,1,1, 2.940, 10564.112, 224.902, 52609.492 20/05/23,05:29:06,04,10,1, 11.9,1,1, 2.940, 10564.151, 224.917, 52609.568 20/05/23,05:29:06,05,10,1, 11.9,1,1, 2.940, 10564.141, 224.957, 52609.627 20/05/23,05:29:06,06,10,1, 11.9,1,1, 2.940, 10564.134, 224.922, 52609.618 20/05/23,05:29:06,07,10,1, 11.9,1,1, 2.940, 10564.122, 224.942, 52609.593 20/05/23,05:29:06,08,10,1, 11.9,1,1, 2.940, 10564.110, 224.974, 52609.558 20/05/23,05:29:06,09,10,1, 11.9,1,1, 2.940, 10564.134, 224.907, 52609.436 20/05/23,05:29:06,10,10,1, 11.9,1,1, 2.940, 10564.126, 224.923, 52609.434 20/05/23,05:29:06,11,10,1, 11.9,1,1, 2.940, 10564.149, 224.921, 52609.484 20/05/23,05:29:06,12,10,1, 11.9,1,1, 2.940, 10564.120, 224.917, 52609.540 20/05/23,05:29:06,13,10,1, 11.9,1,1, 2.940, 10564.141, 224.911, 52609.617 20/05/23,05:29:06,14,10,1, 11.9,1,1, 2.940, 10564.123, 224.939, 52609.679 20/05/23,05:29:06,15,10,1, 11.9,1,1, 2.940, 10564.118, 224.934, 52609.623 20/05/23,05:29:06,16,10,1, 11.9,1,1, 2.940, 10564.106, 224.911, 52609.559 20/05/23,05:29:06,17,10,1, 11.9,1,1, 2.940, 10564.099, 224.874, 52609.252 20/05/23,05:29:06,18,10,1, 11.9,1,1, 2.940, 10564.095, 224.910, 52609.530 20/05/23,05:29:06,19,10,1, 11.9,1,1, 2.940, 10564.142, 224.892, 52609.542 20/05/23,05:29:07,00,10,1, 11.9,1,1, 2.944, 10564.085, 224.865, 52609.672 20/05/23,05:29:07,01,10,1, 11.9,1,1, 2.944, 10564.147, 224.887, 52609.624 20/05/23,05:29:07,02,10,1, 11.9,1,1, 2.944, 10564.104, 224.914, 52609.648 20/05/23,05:29:07,03,10,1, 11.9,1,1, 2.944, 10564.102, 224.915, 52609.601 20/05/23,05:29:07,04,10,1, 11.9,1,1, 2.944, 10564.124, 224.907, 52609.572 20/05/23,05:29:07,05,10,1, 11.9,1,1, 2.944, 10564.102, 224.909, 52609.467 20/05/23,05:29:07,06,10,1, 11.9,1,1, 2.944, 10564.121, 224.875, 52609.430 20/05/23,05:29:07,07,10,1, 11.9,1,1, 2.944, 10564.140, 224.901, 52609.509 20/05/23,05:29:07,08,10,1, 11.9,1,1, 2.944, 10564.115, 224.905, 52609.587 20/05/23,05:29:07,09,10,1, 11.9,1,1, 2.944, 10564.112, 224.906, 52609.667 20/05/23,05:29:07,10,10,1, 11.9,1,1, 2.944, 10564.097, 224.934, 52609.713 20/05/23,05:29:07,11,10,1, 11.9,1,1, 2.944, 10564.105, 224.934, 52609.684 20/05/23,05:29:07,12,10,1, 11.9,1,1, 2.944, 10564.129, 224.907, 52609.644 20/05/23,05:29:07,13,10,1, 11.9,1,1, 2.944, 10564.102, 224.924, 52609.534 20/05/23,05:29:07,14,10,1, 11.9,1,1, 2.944, 10564.103, 224.848, 52609.487 20/05/23,05:29:07,15,10,1, 11.9,1,1, 2.944, 10564.114, 224.895, 52609.478 20/05/23,05:29:07,16,10,1, 11.9,1,1, 2.944, 10564.111, 224.875, 52609.494 20/05/23,05:29:07,17,10,1, 11.9,1,1, 2.944, 10564.100, 224.889, 52609.545 20/05/23,05:29:07,18,10,1, 11.9,1,1, 2.944, 10564.121, 224.886, 52609.656 20/05/23,05:29:07,19,10,1, 11.9,1,1, 2.944, 10564.086, 224.865, 52609.672 20/05/23,05:29:08,00,10,1, 11.8,1,1, 2.942, 10564.110, 224.826, 52609.482 20/05/23,05:29:08,01,10,1, 11.8,1,1, 2.942, 10564.098, 224.823, 52609.477 20/05/23,05:29:08,02,10,1, 11.8,1,1, 2.942, 10564.096, 224.822, 52609.460 20/05/23,05:29:08,03,10,1, 11.8,1,1, 2.942, 10564.114, 224.852, 52609.483 20/05/23,05:29:08,04,10,1, 11.8,1,1, 2.942, 10564.112, 224.871, 52609.519 20/05/23,05:29:08,05,10,1, 11.8,1,1, 2.942, 10564.116, 224.869, 52609.560 20/05/23,05:29:08,06,10,1, 11.8,1,1, 2.942, 10564.100, 224.845, 52609.604 20/05/23,05:29:08,07,10,1, 11.8,1,1, 2.942, 10564.102, 224.846, 52609.611 20/05/23,05:29:08,08,10,1, 11.8,1,1, 2.942, 10564.100, 224.854, 52609.605 20/05/23,05:29:08,09,10,1, 11.8,1,1, 2.942, 10564.091, 224.860, 52609.564 20/05/23,05:29:08,10,10,1, 11.8,1,1, 2.942, 10564.094, 224.856, 52609.507 20/05/23,05:29:08,11,10,1, 11.8,1,1, 2.942, 10564.095, 224.839, 52609.459 20/05/23,05:29:08,12,10,1, 11.8,1,1, 2.942, 10564.108, 224.885, 52609.491 20/05/23,05:29:08,13,10,1, 11.8,1,1, 2.942, 10564.115, 224.862, 52609.563 20/05/23,05:29:08,14,10,1, 11.8,1,1, 2.942, 10564.121, 224.864, 52609.605 20/05/23,05:29:08,15,10,1, 11.8,1,1, 2.942, 10564.090, 224.874, 52609.678 20/05/23,05:29:08,16,10,1, 11.8,1,1, 2.942, 10564.117, 224.859, 52609.677 20/05/23,05:29:08,17,10,1, 11.8,1,1, 2.942, 10564.088, 224.861, 52609.623 20/05/23,05:29:08,18,10,1, 11.8,1,1, 2.942, 10564.119, 224.856, 52609.569 20/05/23,05:29:08,19,10,1, 11.8,1,1, 2.942, 10564.112, 224.826, 52609.482 20/05/23,05:29:09,00,10,1, 11.9,1,1, 2.940, 10564.060, 224.833, 52609.593 20/05/23,05:29:09,01,10,1, 11.9,1,1, 2.940, 10564.110, 224.844, 52609.527 20/05/23,05:29:09,02,10,1, 11.9,1,1, 2.940, 10564.088, 224.829, 52609.590 20/05/23,05:29:09,03,10,1, 11.9,1,1, 2.940, 10564.090, 224.853, 52609.639 20/05/23,05:29:09,04,10,1, 11.9,1,1, 2.940, 10564.084, 224.844, 52609.667 20/05/23,05:29:09,05,10,1, 11.9,1,1, 2.940, 10564.068, 224.818, 52609.616 20/05/23,05:29:09,06,10,1, 11.9,1,1, 2.940, 10564.063, 224.810, 52609.583 20/05/23,05:29:09,07,10,1, 11.9,1,1, 2.940, 10564.077, 224.809, 52609.479 20/05/23,05:29:09,08,10,1, 11.9,1,1, 2.940, 10564.070, 224.804, 52609.480 20/05/23,05:29:09,09,10,1, 11.9,1,1, 2.940, 10564.092, 224.820, 52609.416 20/05/23,05:29:09,10,10,1, 11.9,1,1, 2.940, 10564.090, 224.836, 52609.488 20/05/23,05:29:09,11,10,1, 11.9,1,1, 2.940, 10564.084, 224.850, 52609.588 20/05/23,05:29:09,12,10,1, 11.9,1,1, 2.940, 10564.098, 224.857, 52609.633 20/05/23,05:29:09,13,10,1, 11.9,1,1, 2.940, 10564.094, 224.809, 52609.617 20/05/23,05:29:09,14,10,1, 11.9,1,1, 2.940, 10564.084, 224.828, 52609.575 20/05/23,05:29:09,15,10,1, 11.9,1,1, 2.940, 10564.094, 224.842, 52609.552 20/05/23,05:29:09,16,10,1, 11.9,1,1, 2.940, 10564.092, 224.784, 52609.491 20/05/23,05:29:09,17,10,1, 11.9,1,1, 2.940, 10564.078, 224.816, 52609.472 20/05/23,05:29:09,18,10,1, 11.9,1,1, 2.940, 10564.080, 224.803, 52609.458 20/05/23,05:29:09,19,10,1, 11.9,1,1, 2.940, 10564.066, 224.833, 52609.593 20/05/23,05:29:10,00,10,1, 11.9,1,1, 2.941, 10564.094, 224.805, 52609.639 20/05/23,05:29:10,01,10,1, 11.9,1,1, 2.941, 10564.083, 224.833, 52609.650 20/05/23,05:29:10,02,10,1, 11.9,1,1, 2.941, 10564.082, 224.832, 52609.681 20/05/23,05:29:10,03,10,1, 11.9,1,1, 2.941, 10564.085, 224.815, 52609.590 20/05/23,05:29:10,04,10,1, 11.9,1,1, 2.941, 10564.084, 224.814, 52609.529 20/05/23,05:29:10,05,10,1, 11.9,1,1, 2.941, 10564.122, 224.805, 52609.503 20/05/23,05:29:10,06,10,1, 11.9,1,1, 2.941, 10564.111, 224.814, 52609.609 20/05/23,05:29:10,07,10,1, 11.9,1,1, 2.941, 10564.099, 224.818, 52609.461 20/05/23,05:29:10,08,10,1, 11.9,1,1, 2.941, 10564.102, 224.793, 52609.530 20/05/23,05:29:10,09,10,1, 11.9,1,1, 2.941, 10564.089, 224.806, 52609.612 20/05/23,05:29:10,10,10,1, 11.9,1,1, 2.941, 10564.096, 224.787, 52609.600 20/05/23,05:29:10,11,10,1, 11.9,1,1, 2.941, 10564.103, 224.820, 52609.618 20/05/23,05:29:10,12,10,1, 11.9,1,1, 2.941, 10564.112, 224.795, 52609.547 20/05/23,05:29:10,13,10,1, 11.9,1,1, 2.941, 10564.132, 224.785, 52609.491 20/05/23,05:29:10,14,10,1, 11.9,1,1, 2.941, 10564.109, 224.790, 52609.416 20/05/23,05:29:10,15,10,1, 11.9,1,1, 2.941, 10564.145, 224.778, 52609.473 20/05/23,05:29:10,16,10,1, 11.9,1,1, 2.941, 10564.123, 224.782, 52609.459 20/05/23,05:29:10,17,10,1, 11.9,1,1, 2.941, 10564.153, 224.801, 52609.601 20/05/23,05:29:10,18,10,1, 11.9,1,1, 2.941, 10564.114, 224.779, 52609.592 20/05/23,05:29:10,19,10,1, 11.9,1,1, 2.941, 10564.098, 224.805, 52609.639 20/05/23,05:29:11,00,10,1, 11.8,1,1, 2.940, 10564.185, 224.782, 52609.438 20/05/23,05:29:11,01,10,1, 11.8,1,1, 2.940, 10564.117, 224.799, 52609.472 20/05/23,05:29:11,02,10,1, 11.8,1,1, 2.940, 10564.117, 224.788, 52609.454 20/05/23,05:29:11,03,10,1, 11.8,1,1, 2.940, 10564.138, 224.777, 52609.438 20/05/23,05:29:11,04,10,1, 11.8,1,1, 2.940, 10564.147, 224.779, 52609.510 20/05/23,05:29:11,05,10,1, 11.8,1,1, 2.940, 10564.111, 224.812, 52609.562 20/05/23,05:29:11,06,10,1, 11.8,1,1, 2.940, 10564.147, 224.812, 52609.613 20/05/23,05:29:11,07,10,1, 11.8,1,1, 2.940, 10564.154, 224.817, 52609.637 20/05/23,05:29:11,08,10,1, 11.8,1,1, 2.940, 10564.137, 224.829, 52609.588 20/05/23,05:29:11,09,10,1, 11.8,1,1, 2.940, 10564.146, 224.812, 52609.586 20/05/23,05:29:11,10,10,1, 11.8,1,1, 2.940, 10564.157, 224.812, 52609.456 20/05/23,05:29:11,11,10,1, 11.8,1,1, 2.940, 10564.152, 224.801, 52609.420 20/05/23,05:29:11,12,10,1, 11.8,1,1, 2.940, 10564.164, 224.776, 52609.376 20/05/23,05:29:11,13,10,1, 11.8,1,1, 2.940, 10564.171, 224.808, 52609.500 20/05/23,05:29:11,14,10,1, 11.8,1,1, 2.940, 10564.177, 224.794, 52609.508 20/05/23,05:29:11,15,10,1, 11.8,1,1, 2.940, 10564.156, 224.762, 52609.544 20/05/23,05:29:11,16,10,1, 11.8,1,1, 2.940, 10564.168, 224.782, 52609.581 20/05/23,05:29:11,17,10,1, 11.8,1,1, 2.940, 10564.174, 224.771, 52609.541 20/05/23,05:29:11,18,10,1, 11.8,1,1, 2.940, 10564.180, 224.760, 52609.458 20/05/23,05:29:11,19,10,1, 11.8,1,1, 2.940, 10564.187, 224.782, 52609.438 20/05/23,05:29:12,00,10,1, 11.8,1,1, 2.941, 10564.227, 224.731, 52609.514 20/05/23,05:29:12,01,10,1, 11.8,1,1, 2.941, 10564.155, 224.761, 52609.445 20/05/23,05:29:12,02,10,1, 11.8,1,1, 2.941, 10564.160, 224.732, 52609.493 20/05/23,05:29:12,03,10,1, 11.8,1,1, 2.941, 10564.178, 224.753, 52609.528 20/05/23,05:29:12,04,10,1, 11.8,1,1, 2.941, 10564.187, 224.796, 52609.615 20/05/23,05:29:12,05,10,1, 11.8,1,1, 2.941, 10564.178, 224.762, 52609.578 20/05/23,05:29:12,06,10,1, 11.8,1,1, 2.941, 10564.184, 224.755, 52609.483 20/05/23,05:29:12,07,10,1, 11.8,1,1, 2.941, 10564.209, 224.776, 52609.449 20/05/23,05:29:12,08,10,1, 11.8,1,1, 2.941, 10564.194, 224.775, 52609.423 20/05/23,05:29:12,09,10,1, 11.8,1,1, 2.941, 10564.200, 224.764, 52609.443 20/05/23,05:29:12,10,10,1, 11.8,1,1, 2.941, 10564.193, 224.754, 52609.474 20/05/23,05:29:12,11,10,1, 11.8,1,1, 2.941, 10564.202, 224.769, 52609.572 20/05/23,05:29:12,12,10,1, 11.8,1,1, 2.941, 10564.220, 224.772, 52609.598 20/05/23,05:29:12,13,10,1, 11.8,1,1, 2.941, 10564.195, 224.769, 52609.539 20/05/23,05:29:12,14,10,1, 11.8,1,1, 2.941, 10564.213, 224.733, 52609.541 20/05/23,05:29:12,15,10,1, 11.8,1,1, 2.941, 10564.214, 224.754, 52609.495 20/05/23,05:29:12,16,10,1, 11.8,1,1, 2.941, 10564.217, 224.735, 52609.422 20/05/23,05:29:12,17,10,1, 11.8,1,1, 2.941, 10564.226, 224.737, 52609.413 20/05/23,05:29:12,18,10,1, 11.8,1,1, 2.941, 10564.223, 224.720, 52609.459 20/05/23,05:29:12,19,10,1, 11.8,1,1, 2.941, 10564.231, 224.731, 52609.514 20/05/23,05:29:13,00,10,1, 11.9,1,1, 2.942, 10564.336, 224.728, 52609.438 20/05/23,05:29:13,01,10,1, 11.9,1,1, 2.942, 10564.244, 224.755, 52609.562 20/05/23,05:29:13,02,10,1, 11.9,1,1, 2.942, 10564.198, 224.691, 52609.483 20/05/23,05:29:13,03,10,1, 11.9,1,1, 2.942, 10564.228, 224.710, 52609.427 20/05/23,05:29:13,04,10,1, 11.9,1,1, 2.942, 10564.237, 224.711, 52609.363 20/05/23,05:29:13,05,10,1, 11.9,1,1, 2.942, 10564.265, 224.701, 52609.369 20/05/23,05:29:13,06,10,1, 11.9,1,1, 2.942, 10564.274, 224.703, 52609.387 20/05/23,05:29:13,07,10,1, 11.9,1,1, 2.942, 10564.261, 224.735, 52609.457 20/05/23,05:29:13,08,10,1, 11.9,1,1, 2.942, 10564.264, 224.720, 52609.542 20/05/23,05:29:13,09,10,1, 11.9,1,1, 2.942, 10564.278, 224.763, 52609.566 20/05/23,05:29:13,10,10,1, 11.9,1,1, 2.942, 10564.281, 224.708, 52609.524 20/05/23,05:29:13,11,10,1, 11.9,1,1, 2.942, 10564.288, 224.697, 52609.443 20/05/23,05:29:13,12,10,1, 11.9,1,1, 2.942, 10564.318, 224.727, 52609.384 20/05/23,05:29:13,13,10,1, 11.9,1,1, 2.942, 10564.306, 224.713, 52609.348 20/05/23,05:29:13,14,10,1, 11.9,1,1, 2.942, 10564.299, 224.727, 52609.393 20/05/23,05:29:13,15,10,1, 11.9,1,1, 2.942, 10564.336, 224.738, 52609.458 20/05/23,05:29:13,16,10,1, 11.9,1,1, 2.942, 10564.281, 224.731, 52609.497 20/05/23,05:29:13,17,10,1, 11.9,1,1, 2.942, 10564.318, 224.744, 52609.556 20/05/23,05:29:13,18,10,1, 11.9,1,1, 2.942, 10564.338, 224.749, 52609.509 20/05/23,05:29:13,19,10,1, 11.9,1,1, 2.942, 10564.344, 224.728, 52609.438 20/05/23,05:29:14,00,10,1, 11.8,1,1, 2.942, 10564.461, 224.696, 52609.407 20/05/23,05:29:14,01,10,1, 11.8,1,1, 2.942, 10564.378, 224.695, 52609.359 20/05/23,05:29:14,02,10,1, 11.8,1,1, 2.942, 10564.359, 224.713, 52609.360 20/05/23,05:29:14,03,10,1, 11.8,1,1, 2.942, 10564.375, 224.716, 52609.460 20/05/23,05:29:14,04,10,1, 11.8,1,1, 2.942, 10564.366, 224.684, 52609.509 20/05/23,05:29:14,05,10,1, 11.8,1,1, 2.942, 10564.368, 224.674, 52609.516 20/05/23,05:29:14,06,10,1, 11.8,1,1, 2.942, 10564.370, 224.708, 52609.520 20/05/23,05:29:14,07,10,1, 11.8,1,1, 2.942, 10564.372, 224.676, 52609.419 20/05/23,05:29:14,08,10,1, 11.8,1,1, 2.942, 10564.362, 224.702, 52609.339 20/05/23,05:29:14,09,10,1, 11.8,1,1, 2.942, 10564.368, 224.709, 52609.302 20/05/23,05:29:14,10,10,1, 11.8,1,1, 2.942, 10564.365, 224.680, 52609.212 20/05/23,05:29:14,11,10,1, 11.8,1,1, 2.942, 10564.496, 224.682, 52609.301 20/05/23,05:29:14,12,10,1, 11.8,1,1, 2.942, 10564.388, 224.714, 52609.321 20/05/23,05:29:14,13,10,1, 11.8,1,1, 2.942, 10564.401, 224.681, 52609.311 20/05/23,05:29:14,14,10,1, 11.8,1,1, 2.942, 10564.449, 224.731, 52609.396 20/05/23,05:29:14,15,10,1, 11.8,1,1, 2.942, 10564.440, 224.708, 52609.417 20/05/23,05:29:14,16,10,1, 11.8,1,1, 2.942, 10564.417, 224.713, 52609.475 20/05/23,05:29:14,17,10,1, 11.8,1,1, 2.942, 10564.459, 224.726, 52609.410 20/05/23,05:29:14,18,10,1, 11.8,1,1, 2.942, 10564.439, 224.695, 52609.422 20/05/23,05:29:14,19,10,1, 11.8,1,1, 2.942, 10564.464, 224.696, 52609.407 20/05/23,05:29:15,00,10,1, 11.8,1,1, 2.947, 10564.569, 224.723, 52609.420 20/05/23,05:29:15,01,10,1, 11.8,1,1, 2.947, 10564.472, 224.708, 52609.402 20/05/23,05:29:15,02,10,1, 11.8,1,1, 2.947, 10564.441, 224.705, 52609.410 20/05/23,05:29:15,03,10,1, 11.8,1,1, 2.947, 10564.464, 224.727, 52609.416 20/05/23,05:29:15,04,10,1, 11.8,1,1, 2.947, 10564.455, 224.676, 52609.396 20/05/23,05:29:15,05,10,1, 11.8,1,1, 2.947, 10564.461, 224.703, 52609.367 20/05/23,05:29:15,06,10,1, 11.8,1,1, 2.947, 10564.479, 224.707, 52609.406 20/05/23,05:29:15,07,10,1, 11.8,1,1, 2.947, 10564.498, 224.682, 52609.354 20/05/23,05:29:15,08,10,1, 11.8,1,1, 2.947, 10564.489, 224.707, 52609.342 20/05/23,05:29:15,09,10,1, 11.8,1,1, 2.947, 10564.480, 224.688, 52609.402 20/05/23,05:29:15,10,10,1, 11.8,1,1, 2.947, 10564.496, 224.686, 52609.341 20/05/23,05:29:15,11,10,1, 11.8,1,1, 2.947, 10564.523, 224.708, 52609.413 20/05/23,05:29:15,12,10,1, 11.8,1,1, 2.947, 10564.522, 224.735, 52609.413 20/05/23,05:29:15,13,10,1, 11.8,1,1, 2.947, 10564.530, 224.708, 52609.403 20/05/23,05:29:15,14,10,1, 11.8,1,1, 2.947, 10564.553, 224.737, 52609.409 20/05/23,05:29:15,15,10,1, 11.8,1,1, 2.947, 10564.567, 224.681, 52609.381 20/05/23,05:29:15,16,10,1, 11.8,1,1, 2.947, 10564.571, 224.715, 52609.370 20/05/23,05:29:15,17,10,1, 11.8,1,1, 2.947, 10564.554, 224.704, 52609.393 20/05/23,05:29:15,18,10,1, 11.8,1,1, 2.947, 10564.552, 224.691, 52609.363 20/05/23,05:29:15,19,10,1, 11.8,1,1, 2.947, 10564.575, 224.723, 52609.420 20/05/23,05:29:16,00,10,1, 12.0,1,1, 2.945, 10564.669, 224.725, 52609.341 20/05/23,05:29:16,01,10,1, 12.0,1,1, 2.945, 10564.601, 224.704, 52609.352 20/05/23,05:29:16,02,10,1, 12.0,1,1, 2.945, 10564.598, 224.739, 52609.363 20/05/23,05:29:16,03,10,1, 12.0,1,1, 2.945, 10564.603, 224.732, 52609.395 20/05/23,05:29:16,04,10,1, 12.0,1,1, 2.945, 10564.592, 224.708, 52609.381 20/05/23,05:29:16,05,10,1, 12.0,1,1, 2.945, 10564.601, 224.721, 52609.332 20/05/23,05:29:16,06,10,1, 12.0,1,1, 2.945, 10564.600, 224.735, 52609.314 20/05/23,05:29:16,07,10,1, 12.0,1,1, 2.945, 10564.616, 224.703, 52609.311 20/05/23,05:29:16,08,10,1, 12.0,1,1, 2.945, 10564.634, 224.682, 52609.328 20/05/23,05:29:16,09,10,1, 12.0,1,1, 2.945, 10564.632, 224.686, 52609.337 20/05/23,05:29:16,10,10,1, 12.0,1,1, 2.945, 10564.621, 224.712, 52609.360 20/05/23,05:29:16,11,10,1, 12.0,1,1, 2.945, 10564.637, 224.689, 52609.334 20/05/23,05:29:16,12,10,1, 12.0,1,1, 2.945, 10564.637, 224.669, 52609.297 20/05/23,05:29:16,13,10,1, 12.0,1,1, 2.945, 10564.649, 224.689, 52609.338 20/05/23,05:29:16,14,10,1, 12.0,1,1, 2.945, 10564.657, 224.693, 52609.360 20/05/23,05:29:16,15,10,1, 12.0,1,1, 2.945, 10564.623, 224.692, 52609.373 20/05/23,05:29:16,16,10,1, 12.0,1,1, 2.945, 10564.682, 224.689, 52609.365 20/05/23,05:29:16,17,10,1, 12.0,1,1, 2.945, 10564.673, 224.714, 52609.320 20/05/23,05:29:16,18,10,1, 12.0,1,1, 2.945, 10564.686, 224.686, 52609.334 20/05/23,05:29:16,19,10,1, 12.0,1,1, 2.945, 10564.676, 224.725, 52609.341 20/05/23,05:29:17,00,10,1, 12.0,1,1, 2.942, 10564.803, 224.679, 52609.295 20/05/23,05:29:17,01,10,1, 12.0,1,1, 2.942, 10564.687, 224.684, 52609.322 20/05/23,05:29:17,02,10,1, 12.0,1,1, 2.942, 10564.707, 224.704, 52609.339 20/05/23,05:29:17,03,10,1, 12.0,1,1, 2.942, 10564.709, 224.722, 52609.326 20/05/23,05:29:17,04,10,1, 12.0,1,1, 2.942, 10564.730, 224.706, 52609.325 20/05/23,05:29:17,05,10,1, 12.0,1,1, 2.942, 10564.746, 224.717, 52609.347 20/05/23,05:29:17,06,10,1, 12.0,1,1, 2.942, 10564.725, 224.700, 52609.302 20/05/23,05:29:17,07,10,1, 12.0,1,1, 2.942, 10564.752, 224.706, 52609.338 20/05/23,05:29:17,08,10,1, 12.0,1,1, 2.942, 10564.742, 224.713, 52609.334 20/05/23,05:29:17,09,10,1, 12.0,1,1, 2.942, 10564.724, 224.682, 52609.355 20/05/23,05:29:17,10,10,1, 12.0,1,1, 2.942, 10564.757, 224.707, 52609.134 20/05/23,05:29:17,11,10,1, 12.0,1,1, 2.942, 10564.720, 224.693, 52609.259 20/05/23,05:29:17,12,10,1, 12.0,1,1, 2.942, 10564.768, 224.676, 52609.248 20/05/23,05:29:17,13,10,1, 12.0,1,1, 2.942, 10564.747, 224.701, 52609.307 20/05/23,05:29:17,14,10,1, 12.0,1,1, 2.942, 10564.778, 224.693, 52609.278 20/05/23,05:29:17,15,10,1, 12.0,1,1, 2.942, 10564.750, 224.688, 52609.323 20/05/23,05:29:17,16,10,1, 12.0,1,1, 2.942, 10564.778, 224.668, 52609.320 20/05/23,05:29:17,17,10,1, 12.0,1,1, 2.942, 10564.767, 224.682, 52609.320 20/05/23,05:29:17,18,10,1, 12.0,1,1, 2.942, 10564.778, 224.679, 52609.303 20/05/23,05:29:17,19,10,1, 12.0,1,1, 2.942, 10564.810, 224.679, 52609.295 20/05/23,05:29:18,00,10,1, 11.9,1,1, 2.946, 10564.878, 224.632, 52609.295 20/05/23,05:29:18,01,10,1, 11.9,1,1, 2.946, 10564.818, 224.669, 52609.324 20/05/23,05:29:18,02,10,1, 11.9,1,1, 2.946, 10564.815, 224.692, 52609.325 20/05/23,05:29:18,03,10,1, 11.9,1,1, 2.946, 10564.832, 224.684, 52609.348 20/05/23,05:29:18,04,10,1, 11.9,1,1, 2.946, 10564.831, 224.685, 52609.316 20/05/23,05:29:18,05,10,1, 11.9,1,1, 2.946, 10564.824, 224.690, 52609.329 20/05/23,05:29:18,06,10,1, 11.9,1,1, 2.946, 10564.809, 224.700, 52609.323 20/05/23,05:29:18,07,10,1, 11.9,1,1, 2.946, 10564.849, 224.709, 52609.359 20/05/23,05:29:18,08,10,1, 11.9,1,1, 2.946, 10564.848, 224.684, 52609.333 20/05/23,05:29:18,09,10,1, 11.9,1,1, 2.946, 10564.865, 224.706, 52609.339 20/05/23,05:29:18,10,10,1, 11.9,1,1, 2.946, 10564.857, 224.701, 52609.328 20/05/23,05:29:18,11,10,1, 11.9,1,1, 2.946, 10564.848, 224.683, 52609.336 20/05/23,05:29:18,12,10,1, 11.9,1,1, 2.946, 10564.848, 224.713, 52609.314 20/05/23,05:29:18,13,10,1, 11.9,1,1, 2.946, 10564.877, 224.669, 52609.309 20/05/23,05:29:18,14,10,1, 11.9,1,1, 2.946, 10564.880, 224.678, 52609.318 20/05/23,05:29:18,15,10,1, 11.9,1,1, 2.946, 10564.864, 224.679, 52609.298 20/05/23,05:29:18,16,10,1, 11.9,1,1, 2.946, 10564.870, 224.642, 52609.314 20/05/23,05:29:18,17,10,1, 11.9,1,1, 2.946, 10564.900, 224.660, 52609.352 20/05/23,05:29:18,18,10,1, 11.9,1,1, 2.946, 10564.863, 224.651, 52609.276 20/05/23,05:29:18,19,10,1, 11.9,1,1, 2.946, 10564.886, 224.632, 52609.295 20/05/23,05:29:19,00,10,1, 11.9,1,1, 2.945, 10565.003, 224.641, 52609.276 20/05/23,05:29:19,01,10,1, 11.9,1,1, 2.945, 10564.879, 224.657, 52609.282 20/05/23,05:29:19,02,10,1, 11.9,1,1, 2.945, 10564.874, 224.631, 52609.248 20/05/23,05:29:19,03,10,1, 11.9,1,1, 2.945, 10564.917, 224.671, 52609.288 20/05/23,05:29:19,04,10,1, 11.9,1,1, 2.945, 10564.911, 224.675, 52609.310 20/05/23,05:29:19,05,10,1, 11.9,1,1, 2.945, 10564.922, 224.660, 52609.293 20/05/23,05:29:19,06,10,1, 11.9,1,1, 2.945, 10564.924, 224.653, 52609.299 20/05/23,05:29:19,07,10,1, 11.9,1,1, 2.945, 10564.910, 224.641, 52609.278 20/05/23,05:29:19,08,10,1, 11.9,1,1, 2.945, 10564.940, 224.653, 52609.294 20/05/23,05:29:19,09,10,1, 11.9,1,1, 2.945, 10564.935, 224.656, 52609.318 20/05/23,05:29:19,10,10,1, 11.9,1,1, 2.945, 10564.939, 224.653, 52609.256 20/05/23,05:29:19,11,10,1, 11.9,1,1, 2.945, 10564.928, 224.684, 52609.254 20/05/23,05:29:19,12,10,1, 11.9,1,1, 2.945, 10564.962, 224.658, 52609.297 20/05/23,05:29:19,13,10,1, 11.9,1,1, 2.945, 10564.953, 224.654, 52609.225 20/05/23,05:29:19,14,10,1, 11.9,1,1, 2.945, 10564.963, 224.665, 52609.270 20/05/23,05:29:19,15,10,1, 11.9,1,1, 2.945, 10564.962, 224.665, 52609.257 20/05/23,05:29:19,16,10,1, 11.9,1,1, 2.945, 10564.981, 224.638, 52609.255 20/05/23,05:29:19,17,10,1, 11.9,1,1, 2.945, 10564.973, 224.678, 52609.307 20/05/23,05:29:19,18,10,1, 11.9,1,1, 2.945, 10564.981, 224.663, 52609.236 20/05/23,05:29:19,19,10,1, 11.9,1,1, 2.945, 10565.006, 224.641, 52609.276 20/05/23,05:29:20,00,10,1, 11.9,1,1, 2.941, 10565.103, 224.656, 52609.240 20/05/23,05:29:20,01,10,1, 11.9,1,1, 2.941, 10565.004, 224.647, 52609.253 20/05/23,05:29:20,02,10,1, 11.9,1,1, 2.941, 10565.020, 224.626, 52609.233 20/05/23,05:29:20,03,10,1, 11.9,1,1, 2.941, 10565.018, 224.637, 52609.250 20/05/23,05:29:20,04,10,1, 11.9,1,1, 2.941, 10565.028, 224.601, 52609.238 20/05/23,05:29:20,05,10,1, 11.9,1,1, 2.941, 10564.999, 224.611, 52609.242 20/05/23,05:29:20,06,10,1, 11.9,1,1, 2.941, 10565.015, 224.631, 52609.252 20/05/23,05:29:20,07,10,1, 11.9,1,1, 2.941, 10565.025, 224.615, 52609.246 20/05/23,05:29:20,08,10,1, 11.9,1,1, 2.941, 10565.048, 224.625, 52609.245 20/05/23,05:29:20,09,10,1, 11.9,1,1, 2.941, 10565.035, 224.613, 52609.221 20/05/23,05:29:20,10,10,1, 11.9,1,1, 2.941, 10565.028, 224.640, 52609.264 20/05/23,05:29:20,11,10,1, 11.9,1,1, 2.941, 10565.044, 224.634, 52609.226 20/05/23,05:29:20,12,10,1, 11.9,1,1, 2.941, 10565.048, 224.658, 52609.192 20/05/23,05:29:20,13,10,1, 11.9,1,1, 2.941, 10565.068, 224.630, 52609.267 20/05/23,05:29:20,14,10,1, 11.9,1,1, 2.941, 10565.099, 224.643, 52609.249 20/05/23,05:29:20,15,10,1, 11.9,1,1, 2.941, 10565.069, 224.642, 52609.205 20/05/23,05:29:20,16,10,1, 11.9,1,1, 2.941, 10565.103, 224.648, 52609.239 20/05/23,05:29:20,17,10,1, 11.9,1,1, 2.941, 10565.101, 224.624, 52609.234 20/05/23,05:29:20,18,10,1, 11.9,1,1, 2.941, 10565.083, 224.626, 52609.237 20/05/23,05:29:20,19,10,1, 11.9,1,1, 2.941, 10565.105, 224.656, 52609.240 20/05/23,05:29:21,00,10,1, 11.9,1,1, 2.943, 10565.162, 224.589, 52609.042 20/05/23,05:29:21,01,10,1, 11.9,1,1, 2.943, 10565.113, 224.629, 52609.234 20/05/23,05:29:21,02,10,1, 11.9,1,1, 2.943, 10565.127, 224.636, 52609.223 20/05/23,05:29:21,03,10,1, 11.9,1,1, 2.943, 10565.102, 224.633, 52609.241 20/05/23,05:29:21,04,10,1, 11.9,1,1, 2.943, 10565.102, 224.622, 52609.216 20/05/23,05:29:21,05,10,1, 11.9,1,1, 2.943, 10565.125, 224.622, 52609.243 20/05/23,05:29:21,06,10,1, 11.9,1,1, 2.943, 10565.132, 224.607, 52609.191 20/05/23,05:29:21,07,10,1, 11.9,1,1, 2.943, 10565.128, 224.626, 52609.212 20/05/23,05:29:21,08,10,1, 11.9,1,1, 2.943, 10565.129, 224.615, 52609.213 20/05/23,05:29:21,09,10,1, 11.9,1,1, 2.943, 10565.143, 224.572, 52609.182 20/05/23,05:29:21,10,10,1, 11.9,1,1, 2.943, 10565.139, 224.597, 52609.240 20/05/23,05:29:21,11,10,1, 11.9,1,1, 2.943, 10565.128, 224.609, 52609.235 20/05/23,05:29:21,12,10,1, 11.9,1,1, 2.943, 10565.163, 224.592, 52609.212 20/05/23,05:29:21,13,10,1, 11.9,1,1, 2.943, 10565.163, 224.614, 52609.214 20/05/23,05:29:21,14,10,1, 11.9,1,1, 2.943, 10565.149, 224.600, 52609.203 20/05/23,05:29:21,15,10,1, 11.9,1,1, 2.943, 10565.157, 224.596, 52609.218 20/05/23,05:29:21,16,10,1, 11.9,1,1, 2.943, 10565.155, 224.587, 52609.222 20/05/23,05:29:21,17,10,1, 11.9,1,1, 2.943, 10565.163, 224.600, 52609.213 20/05/23,05:29:21,18,10,1, 11.9,1,1, 2.943, 10565.168, 224.597, 52609.179 20/05/23,05:29:21,19,10,1, 11.9,1,1, 2.943, 10565.169, 224.589, 52609.042 20/05/23,05:29:22,00,10,1, 11.9,1,1, 2.944, 10565.270, 224.623, 52609.204 20/05/23,05:29:22,01,10,1, 11.9,1,1, 2.944, 10565.213, 224.613, 52609.273 20/05/23,05:29:22,02,10,1, 11.9,1,1, 2.944, 10565.217, 224.614, 52609.239 20/05/23,05:29:22,03,10,1, 11.9,1,1, 2.944, 10565.194, 224.614, 52609.251 20/05/23,05:29:22,04,10,1, 11.9,1,1, 2.944, 10565.221, 224.614, 52609.257 20/05/23,05:29:22,05,10,1, 11.9,1,1, 2.944, 10565.200, 224.603, 52609.237 20/05/23,05:29:22,06,10,1, 11.9,1,1, 2.944, 10565.216, 224.619, 52609.216 20/05/23,05:29:22,07,10,1, 11.9,1,1, 2.944, 10565.230, 224.620, 52609.209 20/05/23,05:29:22,08,10,1, 11.9,1,1, 2.944, 10565.256, 224.588, 52609.046 20/05/23,05:29:22,09,10,1, 11.9,1,1, 2.944, 10565.254, 224.602, 52608.997 20/05/23,05:29:22,10,10,1, 11.9,1,1, 2.944, 10565.257, 224.603, 52609.141 20/05/23,05:29:22,11,10,1, 11.9,1,1, 2.944, 10565.236, 224.599, 52609.191 20/05/23,05:29:22,12,10,1, 11.9,1,1, 2.944, 10565.264, 224.601, 52609.187 20/05/23,05:29:22,13,10,1, 11.9,1,1, 2.944, 10565.278, 224.617, 52609.174 20/05/23,05:29:22,14,10,1, 11.9,1,1, 2.944, 10565.244, 224.604, 52609.201 20/05/23,05:29:22,15,10,1, 11.9,1,1, 2.944, 10565.254, 224.608, 52609.217 20/05/23,05:29:22,16,10,1, 11.9,1,1, 2.944, 10565.261, 224.595, 52609.207 20/05/23,05:29:22,17,10,1, 11.9,1,1, 2.944, 10565.253, 224.604, 52609.187 20/05/23,05:29:22,18,10,1, 11.9,1,1, 2.944, 10565.269, 224.616, 52609.168 20/05/23,05:29:22,19,10,1, 11.9,1,1, 2.944, 10565.276, 224.623, 52609.204 20/05/23,05:29:23,00,10,1, 11.9,1,1, 2.944, 10565.354, 224.592, 52609.154 20/05/23,05:29:23,01,10,1, 11.9,1,1, 2.944, 10565.297, 224.586, 52609.203 20/05/23,05:29:23,02,10,1, 11.9,1,1, 2.944, 10565.292, 224.583, 52609.159 20/05/23,05:29:23,03,10,1, 11.9,1,1, 2.944, 10565.306, 224.623, 52609.230 20/05/23,05:29:23,04,10,1, 11.9,1,1, 2.944, 10565.337, 224.631, 52609.186 20/05/23,05:29:23,05,10,1, 11.9,1,1, 2.944, 10565.336, 224.615, 52609.201 20/05/23,05:29:23,06,10,1, 11.9,1,1, 2.944, 10565.325, 224.635, 52609.174 20/05/23,05:29:23,07,10,1, 11.9,1,1, 2.944, 10565.343, 224.613, 52609.169 20/05/23,05:29:23,08,10,1, 11.9,1,1, 2.944, 10565.334, 224.625, 52609.198 20/05/23,05:29:23,09,10,1, 11.9,1,1, 2.944, 10565.349, 224.640, 52609.210 20/05/23,05:29:23,10,10,1, 11.9,1,1, 2.944, 10565.325, 224.599, 52609.155 20/05/23,05:29:23,11,10,1, 11.9,1,1, 2.944, 10565.349, 224.642, 52609.224 20/05/23,05:29:23,12,10,1, 11.9,1,1, 2.944, 10565.351, 224.632, 52609.227 20/05/23,05:29:23,13,10,1, 11.9,1,1, 2.944, 10565.348, 224.634, 52609.199 20/05/23,05:29:23,14,10,1, 11.9,1,1, 2.944, 10565.341, 224.643, 52609.181 20/05/23,05:29:23,15,10,1, 11.9,1,1, 2.944, 10565.344, 224.634, 52609.164 20/05/23,05:29:23,16,10,1, 11.9,1,1, 2.944, 10565.356, 224.595, 52609.083 20/05/23,05:29:23,17,10,1, 11.9,1,1, 2.944, 10565.370, 224.635, 52609.198 20/05/23,05:29:23,18,10,1, 11.9,1,1, 2.944, 10565.366, 224.609, 52609.111 20/05/23,05:29:23,19,10,1, 11.9,1,1, 2.944, 10565.357, 224.592, 52609.154 20/05/23,05:29:24,00,10,1, 11.8,1,1, 2.944, 10565.470, 224.647, 52609.171 20/05/23,05:29:24,01,10,1, 11.8,1,1, 2.944, 10565.379, 224.589, 52609.173 20/05/23,05:29:24,02,10,1, 11.8,1,1, 2.944, 10565.404, 224.585, 52609.166 20/05/23,05:29:24,03,10,1, 11.8,1,1, 2.944, 10565.410, 224.625, 52609.168 20/05/23,05:29:24,04,10,1, 11.8,1,1, 2.944, 10565.368, 224.601, 52609.154 20/05/23,05:29:24,05,10,1, 11.8,1,1, 2.944, 10565.397, 224.619, 52609.154 20/05/23,05:29:24,06,10,1, 11.8,1,1, 2.944, 10565.374, 224.615, 52609.166 20/05/23,05:29:24,07,10,1, 11.8,1,1, 2.944, 10565.416, 224.601, 52609.176 20/05/23,05:29:24,08,10,1, 11.8,1,1, 2.944, 10565.418, 224.650, 52609.157 20/05/23,05:29:24,09,10,1, 11.8,1,1, 2.944, 10565.438, 224.630, 52609.203 20/05/23,05:29:24,10,10,1, 11.8,1,1, 2.944, 10565.431, 224.623, 52609.183 20/05/23,05:29:24,11,10,1, 11.8,1,1, 2.944, 10565.448, 224.645, 52609.192 20/05/23,05:29:24,12,10,1, 11.8,1,1, 2.944, 10565.442, 224.654, 52609.167 20/05/23,05:29:24,13,10,1, 11.8,1,1, 2.944, 10565.430, 224.635, 52609.192 20/05/23,05:29:24,14,10,1, 11.8,1,1, 2.944, 10565.445, 224.668, 52609.153 20/05/23,05:29:24,15,10,1, 11.8,1,1, 2.944, 10565.439, 224.658, 52609.175 20/05/23,05:29:24,16,10,1, 11.8,1,1, 2.944, 10565.439, 224.672, 52609.157 20/05/23,05:29:24,17,10,1, 11.8,1,1, 2.944, 10565.458, 224.684, 52609.216 20/05/23,05:29:24,18,10,1, 11.8,1,1, 2.944, 10565.473, 224.651, 52609.159 20/05/23,05:29:24,19,10,1, 11.8,1,1, 2.944, 10565.472, 224.647, 52609.171 20/05/23,05:29:25,00,10,1, 11.9,1,1, 2.942, 10565.587, 224.689, 52609.114 20/05/23,05:29:25,01,10,1, 11.9,1,1, 2.942, 10565.468, 224.645, 52609.122 20/05/23,05:29:25,02,10,1, 11.9,1,1, 2.942, 10565.483, 224.670, 52609.158 20/05/23,05:29:25,03,10,1, 11.9,1,1, 2.942, 10565.471, 224.658, 52609.168 20/05/23,05:29:25,04,10,1, 11.9,1,1, 2.942, 10565.470, 224.637, 52609.122 20/05/23,05:29:25,05,10,1, 11.9,1,1, 2.942, 10565.483, 224.659, 52609.153 20/05/23,05:29:25,06,10,1, 11.9,1,1, 2.942, 10565.477, 224.619, 52609.094 20/05/23,05:29:25,07,10,1, 11.9,1,1, 2.942, 10565.486, 224.613, 52609.094 20/05/23,05:29:25,08,10,1, 11.9,1,1, 2.942, 10565.473, 224.637, 52609.139 20/05/23,05:29:25,09,10,1, 11.9,1,1, 2.942, 10565.500, 224.640, 52609.153 20/05/23,05:29:25,10,10,1, 11.9,1,1, 2.942, 10565.508, 224.674, 52609.136 20/05/23,05:29:25,11,10,1, 11.9,1,1, 2.942, 10565.518, 224.697, 52609.142 20/05/23,05:29:25,12,10,1, 11.9,1,1, 2.942, 10565.524, 224.667, 52609.130 20/05/23,05:29:25,13,10,1, 11.9,1,1, 2.942, 10565.543, 224.658, 52609.106 20/05/23,05:29:25,14,10,1, 11.9,1,1, 2.942, 10565.529, 224.717, 52609.142 20/05/23,05:29:25,15,10,1, 11.9,1,1, 2.942, 10565.566, 224.682, 52609.122 20/05/23,05:29:25,16,10,1, 11.9,1,1, 2.942, 10565.576, 224.720, 52609.105 20/05/23,05:29:25,17,10,1, 11.9,1,1, 2.942, 10565.571, 224.697, 52609.146 20/05/23,05:29:25,18,10,1, 11.9,1,1, 2.942, 10565.557, 224.687, 52609.095 20/05/23,05:29:25,19,10,1, 11.9,1,1, 2.942, 10565.588, 224.689, 52609.114 20/05/23,05:29:26,00,10,1, 11.9,1,1, 2.944, 10565.712, 224.732, 52609.117 20/05/23,05:29:26,01,10,1, 11.9,1,1, 2.944, 10565.604, 224.703, 52609.109 20/05/23,05:29:26,02,10,1, 11.9,1,1, 2.944, 10565.591, 224.700, 52609.112 20/05/23,05:29:26,03,10,1, 11.9,1,1, 2.944, 10565.577, 224.719, 52609.104 20/05/23,05:29:26,04,10,1, 11.9,1,1, 2.944, 10565.609, 224.735, 52609.109 20/05/23,05:29:26,05,10,1, 11.9,1,1, 2.944, 10565.609, 224.708, 52609.125 20/05/23,05:29:26,06,10,1, 11.9,1,1, 2.944, 10565.603, 224.683, 52609.117 20/05/23,05:29:26,07,10,1, 11.9,1,1, 2.944, 10565.634, 224.743, 52609.088 20/05/23,05:29:26,08,10,1, 11.9,1,1, 2.944, 10565.649, 224.704, 52609.125 20/05/23,05:29:26,09,10,1, 11.9,1,1, 2.944, 10565.644, 224.704, 52609.110 20/05/23,05:29:26,10,10,1, 11.9,1,1, 2.944, 10565.645, 224.725, 52609.083 20/05/23,05:29:26,11,10,1, 11.9,1,1, 2.944, 10565.647, 224.703, 52609.061 20/05/23,05:29:26,12,10,1, 11.9,1,1, 2.944, 10565.676, 224.691, 52609.021 20/05/23,05:29:26,13,10,1, 11.9,1,1, 2.944, 10565.681, 224.705, 52609.063 20/05/23,05:29:26,14,10,1, 11.9,1,1, 2.944, 10565.664, 224.719, 52609.112 20/05/23,05:29:26,15,10,1, 11.9,1,1, 2.944, 10565.674, 224.743, 52609.093 20/05/23,05:29:26,16,10,1, 11.9,1,1, 2.944, 10565.683, 224.712, 52609.073 20/05/23,05:29:26,17,10,1, 11.9,1,1, 2.944, 10565.678, 224.721, 52609.122 20/05/23,05:29:26,18,10,1, 11.9,1,1, 2.944, 10565.689, 224.726, 52609.089 20/05/23,05:29:26,19,10,1, 11.9,1,1, 2.944, 10565.717, 224.732, 52609.117 20/05/23,05:29:27,00,10,1, 11.8,1,1, 2.942, 10565.821, 224.693, 52609.078 20/05/23,05:29:27,01,10,1, 11.8,1,1, 2.942, 10565.711, 224.731, 52609.099 20/05/23,05:29:27,02,10,1, 11.8,1,1, 2.942, 10565.731, 224.747, 52609.134 20/05/23,05:29:27,03,10,1, 11.8,1,1, 2.942, 10565.727, 224.731, 52609.113 20/05/23,05:29:27,04,10,1, 11.8,1,1, 2.942, 10565.732, 224.761, 52609.113 20/05/23,05:29:27,05,10,1, 11.8,1,1, 2.942, 10565.743, 224.721, 52609.086 20/05/23,05:29:27,06,10,1, 11.8,1,1, 2.942, 10565.746, 224.731, 52609.094 20/05/23,05:29:27,07,10,1, 11.8,1,1, 2.942, 10565.753, 224.750, 52609.089 20/05/23,05:29:27,08,10,1, 11.8,1,1, 2.942, 10565.744, 224.746, 52609.094 20/05/23,05:29:27,09,10,1, 11.8,1,1, 2.942, 10565.775, 224.748, 52609.091 20/05/23,05:29:27,10,10,1, 11.8,1,1, 2.942, 10565.784, 224.727, 52609.093 20/05/23,05:29:27,11,10,1, 11.8,1,1, 2.942, 10565.775, 224.720, 52609.092 20/05/23,05:29:27,12,10,1, 11.8,1,1, 2.942, 10565.798, 224.738, 52609.093 20/05/23,05:29:27,13,10,1, 11.8,1,1, 2.942, 10565.802, 224.717, 52609.097 20/05/23,05:29:27,14,10,1, 11.8,1,1, 2.942, 10565.799, 224.709, 52609.092 20/05/23,05:29:27,15,10,1, 11.8,1,1, 2.942, 10565.796, 224.699, 52609.067 20/05/23,05:29:27,16,10,1, 11.8,1,1, 2.942, 10565.792, 224.742, 52609.069 20/05/23,05:29:27,17,10,1, 11.8,1,1, 2.942, 10565.814, 224.715, 52609.055 20/05/23,05:29:27,18,10,1, 11.8,1,1, 2.942, 10565.802, 224.713, 52609.095 20/05/23,05:29:27,19,10,1, 11.8,1,1, 2.942, 10565.825, 224.693, 52609.078 20/05/23,05:29:28,00,10,1, 12.0,1,1, 2.941, 10565.938, 224.734, 52609.065 20/05/23,05:29:28,01,10,1, 12.0,1,1, 2.941, 10565.827, 224.717, 52609.074 20/05/23,05:29:28,02,10,1, 12.0,1,1, 2.941, 10565.846, 224.730, 52609.085 20/05/23,05:29:28,03,10,1, 12.0,1,1, 2.941, 10565.837, 224.757, 52609.073 20/05/23,05:29:28,04,10,1, 12.0,1,1, 2.941, 10565.849, 224.761, 52609.116 20/05/23,05:29:28,05,10,1, 12.0,1,1, 2.941, 10565.850, 224.724, 52609.083 20/05/23,05:29:28,06,10,1, 12.0,1,1, 2.941, 10565.866, 224.738, 52609.040 20/05/23,05:29:28,07,10,1, 12.0,1,1, 2.941, 10565.875, 224.730, 52609.098 20/05/23,05:29:28,08,10,1, 12.0,1,1, 2.941, 10565.889, 224.738, 52609.093 20/05/23,05:29:28,09,10,1, 12.0,1,1, 2.941, 10565.890, 224.750, 52609.104 20/05/23,05:29:28,10,10,1, 12.0,1,1, 2.941, 10565.893, 224.735, 52609.045 20/05/23,05:29:28,11,10,1, 12.0,1,1, 2.941, 10565.912, 224.739, 52609.111 20/05/23,05:29:28,12,10,1, 12.0,1,1, 2.941, 10565.906, 224.728, 52609.107 20/05/23,05:29:28,13,10,1, 12.0,1,1, 2.941, 10565.899, 224.725, 52609.091 20/05/23,05:29:28,14,10,1, 12.0,1,1, 2.941, 10565.928, 224.746, 52609.063 20/05/23,05:29:28,15,10,1, 12.0,1,1, 2.941, 10565.928, 224.726, 52609.114 20/05/23,05:29:28,16,10,1, 12.0,1,1, 2.941, 10565.909, 224.698, 52609.039 20/05/23,05:29:28,17,10,1, 12.0,1,1, 2.941, 10565.933, 224.731, 52609.095 20/05/23,05:29:28,18,10,1, 12.0,1,1, 2.941, 10565.948, 224.713, 52609.057 20/05/23,05:29:28,19,10,1, 12.0,1,1, 2.941, 10565.946, 224.734, 52609.065 20/05/23,05:29:29,00,10,1, 11.9,1,1, 2.943, 10566.055, 224.740, 52609.104 20/05/23,05:29:29,01,10,1, 11.9,1,1, 2.943, 10565.960, 224.740, 52609.077 20/05/23,05:29:29,02,10,1, 11.9,1,1, 2.943, 10565.955, 224.726, 52609.067 20/05/23,05:29:29,03,10,1, 11.9,1,1, 2.943, 10565.960, 224.731, 52609.060 20/05/23,05:29:29,04,10,1, 11.9,1,1, 2.943, 10565.953, 224.706, 52609.051 20/05/23,05:29:29,05,10,1, 11.9,1,1, 2.943, 10565.967, 224.729, 52609.083 20/05/23,05:29:29,06,10,1, 11.9,1,1, 2.943, 10565.990, 224.743, 52609.077 20/05/23,05:29:29,07,10,1, 11.9,1,1, 2.943, 10565.969, 224.744, 52609.081 20/05/23,05:29:29,08,10,1, 11.9,1,1, 2.943, 10566.009, 224.743, 52609.091 20/05/23,05:29:29,09,10,1, 11.9,1,1, 2.943, 10565.993, 224.721, 52609.061 20/05/23,05:29:29,10,10,1, 11.9,1,1, 2.943, 10565.981, 224.755, 52609.078 20/05/23,05:29:29,11,10,1, 11.9,1,1, 2.943, 10565.981, 224.718, 52609.102 20/05/23,05:29:29,12,10,1, 11.9,1,1, 2.943, 10565.968, 224.720, 52609.041 20/05/23,05:29:29,13,10,1, 11.9,1,1, 2.943, 10565.976, 224.737, 52609.078 20/05/23,05:29:29,14,10,1, 11.9,1,1, 2.943, 10566.021, 224.729, 52609.039 20/05/23,05:29:29,15,10,1, 11.9,1,1, 2.943, 10566.002, 224.747, 52609.085 20/05/23,05:29:29,16,10,1, 11.9,1,1, 2.943, 10566.014, 224.761, 52609.089 20/05/23,05:29:29,17,10,1, 11.9,1,1, 2.943, 10565.997, 224.737, 52609.074 20/05/23,05:29:29,18,10,1, 11.9,1,1, 2.943, 10566.037, 224.703, 52609.054 20/05/23,05:29:29,19,10,1, 11.9,1,1, 2.943, 10566.059, 224.740, 52609.104 20/05/23,05:29:30,00,10,1, 11.9,1,1, 2.941, 10566.113, 224.697, 52609.050 20/05/23,05:29:30,01,10,1, 11.9,1,1, 2.941, 10566.016, 224.691, 52609.064 20/05/23,05:29:30,02,10,1, 11.9,1,1, 2.941, 10566.014, 224.711, 52609.059 20/05/23,05:29:30,03,10,1, 11.9,1,1, 2.941, 10566.039, 224.677, 52609.033 20/05/23,05:29:30,04,10,1, 11.9,1,1, 2.941, 10566.045, 224.693, 52609.015 20/05/23,05:29:30,05,10,1, 11.9,1,1, 2.941, 10566.047, 224.690, 52609.038 20/05/23,05:29:30,06,10,1, 11.9,1,1, 2.941, 10566.035, 224.699, 52609.051 20/05/23,05:29:30,07,10,1, 11.9,1,1, 2.941, 10566.035, 224.677, 52609.030 20/05/23,05:29:30,08,10,1, 11.9,1,1, 2.941, 10566.048, 224.705, 52609.061 20/05/23,05:29:30,09,10,1, 11.9,1,1, 2.941, 10566.071, 224.683, 52609.054 20/05/23,05:29:30,10,10,1, 11.9,1,1, 2.941, 10566.072, 224.703, 52609.046 20/05/23,05:29:30,11,10,1, 11.9,1,1, 2.941, 10566.054, 224.706, 52609.044 20/05/23,05:29:30,12,10,1, 11.9,1,1, 2.941, 10566.077, 224.691, 52609.051 20/05/23,05:29:30,13,10,1, 11.9,1,1, 2.941, 10566.087, 224.687, 52609.039 20/05/23,05:29:30,14,10,1, 11.9,1,1, 2.941, 10566.074, 224.682, 52609.029 20/05/23,05:29:30,15,10,1, 11.9,1,1, 2.941, 10566.100, 224.684, 52609.048 20/05/23,05:29:30,16,10,1, 11.9,1,1, 2.941, 10566.100, 224.708, 52609.091 20/05/23,05:29:30,17,10,1, 11.9,1,1, 2.941, 10566.120, 224.711, 52609.062 20/05/23,05:29:30,18,10,1, 11.9,1,1, 2.941, 10566.127, 224.697, 52609.047 20/05/23,05:29:30,19,10,1, 11.9,1,1, 2.941, 10566.120, 224.697, 52609.050 20/05/23,05:29:31,00,10,1, 11.9,1,1, 2.942, 10566.230, 224.694, 52609.092 20/05/23,05:29:31,01,10,1, 11.9,1,1, 2.942, 10566.123, 224.692, 52609.055 20/05/23,05:29:31,02,10,1, 11.9,1,1, 2.942, 10566.109, 224.660, 52609.044 20/05/23,05:29:31,03,10,1, 11.9,1,1, 2.942, 10566.163, 224.662, 52609.060 20/05/23,05:29:31,04,10,1, 11.9,1,1, 2.942, 10566.113, 224.682, 52609.062 20/05/23,05:29:31,05,10,1, 11.9,1,1, 2.942, 10566.142, 224.681, 52609.036 20/05/23,05:29:31,06,10,1, 11.9,1,1, 2.942, 10566.134, 224.619, 52609.020 20/05/23,05:29:31,07,10,1, 11.9,1,1, 2.942, 10566.166, 224.660, 52609.036 20/05/23,05:29:31,08,10,1, 11.9,1,1, 2.942, 10566.143, 224.614, 52609.018 20/05/23,05:29:31,09,10,1, 11.9,1,1, 2.942, 10566.165, 224.620, 52609.038 20/05/23,05:29:31,10,10,1, 11.9,1,1, 2.942, 10566.163, 224.637, 52609.026 20/05/23,05:29:31,11,10,1, 11.9,1,1, 2.942, 10566.163, 224.639, 52609.036 20/05/23,05:29:31,12,10,1, 11.9,1,1, 2.942, 10566.176, 224.643, 52609.066 20/05/23,05:29:31,13,10,1, 11.9,1,1, 2.942, 10566.213, 224.646, 52609.054 20/05/23,05:29:31,14,10,1, 11.9,1,1, 2.942, 10566.206, 224.652, 52609.052 20/05/23,05:29:31,15,10,1, 11.9,1,1, 2.942, 10566.200, 224.691, 52609.038 20/05/23,05:29:31,16,10,1, 11.9,1,1, 2.942, 10566.214, 224.650, 52609.044 20/05/23,05:29:31,17,10,1, 11.9,1,1, 2.942, 10566.217, 224.655, 52609.061 20/05/23,05:29:31,18,10,1, 11.9,1,1, 2.942, 10566.231, 224.691, 52609.082 20/05/23,05:29:31,19,10,1, 11.9,1,1, 2.942, 10566.233, 224.694, 52609.092 20/05/23,05:29:32,00,11,1, 11.9,1,1, 2.938, 10566.355, 224.677, 52609.034 20/05/23,05:29:32,01,11,1, 11.9,1,1, 2.938, 10566.257, 224.720, 52609.119 20/05/23,05:29:32,02,11,1, 11.9,1,1, 2.938, 10566.275, 224.698, 52609.075 20/05/23,05:29:32,03,11,1, 11.9,1,1, 2.938, 10566.257, 224.720, 52609.060 20/05/23,05:29:32,04,11,1, 11.9,1,1, 2.938, 10566.261, 224.699, 52609.088 20/05/23,05:29:32,05,11,1, 11.9,1,1, 2.938, 10566.268, 224.693, 52609.049 20/05/23,05:29:32,06,11,1, 11.9,1,1, 2.938, 10566.290, 224.715, 52609.041 20/05/23,05:29:32,07,11,1, 11.9,1,1, 2.938, 10566.276, 224.675, 52609.039 20/05/23,05:29:32,08,11,1, 11.9,1,1, 2.938, 10566.275, 224.685, 52609.065 20/05/23,05:29:32,09,11,1, 11.9,1,1, 2.938, 10566.265, 224.680, 52609.062 20/05/23,05:29:32,10,11,1, 11.9,1,1, 2.938, 10566.303, 224.709, 52609.017 20/05/23,05:29:32,11,11,1, 11.9,1,1, 2.938, 10566.292, 224.673, 52609.035 20/05/23,05:29:32,12,11,1, 11.9,1,1, 2.938, 10566.283, 224.683, 52609.031 20/05/23,05:29:32,13,11,1, 11.9,1,1, 2.938, 10566.285, 224.675, 52609.017 20/05/23,05:29:32,14,11,1, 11.9,1,1, 2.938, 10566.309, 224.708, 52609.002 20/05/23,05:29:32,15,11,1, 11.9,1,1, 2.938, 10566.301, 224.680, 52609.046 20/05/23,05:29:32,16,11,1, 11.9,1,1, 2.938, 10566.332, 224.696, 52609.020 20/05/23,05:29:32,17,11,1, 11.9,1,1, 2.938, 10566.315, 224.700, 52609.007 20/05/23,05:29:32,18,11,1, 11.9,1,1, 2.938, 10566.330, 224.646, 52609.065 20/05/23,05:29:32,19,11,1, 11.9,1,1, 2.938, 10566.360, 224.677, 52609.034 20/05/23,05:29:33,00,10,1, 11.9,1,1, 2.942, 10566.413, 224.666, 52609.003 20/05/23,05:29:33,01,10,1, 11.9,1,1, 2.942, 10566.345, 224.670, 52608.979 20/05/23,05:29:33,02,10,1, 11.9,1,1, 2.942, 10566.351, 224.695, 52608.993 20/05/23,05:29:33,03,10,1, 11.9,1,1, 2.942, 10566.364, 224.682, 52609.038 20/05/23,05:29:33,04,10,1, 11.9,1,1, 2.942, 10566.359, 224.688, 52609.040 20/05/23,05:29:33,05,10,1, 11.9,1,1, 2.942, 10566.403, 224.711, 52609.066 20/05/23,05:29:33,06,10,1, 11.9,1,1, 2.942, 10566.370, 224.671, 52609.024 20/05/23,05:29:33,07,10,1, 11.9,1,1, 2.942, 10566.406, 224.693, 52609.030 20/05/23,05:29:33,08,10,1, 11.9,1,1, 2.942, 10566.392, 224.713, 52609.046 20/05/23,05:29:33,09,10,1, 11.9,1,1, 2.942, 10566.406, 224.699, 52608.995 20/05/23,05:29:33,10,10,1, 11.9,1,1, 2.942, 10566.396, 224.702, 52609.038 20/05/23,05:29:33,11,10,1, 11.9,1,1, 2.942, 10566.420, 224.714, 52609.082 20/05/23,05:29:33,12,10,1, 11.9,1,1, 2.942, 10566.394, 224.691, 52609.044 20/05/23,05:29:33,13,10,1, 11.9,1,1, 2.942, 10566.417, 224.703, 52609.061 20/05/23,05:29:33,14,10,1, 11.9,1,1, 2.942, 10566.424, 224.680, 52609.028 20/05/23,05:29:33,15,10,1, 11.9,1,1, 2.942, 10566.417, 224.661, 52609.044 20/05/23,05:29:33,16,10,1, 11.9,1,1, 2.942, 10566.404, 224.659, 52609.015 20/05/23,05:29:33,17,10,1, 11.9,1,1, 2.942, 10566.421, 224.655, 52609.021 20/05/23,05:29:33,18,10,1, 11.9,1,1, 2.942, 10566.442, 224.669, 52608.973 20/05/23,05:29:33,19,10,1, 11.9,1,1, 2.942, 10566.420, 224.666, 52609.003 20/05/23,05:29:34,00,11,1, 12.0,1,1, 2.939, 10566.539, 224.657, 52609.021 20/05/23,05:29:34,01,11,1, 12.0,1,1, 2.939, 10566.439, 224.643, 52609.019 20/05/23,05:29:34,02,11,1, 12.0,1,1, 2.939, 10566.449, 224.673, 52609.008 20/05/23,05:29:34,03,11,1, 12.0,1,1, 2.939, 10566.445, 224.627, 52608.987 20/05/23,05:29:34,04,11,1, 12.0,1,1, 2.939, 10566.452, 224.661, 52609.014 20/05/23,05:29:34,05,11,1, 12.0,1,1, 2.939, 10566.456, 224.647, 52609.008 20/05/23,05:29:34,06,11,1, 12.0,1,1, 2.939, 10566.467, 224.643, 52609.032 20/05/23,05:29:34,07,11,1, 12.0,1,1, 2.939, 10566.472, 224.638, 52608.991 20/05/23,05:29:34,08,11,1, 12.0,1,1, 2.939, 10566.504, 224.650, 52609.035 20/05/23,05:29:34,09,11,1, 12.0,1,1, 2.939, 10566.489, 224.654, 52608.999 20/05/23,05:29:34,10,11,1, 12.0,1,1, 2.939, 10566.498, 224.710, 52609.320 20/05/23,05:29:34,11,11,1, 12.0,1,1, 2.939, 10566.533, 224.642, 52608.972 20/05/23,05:29:34,12,11,1, 12.0,1,1, 2.939, 10566.526, 224.657, 52608.965 20/05/23,05:29:34,13,11,1, 12.0,1,1, 2.939, 10566.526, 224.684, 52608.990 20/05/23,05:29:34,14,11,1, 12.0,1,1, 2.939, 10566.506, 224.632, 52608.974 20/05/23,05:29:34,15,11,1, 12.0,1,1, 2.939, 10566.541, 224.664, 52609.036 20/05/23,05:29:34,16,11,1, 12.0,1,1, 2.939, 10566.537, 224.663, 52609.049 20/05/23,05:29:34,17,11,1, 12.0,1,1, 2.939, 10566.534, 224.659, 52609.042 20/05/23,05:29:34,18,11,1, 12.0,1,1, 2.939, 10566.552, 224.645, 52609.005 20/05/23,05:29:34,19,11,1, 12.0,1,1, 2.939, 10566.543, 224.657, 52609.021 20/05/23,05:29:35,00,11,1, 11.9,1,1, 2.945, 10566.605, 224.596, 52608.971 20/05/23,05:29:35,01,11,1, 11.9,1,1, 2.945, 10566.540, 224.643, 52608.978 20/05/23,05:29:35,02,11,1, 11.9,1,1, 2.945, 10566.540, 224.613, 52609.005 20/05/23,05:29:35,03,11,1, 11.9,1,1, 2.945, 10566.551, 224.632, 52608.990 20/05/23,05:29:35,04,11,1, 11.9,1,1, 2.945, 10566.558, 224.638, 52608.965 20/05/23,05:29:35,05,11,1, 11.9,1,1, 2.945, 10566.553, 224.616, 52608.993 20/05/23,05:29:35,06,11,1, 11.9,1,1, 2.945, 10566.572, 224.628, 52608.961 20/05/23,05:29:35,07,11,1, 11.9,1,1, 2.945, 10566.557, 224.639, 52608.961 20/05/23,05:29:35,08,11,1, 11.9,1,1, 2.945, 10566.559, 224.594, 52608.954 20/05/23,05:29:35,09,11,1, 11.9,1,1, 2.945, 10566.568, 224.622, 52608.961 20/05/23,05:29:35,10,11,1, 11.9,1,1, 2.945, 10566.555, 224.630, 52608.970 20/05/23,05:29:35,11,11,1, 11.9,1,1, 2.945, 10566.577, 224.592, 52609.008 20/05/23,05:29:35,12,11,1, 11.9,1,1, 2.945, 10566.578, 224.604, 52609.000 20/05/23,05:29:35,13,11,1, 11.9,1,1, 2.945, 10566.602, 224.639, 52609.000 20/05/23,05:29:35,14,11,1, 11.9,1,1, 2.945, 10566.595, 224.634, 52609.039 20/05/23,05:29:35,15,11,1, 11.9,1,1, 2.945, 10566.618, 224.630, 52608.973 20/05/23,05:29:35,16,11,1, 11.9,1,1, 2.945, 10566.618, 224.602, 52608.990 20/05/23,05:29:35,17,11,1, 11.9,1,1, 2.945, 10566.596, 224.609, 52609.005 20/05/23,05:29:35,18,11,1, 11.9,1,1, 2.945, 10566.609, 224.636, 52609.010 20/05/23,05:29:35,19,11,1, 11.9,1,1, 2.945, 10566.608, 224.596, 52608.971 20/05/23,05:29:36,00,10,1, 11.8,1,1, 2.945, 10566.697, 224.600, 52608.922 20/05/23,05:29:36,01,10,1, 11.8,1,1, 2.945, 10566.616, 224.639, 52608.988 20/05/23,05:29:36,02,10,1, 11.8,1,1, 2.945, 10566.634, 224.632, 52608.994 20/05/23,05:29:36,03,10,1, 11.8,1,1, 2.945, 10566.639, 224.642, 52608.973 20/05/23,05:29:36,04,10,1, 11.8,1,1, 2.945, 10566.620, 224.625, 52608.969 20/05/23,05:29:36,05,10,1, 11.8,1,1, 2.945, 10566.631, 224.617, 52608.981 20/05/23,05:29:36,06,10,1, 11.8,1,1, 2.945, 10566.646, 224.635, 52609.012 20/05/23,05:29:36,07,10,1, 11.8,1,1, 2.945, 10566.632, 224.603, 52609.006 20/05/23,05:29:36,08,10,1, 11.8,1,1, 2.945, 10566.618, 224.600, 52608.988 20/05/23,05:29:36,09,10,1, 11.8,1,1, 2.945, 10566.639, 224.595, 52608.998 20/05/23,05:29:36,10,10,1, 11.8,1,1, 2.945, 10566.657, 224.576, 52608.982 20/05/23,05:29:36,11,10,1, 11.8,1,1, 2.945, 10566.661, 224.595, 52608.980 20/05/23,05:29:36,12,10,1, 11.8,1,1, 2.945, 10566.638, 224.563, 52608.941 20/05/23,05:29:36,13,10,1, 11.8,1,1, 2.945, 10566.639, 224.579, 52608.966 20/05/23,05:29:36,14,10,1, 11.8,1,1, 2.945, 10566.639, 224.589, 52608.959 20/05/23,05:29:36,15,10,1, 11.8,1,1, 2.945, 10566.632, 224.607, 52609.009 20/05/23,05:29:36,16,10,1, 11.8,1,1, 2.945, 10566.651, 224.577, 52608.876 20/05/23,05:29:36,17,10,1, 11.8,1,1, 2.945, 10566.665, 224.603, 52609.076 20/05/23,05:29:36,18,10,1, 11.8,1,1, 2.945, 10566.705, 224.576, 52609.022 20/05/23,05:29:36,19,10,1, 11.8,1,1, 2.945, 10566.702, 224.600, 52608.922 20/05/23,05:29:37,00,10,1, 11.9,1,1, 2.941, 10566.739, 224.545, 52608.898 20/05/23,05:29:37,01,10,1, 11.9,1,1, 2.941, 10566.666, 224.595, 52608.971 20/05/23,05:29:37,02,10,1, 11.9,1,1, 2.941, 10566.685, 224.540, 52608.939 20/05/23,05:29:37,03,10,1, 11.9,1,1, 2.941, 10566.693, 224.558, 52608.964 20/05/23,05:29:37,04,10,1, 11.9,1,1, 2.941, 10566.690, 224.581, 52608.980 20/05/23,05:29:37,05,10,1, 11.9,1,1, 2.941, 10566.696, 224.602, 52608.975 20/05/23,05:29:37,06,10,1, 11.9,1,1, 2.941, 10566.709, 224.555, 52608.953 20/05/23,05:29:37,07,10,1, 11.9,1,1, 2.941, 10566.684, 224.586, 52608.937 20/05/23,05:29:37,08,10,1, 11.9,1,1, 2.941, 10566.693, 224.573, 52608.950 20/05/23,05:29:37,09,10,1, 11.9,1,1, 2.941, 10566.678, 224.593, 52609.116 20/05/23,05:29:37,10,10,1, 11.9,1,1, 2.941, 10566.725, 224.573, 52608.949 20/05/23,05:29:37,11,10,1, 11.9,1,1, 2.941, 10566.713, 224.574, 52608.965 20/05/23,05:29:37,12,10,1, 11.9,1,1, 2.941, 10566.735, 224.579, 52608.961 20/05/23,05:29:37,13,10,1, 11.9,1,1, 2.941, 10566.738, 224.556, 52608.948 20/05/23,05:29:37,14,10,1, 11.9,1,1, 2.941, 10566.724, 224.569, 52608.964 20/05/23,05:29:37,15,10,1, 11.9,1,1, 2.941, 10566.747, 224.533, 52608.926 20/05/23,05:29:37,16,10,1, 11.9,1,1, 2.941, 10566.726, 224.540, 52609.100 20/05/23,05:29:37,17,10,1, 11.9,1,1, 2.941, 10566.722, 224.537, 52608.934 20/05/23,05:29:37,18,10,1, 11.9,1,1, 2.941, 10566.735, 224.528, 52608.947 20/05/23,05:29:37,19,10,1, 11.9,1,1, 2.941, 10566.740, 224.545, 52608.898 20/05/23,05:29:38,00,10,1, 11.9,1,1, 2.942, 10566.797, 224.522, 52608.953 20/05/23,05:29:38,01,10,1, 11.9,1,1, 2.942, 10566.757, 224.562, 52608.910 20/05/23,05:29:38,02,10,1, 11.9,1,1, 2.942, 10566.735, 224.572, 52608.905 20/05/23,05:29:38,03,10,1, 11.9,1,1, 2.942, 10566.761, 224.544, 52608.923 20/05/23,05:29:38,04,10,1, 11.9,1,1, 2.942, 10566.794, 224.566, 52608.942 20/05/23,05:29:38,05,10,1, 11.9,1,1, 2.942, 10566.791, 224.568, 52608.966 20/05/23,05:29:38,06,10,1, 11.9,1,1, 2.942, 10566.775, 224.567, 52608.958 20/05/23,05:29:38,07,10,1, 11.9,1,1, 2.942, 10566.785, 224.579, 52608.970 20/05/23,05:29:38,08,10,1, 11.9,1,1, 2.942, 10566.804, 224.564, 52608.956 20/05/23,05:29:38,09,10,1, 11.9,1,1, 2.942, 10566.759, 224.535, 52608.970 20/05/23,05:29:38,10,10,1, 11.9,1,1, 2.942, 10566.791, 224.546, 52608.925 20/05/23,05:29:38,11,10,1, 11.9,1,1, 2.942, 10566.819, 224.548, 52608.986 20/05/23,05:29:38,12,10,1, 11.9,1,1, 2.942, 10566.793, 224.525, 52608.945 20/05/23,05:29:38,13,10,1, 11.9,1,1, 2.942, 10566.800, 224.531, 52608.946 20/05/23,05:29:38,14,10,1, 11.9,1,1, 2.942, 10566.782, 224.540, 52608.935 20/05/23,05:29:38,15,10,1, 11.9,1,1, 2.942, 10566.795, 224.534, 52608.987 20/05/23,05:29:38,16,10,1, 11.9,1,1, 2.942, 10566.810, 224.553, 52608.975 20/05/23,05:29:38,17,10,1, 11.9,1,1, 2.942, 10566.803, 224.525, 52608.943 20/05/23,05:29:38,18,10,1, 11.9,1,1, 2.942, 10566.807, 224.505, 52608.918 20/05/23,05:29:38,19,10,1, 11.9,1,1, 2.942, 10566.804, 224.522, 52608.953 20/05/23,05:29:39,00,11,1, 11.9,1,1, 2.943, 10566.897, 224.488, 52608.976 20/05/23,05:29:39,01,11,1, 11.9,1,1, 2.943, 10566.805, 224.538, 52609.014 20/05/23,05:29:39,02,11,1, 11.9,1,1, 2.943, 10566.825, 224.485, 52609.021 20/05/23,05:29:39,03,11,1, 11.9,1,1, 2.943, 10566.826, 224.517, 52608.952 20/05/23,05:29:39,04,11,1, 11.9,1,1, 2.943, 10566.819, 224.503, 52608.958 20/05/23,05:29:39,05,11,1, 11.9,1,1, 2.943, 10566.835, 224.527, 52608.937 20/05/23,05:29:39,06,11,1, 11.9,1,1, 2.943, 10566.846, 224.522, 52608.950 20/05/23,05:29:39,07,11,1, 11.9,1,1, 2.943, 10566.843, 224.504, 52608.969 20/05/23,05:29:39,08,11,1, 11.9,1,1, 2.943, 10566.849, 224.492, 52608.900 20/05/23,05:29:39,09,11,1, 11.9,1,1, 2.943, 10566.864, 224.510, 52608.936 20/05/23,05:29:39,10,11,1, 11.9,1,1, 2.943, 10566.848, 224.534, 52608.925 20/05/23,05:29:39,11,11,1, 11.9,1,1, 2.943, 10566.885, 224.512, 52608.901 20/05/23,05:29:39,12,11,1, 11.9,1,1, 2.943, 10566.871, 224.508, 52608.925 20/05/23,05:29:39,13,11,1, 11.9,1,1, 2.943, 10566.890, 224.542, 52608.996 20/05/23,05:29:39,14,11,1, 11.9,1,1, 2.943, 10566.841, 224.526, 52608.969 20/05/23,05:29:39,15,11,1, 11.9,1,1, 2.943, 10566.872, 224.536, 52608.997 20/05/23,05:29:39,16,11,1, 11.9,1,1, 2.943, 10566.885, 224.530, 52608.972 20/05/23,05:29:39,17,11,1, 11.9,1,1, 2.943, 10566.894, 224.515, 52608.934 20/05/23,05:29:39,18,11,1, 11.9,1,1, 2.943, 10566.901, 224.522, 52608.954 20/05/23,05:29:39,19,11,1, 11.9,1,1, 2.943, 10566.899, 224.488, 52608.976 20/05/23,05:29:40,00,11,1, 12.0,1,1, 2.944, 10566.989, 224.514, 52608.893 20/05/23,05:29:40,01,11,1, 12.0,1,1, 2.944, 10566.922, 224.507, 52608.933 20/05/23,05:29:40,02,11,1, 12.0,1,1, 2.944, 10566.905, 224.475, 52608.925 20/05/23,05:29:40,03,11,1, 12.0,1,1, 2.944, 10566.899, 224.497, 52608.922 20/05/23,05:29:40,04,11,1, 12.0,1,1, 2.944, 10566.908, 224.457, 52608.938 20/05/23,05:29:40,05,11,1, 12.0,1,1, 2.944, 10566.925, 224.465, 52608.942 20/05/23,05:29:40,06,11,1, 12.0,1,1, 2.944, 10566.911, 224.509, 52608.947 20/05/23,05:29:40,07,11,1, 12.0,1,1, 2.944, 10566.941, 224.489, 52608.953 20/05/23,05:29:40,08,11,1, 12.0,1,1, 2.944, 10566.939, 224.486, 52608.936 20/05/23,05:29:40,09,11,1, 12.0,1,1, 2.944, 10566.963, 224.499, 52608.964 20/05/23,05:29:40,10,11,1, 12.0,1,1, 2.944, 10566.935, 224.486, 52608.900 20/05/23,05:29:40,11,11,1, 12.0,1,1, 2.944, 10566.947, 224.494, 52608.907 20/05/23,05:29:40,12,11,1, 12.0,1,1, 2.944, 10566.945, 224.519, 52608.935 20/05/23,05:29:40,13,11,1, 12.0,1,1, 2.944, 10566.959, 224.475, 52608.912 20/05/23,05:29:40,14,11,1, 12.0,1,1, 2.944, 10566.970, 224.503, 52608.945 20/05/23,05:29:40,15,11,1, 12.0,1,1, 2.944, 10566.961, 224.513, 52608.917 20/05/23,05:29:40,16,11,1, 12.0,1,1, 2.944, 10566.997, 224.530, 52608.959 20/05/23,05:29:40,17,11,1, 12.0,1,1, 2.944, 10566.969, 224.517, 52608.944 20/05/23,05:29:40,18,11,1, 12.0,1,1, 2.944, 10566.954, 224.519, 52608.948 20/05/23,05:29:40,19,11,1, 12.0,1,1, 2.944, 10566.992, 224.514, 52608.893 20/05/23,05:29:41,00,10,1, 11.8,1,1, 2.944, 10567.114, 224.552, 52608.892 20/05/23,05:29:41,01,10,1, 11.8,1,1, 2.944, 10567.007, 224.508, 52608.902 20/05/23,05:29:41,02,10,1, 11.8,1,1, 2.944, 10566.983, 224.519, 52608.909 20/05/23,05:29:41,03,10,1, 11.8,1,1, 2.944, 10566.994, 224.528, 52608.941 20/05/23,05:29:41,04,10,1, 11.8,1,1, 2.944, 10567.010, 224.523, 52608.945 20/05/23,05:29:41,05,10,1, 11.8,1,1, 2.944, 10567.031, 224.508, 52608.902 20/05/23,05:29:41,06,10,1, 11.8,1,1, 2.944, 10567.041, 224.519, 52608.901 20/05/23,05:29:41,07,10,1, 11.8,1,1, 2.944, 10567.007, 224.457, 52608.888 20/05/23,05:29:41,08,10,1, 11.8,1,1, 2.944, 10567.051, 224.501, 52608.914 20/05/23,05:29:41,09,10,1, 11.8,1,1, 2.944, 10567.057, 224.502, 52608.905 20/05/23,05:29:41,10,10,1, 11.8,1,1, 2.944, 10567.028, 224.482, 52608.902 20/05/23,05:29:41,11,10,1, 11.8,1,1, 2.944, 10567.066, 224.498, 52608.913 20/05/23,05:29:41,12,10,1, 11.8,1,1, 2.944, 10567.069, 224.516, 52608.917 20/05/23,05:29:41,13,10,1, 11.8,1,1, 2.944, 10567.071, 224.502, 52608.898 20/05/23,05:29:41,14,10,1, 11.8,1,1, 2.944, 10567.095, 224.514, 52608.895 20/05/23,05:29:41,15,10,1, 11.8,1,1, 2.944, 10567.078, 224.513, 52608.906 20/05/23,05:29:41,16,10,1, 11.8,1,1, 2.944, 10567.078, 224.516, 52608.863 20/05/23,05:29:41,17,10,1, 11.8,1,1, 2.944, 10567.115, 224.539, 52608.880 20/05/23,05:29:41,18,10,1, 11.8,1,1, 2.944, 10567.101, 224.530, 52608.904 20/05/23,05:29:41,19,10,1, 11.8,1,1, 2.944, 10567.116, 224.552, 52608.892 20/05/23,05:29:42,00,10,1, 11.9,1,1, 2.945, 10567.198, 224.548, 52608.915 20/05/23,05:29:42,01,10,1, 11.9,1,1, 2.945, 10567.108, 224.533, 52608.906 20/05/23,05:29:42,02,10,1, 11.9,1,1, 2.945, 10567.122, 224.540, 52608.901 20/05/23,05:29:42,03,10,1, 11.9,1,1, 2.945, 10567.142, 224.528, 52608.919 20/05/23,05:29:42,04,10,1, 11.9,1,1, 2.945, 10567.116, 224.512, 52608.896 20/05/23,05:29:42,05,10,1, 11.9,1,1, 2.945, 10567.118, 224.525, 52608.862 20/05/23,05:29:42,06,10,1, 11.9,1,1, 2.945, 10567.131, 224.526, 52608.924 20/05/23,05:29:42,07,10,1, 11.9,1,1, 2.945, 10567.152, 224.538, 52608.878 20/05/23,05:29:42,08,10,1, 11.9,1,1, 2.945, 10567.133, 224.532, 52608.897 20/05/23,05:29:42,09,10,1, 11.9,1,1, 2.945, 10567.142, 224.510, 52608.894 20/05/23,05:29:42,10,10,1, 11.9,1,1, 2.945, 10567.144, 224.520, 52608.900 20/05/23,05:29:42,11,10,1, 11.9,1,1, 2.945, 10567.165, 224.527, 52608.928 20/05/23,05:29:42,12,10,1, 11.9,1,1, 2.945, 10567.147, 224.505, 52608.886 20/05/23,05:29:42,13,10,1, 11.9,1,1, 2.945, 10567.166, 224.516, 52608.923 20/05/23,05:29:42,14,10,1, 11.9,1,1, 2.945, 10567.182, 224.531, 52608.877 20/05/23,05:29:42,15,10,1, 11.9,1,1, 2.945, 10567.181, 224.494, 52608.886 20/05/23,05:29:42,16,10,1, 11.9,1,1, 2.945, 10567.193, 224.531, 52608.915 20/05/23,05:29:42,17,10,1, 11.9,1,1, 2.945, 10567.203, 224.561, 52608.846 20/05/23,05:29:42,18,10,1, 11.9,1,1, 2.945, 10567.201, 224.549, 52608.873 20/05/23,05:29:42,19,10,1, 11.9,1,1, 2.945, 10567.203, 224.548, 52608.915 20/05/23,05:29:43,00,10,1, 11.9,1,1, 2.945, 10567.373, 224.514, 52608.899 20/05/23,05:29:43,01,10,1, 11.9,1,1, 2.945, 10567.227, 224.535, 52608.909 20/05/23,05:29:43,02,10,1, 11.9,1,1, 2.945, 10567.266, 224.548, 52608.924 20/05/23,05:29:43,03,10,1, 11.9,1,1, 2.945, 10567.262, 224.536, 52608.932 20/05/23,05:29:43,04,10,1, 11.9,1,1, 2.945, 10567.271, 224.522, 52608.881 20/05/23,05:29:43,05,10,1, 11.9,1,1, 2.945, 10567.266, 224.531, 52608.894 20/05/23,05:29:43,06,10,1, 11.9,1,1, 2.945, 10567.270, 224.527, 52608.873 20/05/23,05:29:43,07,10,1, 11.9,1,1, 2.945, 10567.302, 224.525, 52608.924 20/05/23,05:29:43,08,10,1, 11.9,1,1, 2.945, 10567.265, 224.544, 52608.998 20/05/23,05:29:43,09,10,1, 11.9,1,1, 2.945, 10567.308, 224.526, 52608.858 20/05/23,05:29:43,10,10,1, 11.9,1,1, 2.945, 10567.312, 224.527, 52608.865 20/05/23,05:29:43,11,10,1, 11.9,1,1, 2.945, 10567.336, 224.533, 52608.866 20/05/23,05:29:43,12,10,1, 11.9,1,1, 2.945, 10567.324, 224.485, 52608.880 20/05/23,05:29:43,13,10,1, 11.9,1,1, 2.945, 10567.337, 224.528, 52608.884 20/05/23,05:29:43,14,10,1, 11.9,1,1, 2.945, 10567.346, 224.518, 52608.852 20/05/23,05:29:43,15,10,1, 11.9,1,1, 2.945, 10567.367, 224.528, 52608.908 20/05/23,05:29:43,16,10,1, 11.9,1,1, 2.945, 10567.343, 224.523, 52608.918 20/05/23,05:29:43,17,10,1, 11.9,1,1, 2.945, 10567.369, 224.492, 52608.884 20/05/23,05:29:43,18,10,1, 11.9,1,1, 2.945, 10567.377, 224.511, 52608.883 20/05/23,05:29:43,19,10,1, 11.9,1,1, 2.945, 10567.375, 224.514, 52608.899 20/05/23,05:29:44,00,09,1, 11.9,1,1, 2.946, 10567.431, 224.580, 52608.869 20/05/23,05:29:44,01,09,1, 11.9,1,1, 2.946, 10567.381, 224.548, 52608.889 20/05/23,05:29:44,02,09,1, 11.9,1,1, 2.946, 10567.383, 224.547, 52608.887 20/05/23,05:29:44,03,09,1, 11.9,1,1, 2.946, 10567.402, 224.550, 52608.882 20/05/23,05:29:44,04,09,1, 11.9,1,1, 2.946, 10567.391, 224.576, 52608.885 20/05/23,05:29:44,05,09,1, 11.9,1,1, 2.946, 10567.407, 224.571, 52608.941 20/05/23,05:29:44,06,09,1, 11.9,1,1, 2.946, 10567.391, 224.557, 52608.905 20/05/23,05:29:44,07,09,1, 11.9,1,1, 2.946, 10567.408, 224.582, 52608.890 20/05/23,05:29:44,08,09,1, 11.9,1,1, 2.946, 10567.405, 224.569, 52608.907 20/05/23,05:29:44,09,09,1, 11.9,1,1, 2.946, 10567.411, 224.572, 52608.850 20/05/23,05:29:44,10,09,1, 11.9,1,1, 2.946, 10567.407, 224.555, 52608.870 20/05/23,05:29:44,11,09,1, 11.9,1,1, 2.946, 10567.395, 224.562, 52608.869 20/05/23,05:29:44,12,09,1, 11.9,1,1, 2.946, 10567.391, 224.541, 52608.876 20/05/23,05:29:44,13,09,1, 11.9,1,1, 2.946, 10567.441, 224.559, 52608.873 20/05/23,05:29:44,14,09,1, 11.9,1,1, 2.946, 10567.411, 224.551, 52608.880 20/05/23,05:29:44,15,09,1, 11.9,1,1, 2.946, 10567.434, 224.524, 52608.867 20/05/23,05:29:44,16,09,1, 11.9,1,1, 2.946, 10567.422, 224.549, 52608.852 20/05/23,05:29:44,17,09,1, 11.9,1,1, 2.946, 10567.436, 224.545, 52608.850 20/05/23,05:29:44,18,09,1, 11.9,1,1, 2.946, 10567.412, 224.550, 52608.854 20/05/23,05:29:44,19,09,1, 11.9,1,1, 2.946, 10567.435, 224.580, 52608.869 20/05/23,05:29:45,00,09,1, 11.9,1,1, 2.944, 10567.465, 224.571, 52608.861 20/05/23,05:29:45,01,09,1, 11.9,1,1, 2.944, 10567.458, 224.563, 52608.869 20/05/23,05:29:45,02,09,1, 11.9,1,1, 2.944, 10567.428, 224.587, 52608.904 20/05/23,05:29:45,03,09,1, 11.9,1,1, 2.944, 10567.460, 224.545, 52608.848 20/05/23,05:29:45,04,09,1, 11.9,1,1, 2.944, 10567.472, 224.599, 52608.899 20/05/23,05:29:45,05,09,1, 11.9,1,1, 2.944, 10567.452, 224.576, 52608.823 20/05/23,05:29:45,06,09,1, 11.9,1,1, 2.944, 10567.457, 224.575, 52608.886 20/05/23,05:29:45,07,09,1, 11.9,1,1, 2.944, 10567.465, 224.580, 52608.870 20/05/23,05:29:45,08,09,1, 11.9,1,1, 2.944, 10567.469, 224.553, 52608.859 20/05/23,05:29:45,09,09,1, 11.9,1,1, 2.944, 10567.462, 224.588, 52608.894 20/05/23,05:29:45,10,09,1, 11.9,1,1, 2.944, 10567.466, 224.573, 52608.904 20/05/23,05:29:45,11,09,1, 11.9,1,1, 2.944, 10567.495, 224.572, 52608.931 20/05/23,05:29:45,12,09,1, 11.9,1,1, 2.944, 10567.465, 224.560, 52608.876 20/05/23,05:29:45,13,09,1, 11.9,1,1, 2.944, 10567.470, 224.585, 52608.892 20/05/23,05:29:45,14,09,1, 11.9,1,1, 2.944, 10567.485, 224.547, 52608.871 20/05/23,05:29:45,15,09,1, 11.9,1,1, 2.944, 10567.464, 224.576, 52608.906 20/05/23,05:29:45,16,09,1, 11.9,1,1, 2.944, 10567.469, 224.556, 52608.890 20/05/23,05:29:45,17,09,1, 11.9,1,1, 2.944, 10567.481, 224.526, 52608.880 20/05/23,05:29:45,18,09,1, 11.9,1,1, 2.944, 10567.489, 224.551, 52608.897 20/05/23,05:29:45,19,09,1, 11.9,1,1, 2.944, 10567.466, 224.571, 52608.861 20/05/23,05:29:46,00,10,1, 11.7,1,1, 2.944, 10567.540, 224.596, 52608.922 20/05/23,05:29:46,01,10,1, 11.7,1,1, 2.944, 10567.498, 224.573, 52608.902 20/05/23,05:29:46,02,10,1, 11.7,1,1, 2.944, 10567.492, 224.530, 52608.871 20/05/23,05:29:46,03,10,1, 11.7,1,1, 2.944, 10567.523, 224.575, 52608.866 20/05/23,05:29:46,04,10,1, 11.7,1,1, 2.944, 10567.509, 224.558, 52608.882 20/05/23,05:29:46,05,10,1, 11.7,1,1, 2.944, 10567.507, 224.541, 52608.828 20/05/23,05:29:46,06,10,1, 11.7,1,1, 2.944, 10567.536, 224.582, 52608.912 20/05/23,05:29:46,07,10,1, 11.7,1,1, 2.944, 10567.525, 224.558, 52608.843 20/05/23,05:29:46,08,10,1, 11.7,1,1, 2.944, 10567.506, 224.572, 52608.918 20/05/23,05:29:46,09,10,1, 11.7,1,1, 2.944, 10567.542, 224.598, 52608.909 20/05/23,05:29:46,10,10,1, 11.7,1,1, 2.944, 10567.526, 224.597, 52608.882 20/05/23,05:29:46,11,10,1, 11.7,1,1, 2.944, 10567.551, 224.610, 52608.903 20/05/23,05:29:46,12,10,1, 11.7,1,1, 2.944, 10567.533, 224.582, 52608.897 20/05/23,05:29:46,13,10,1, 11.7,1,1, 2.944, 10567.569, 224.579, 52608.921 20/05/23,05:29:46,14,10,1, 11.7,1,1, 2.944, 10567.552, 224.595, 52608.946 20/05/23,05:29:46,15,10,1, 11.7,1,1, 2.944, 10567.539, 224.587, 52608.892 20/05/23,05:29:46,16,10,1, 11.7,1,1, 2.944, 10567.553, 224.594, 52608.916 20/05/23,05:29:46,17,10,1, 11.7,1,1, 2.944, 10567.560, 224.596, 52608.903 20/05/23,05:29:46,18,10,1, 11.7,1,1, 2.944, 10567.554, 224.579, 52608.940 20/05/23,05:29:46,19,10,1, 11.7,1,1, 2.944, 10567.545, 224.596, 52608.922 20/05/23,05:29:47,00,10,1, 11.8,1,1, 2.941, 10567.648, 224.647, 52608.958 20/05/23,05:29:47,01,10,1, 11.8,1,1, 2.941, 10567.578, 224.577, 52608.913 20/05/23,05:29:47,02,10,1, 11.8,1,1, 2.941, 10567.554, 224.593, 52608.870 20/05/23,05:29:47,03,10,1, 11.8,1,1, 2.941, 10567.552, 224.601, 52608.914 20/05/23,05:29:47,04,10,1, 11.8,1,1, 2.941, 10567.524, 224.567, 52608.929 20/05/23,05:29:47,05,10,1, 11.8,1,1, 2.941, 10567.560, 224.569, 52608.874 20/05/23,05:29:47,06,10,1, 11.8,1,1, 2.941, 10567.596, 224.622, 52608.915 20/05/23,05:29:47,07,10,1, 11.8,1,1, 2.941, 10567.544, 224.586, 52608.902 20/05/23,05:29:47,08,10,1, 11.8,1,1, 2.941, 10567.579, 224.587, 52608.905 20/05/23,05:29:47,09,10,1, 11.8,1,1, 2.941, 10567.591, 224.594, 52608.914 20/05/23,05:29:47,10,10,1, 11.8,1,1, 2.941, 10567.563, 224.597, 52608.899 20/05/23,05:29:47,11,10,1, 11.8,1,1, 2.941, 10567.585, 224.613, 52608.910 20/05/23,05:29:47,12,10,1, 11.8,1,1, 2.941, 10567.605, 224.633, 52608.929 20/05/23,05:29:47,13,10,1, 11.8,1,1, 2.941, 10567.592, 224.626, 52608.898 20/05/23,05:29:47,14,10,1, 11.8,1,1, 2.941, 10567.586, 224.651, 52608.935 20/05/23,05:29:47,15,10,1, 11.8,1,1, 2.941, 10567.604, 224.627, 52608.954 20/05/23,05:29:47,16,10,1, 11.8,1,1, 2.941, 10567.582, 224.594, 52608.921 20/05/23,05:29:47,17,10,1, 11.8,1,1, 2.941, 10567.613, 224.616, 52608.973 20/05/23,05:29:47,18,10,1, 11.8,1,1, 2.941, 10567.604, 224.625, 52608.942 20/05/23,05:29:47,19,10,1, 11.8,1,1, 2.941, 10567.655, 224.647, 52608.958 20/05/23,05:29:48,00,10,1, 11.8,1,1, 2.944, 10567.640, 224.655, 52608.924 20/05/23,05:29:48,01,10,1, 11.8,1,1, 2.944, 10567.583, 224.603, 52608.921 20/05/23,05:29:48,02,10,1, 11.8,1,1, 2.944, 10567.603, 224.642, 52608.933 20/05/23,05:29:48,03,10,1, 11.8,1,1, 2.944, 10567.609, 224.614, 52608.937 20/05/23,05:29:48,04,10,1, 11.8,1,1, 2.944, 10567.627, 224.610, 52608.918 20/05/23,05:29:48,05,10,1, 11.8,1,1, 2.944, 10567.640, 224.616, 52608.924 20/05/23,05:29:48,06,10,1, 11.8,1,1, 2.944, 10567.605, 224.605, 52608.911 20/05/23,05:29:48,07,10,1, 11.8,1,1, 2.944, 10567.629, 224.608, 52608.902 20/05/23,05:29:48,08,10,1, 11.8,1,1, 2.944, 10567.628, 224.619, 52608.938 20/05/23,05:29:48,09,10,1, 11.8,1,1, 2.944, 10567.633, 224.581, 52608.903 20/05/23,05:29:48,10,10,1, 11.8,1,1, 2.944, 10567.624, 224.605, 52608.879 20/05/23,05:29:48,11,10,1, 11.8,1,1, 2.944, 10567.626, 224.580, 52608.919 20/05/23,05:29:48,12,10,1, 11.8,1,1, 2.944, 10567.639, 224.607, 52608.913 20/05/23,05:29:48,13,10,1, 11.8,1,1, 2.944, 10567.646, 224.626, 52608.947 20/05/23,05:29:48,14,10,1, 11.8,1,1, 2.944, 10567.661, 224.621, 52608.899 20/05/23,05:29:48,15,10,1, 11.8,1,1, 2.944, 10567.635, 224.609, 52608.912 20/05/23,05:29:48,16,10,1, 11.8,1,1, 2.944, 10567.621, 224.626, 52608.805 20/05/23,05:29:48,17,10,1, 11.8,1,1, 2.944, 10567.686, 224.638, 52608.952 20/05/23,05:29:48,18,10,1, 11.8,1,1, 2.944, 10567.656, 224.619, 52608.915 20/05/23,05:29:48,19,10,1, 11.8,1,1, 2.944, 10567.642, 224.655, 52608.924 20/05/23,05:29:49,00,10,1, 11.9,1,1, 2.942, 10567.673, 224.632, 52608.894 20/05/23,05:29:49,01,10,1, 11.9,1,1, 2.942, 10567.664, 224.640, 52608.944 20/05/23,05:29:49,02,10,1, 11.9,1,1, 2.942, 10567.640, 224.647, 52608.950 20/05/23,05:29:49,03,10,1, 11.9,1,1, 2.942, 10567.658, 224.616, 52608.926 20/05/23,05:29:49,04,10,1, 11.9,1,1, 2.942, 10567.653, 224.611, 52608.977 20/05/23,05:29:49,05,10,1, 11.9,1,1, 2.942, 10567.664, 224.630, 52608.960 20/05/23,05:29:49,06,10,1, 11.9,1,1, 2.942, 10567.658, 224.619, 52608.971 20/05/23,05:29:49,07,10,1, 11.9,1,1, 2.942, 10567.672, 224.597, 52608.939 20/05/23,05:29:49,08,10,1, 11.9,1,1, 2.942, 10567.669, 224.598, 52608.952 20/05/23,05:29:49,09,10,1, 11.9,1,1, 2.942, 10567.685, 224.589, 52608.948 20/05/23,05:29:49,10,10,1, 11.9,1,1, 2.942, 10567.679, 224.609, 52608.950 20/05/23,05:29:49,11,10,1, 11.9,1,1, 2.942, 10567.665, 224.594, 52608.911 20/05/23,05:29:49,12,10,1, 11.9,1,1, 2.942, 10567.689, 224.592, 52608.929 20/05/23,05:29:49,13,10,1, 11.9,1,1, 2.942, 10567.701, 224.612, 52608.953 20/05/23,05:29:49,14,10,1, 11.9,1,1, 2.942, 10567.684, 224.589, 52608.925 20/05/23,05:29:49,15,10,1, 11.9,1,1, 2.942, 10567.663, 224.610, 52608.926 20/05/23,05:29:49,16,10,1, 11.9,1,1, 2.942, 10567.673, 224.630, 52608.971 20/05/23,05:29:49,17,10,1, 11.9,1,1, 2.942, 10567.687, 224.592, 52608.932 20/05/23,05:29:49,18,10,1, 11.9,1,1, 2.942, 10567.690, 224.600, 52609.051 20/05/23,05:29:49,19,10,1, 11.9,1,1, 2.942, 10567.678, 224.632, 52608.894 20/05/23,05:29:50,00,10,1, 11.9,1,1, 2.942, 10567.690, 224.629, 52608.950 20/05/23,05:29:50,01,10,1, 11.9,1,1, 2.942, 10567.671, 224.624, 52608.954 20/05/23,05:29:50,02,10,1, 11.9,1,1, 2.942, 10567.699, 224.639, 52608.975 20/05/23,05:29:50,03,10,1, 11.9,1,1, 2.942, 10567.691, 224.598, 52608.895 20/05/23,05:29:50,04,10,1, 11.9,1,1, 2.942, 10567.681, 224.630, 52608.976 20/05/23,05:29:50,05,10,1, 11.9,1,1, 2.942, 10567.674, 224.623, 52608.962 20/05/23,05:29:50,06,10,1, 11.9,1,1, 2.942, 10567.709, 224.598, 52608.812 20/05/23,05:29:50,07,10,1, 11.9,1,1, 2.942, 10567.643, 224.644, 52609.025 20/05/23,05:29:50,08,10,1, 11.9,1,1, 2.942, 10567.682, 224.621, 52608.996 20/05/23,05:29:50,09,10,1, 11.9,1,1, 2.942, 10567.682, 224.626, 52608.968 20/05/23,05:29:50,10,10,1, 11.9,1,1, 2.942, 10567.706, 224.631, 52608.965 20/05/23,05:29:50,11,10,1, 11.9,1,1, 2.942, 10567.698, 224.607, 52608.925 20/05/23,05:29:50,12,10,1, 11.9,1,1, 2.942, 10567.689, 224.622, 52608.937 20/05/23,05:29:50,13,10,1, 11.9,1,1, 2.942, 10567.675, 224.595, 52608.801 20/05/23,05:29:50,14,10,1, 11.9,1,1, 2.942, 10567.728, 224.604, 52608.970 20/05/23,05:29:50,15,10,1, 11.9,1,1, 2.942, 10567.720, 224.607, 52608.903 20/05/23,05:29:50,16,10,1, 11.9,1,1, 2.942, 10567.715, 224.600, 52608.946 20/05/23,05:29:50,17,10,1, 11.9,1,1, 2.942, 10567.708, 224.604, 52608.920 20/05/23,05:29:50,18,10,1, 11.9,1,1, 2.942, 10567.696, 224.632, 52608.936 20/05/23,05:29:50,19,10,1, 11.9,1,1, 2.942, 10567.698, 224.629, 52608.950 20/05/23,05:29:51,00,10,1, 11.8,1,1, 2.943, 10567.715, 224.603, 52608.943 20/05/23,05:29:51,01,10,1, 11.8,1,1, 2.943, 10567.709, 224.634, 52608.955 20/05/23,05:29:51,02,10,1, 11.8,1,1, 2.943, 10567.692, 224.623, 52608.982 20/05/23,05:29:51,03,10,1, 11.8,1,1, 2.943, 10567.737, 224.638, 52608.941 20/05/23,05:29:51,04,10,1, 11.8,1,1, 2.943, 10567.731, 224.639, 52608.958 20/05/23,05:29:51,05,10,1, 11.8,1,1, 2.943, 10567.735, 224.603, 52608.930 20/05/23,05:29:51,06,10,1, 11.8,1,1, 2.943, 10567.725, 224.655, 52608.992 20/05/23,05:29:51,07,10,1, 11.8,1,1, 2.943, 10567.718, 224.644, 52608.959 20/05/23,05:29:51,08,10,1, 11.8,1,1, 2.943, 10567.713, 224.621, 52608.948 20/05/23,05:29:51,09,10,1, 11.8,1,1, 2.943, 10567.708, 224.640, 52608.956 20/05/23,05:29:51,10,10,1, 11.8,1,1, 2.943, 10567.704, 224.638, 52608.945 20/05/23,05:29:51,11,10,1, 11.8,1,1, 2.943, 10567.719, 224.642, 52608.946 20/05/23,05:29:51,12,10,1, 11.8,1,1, 2.943, 10567.699, 224.621, 52608.940 20/05/23,05:29:51,13,10,1, 11.8,1,1, 2.943, 10567.726, 224.630, 52608.944 20/05/23,05:29:51,14,10,1, 11.8,1,1, 2.943, 10567.719, 224.646, 52608.955 20/05/23,05:29:51,15,10,1, 11.8,1,1, 2.943, 10567.713, 224.655, 52608.914 20/05/23,05:29:51,16,10,1, 11.8,1,1, 2.943, 10567.715, 224.625, 52608.925 20/05/23,05:29:51,17,10,1, 11.8,1,1, 2.943, 10567.725, 224.618, 52608.938 20/05/23,05:29:51,18,10,1, 11.8,1,1, 2.943, 10567.742, 224.628, 52608.970 20/05/23,05:29:51,19,10,1, 11.8,1,1, 2.943, 10567.716, 224.603, 52608.943 20/05/23,05:29:52,00,10,1, 11.9,1,1, 2.947, 10567.732, 224.627, 52608.937 20/05/23,05:29:52,01,10,1, 11.9,1,1, 2.947, 10567.697, 224.620, 52608.965 20/05/23,05:29:52,02,10,1, 11.9,1,1, 2.947, 10567.726, 224.607, 52608.931 20/05/23,05:29:52,03,10,1, 11.9,1,1, 2.947, 10567.727, 224.611, 52608.907 20/05/23,05:29:52,04,10,1, 11.9,1,1, 2.947, 10567.732, 224.633, 52608.943 20/05/23,05:29:52,05,10,1, 11.9,1,1, 2.947, 10567.701, 224.597, 52608.946 20/05/23,05:29:52,06,10,1, 11.9,1,1, 2.947, 10567.728, 224.630, 52608.947 20/05/23,05:29:52,07,10,1, 11.9,1,1, 2.947, 10567.729, 224.614, 52608.931 20/05/23,05:29:52,08,10,1, 11.9,1,1, 2.947, 10567.728, 224.627, 52608.956 20/05/23,05:29:52,09,10,1, 11.9,1,1, 2.947, 10567.752, 224.646, 52608.944 20/05/23,05:29:52,10,10,1, 11.9,1,1, 2.947, 10567.727, 224.649, 52608.961 20/05/23,05:29:52,11,10,1, 11.9,1,1, 2.947, 10567.735, 224.641, 52608.977 20/05/23,05:29:52,12,10,1, 11.9,1,1, 2.947, 10567.719, 224.620, 52608.939 20/05/23,05:29:52,13,10,1, 11.9,1,1, 2.947, 10567.733, 224.616, 52608.972 20/05/23,05:29:52,14,10,1, 11.9,1,1, 2.947, 10567.723, 224.619, 52608.929 20/05/23,05:29:52,15,10,1, 11.9,1,1, 2.947, 10567.733, 224.615, 52608.966 20/05/23,05:29:52,16,10,1, 11.9,1,1, 2.947, 10567.716, 224.649, 52608.993 20/05/23,05:29:52,17,10,1, 11.9,1,1, 2.947, 10567.740, 224.605, 52608.963 20/05/23,05:29:52,18,10,1, 11.9,1,1, 2.947, 10567.734, 224.596, 52608.905 20/05/23,05:29:52,19,10,1, 11.9,1,1, 2.947, 10567.734, 224.627, 52608.937 20/05/23,05:29:53,00,10,1, 11.9,1,1, 2.943, 10567.749, 224.611, 52608.952 20/05/23,05:29:53,01,10,1, 11.9,1,1, 2.943, 10567.735, 224.610, 52608.944 20/05/23,05:29:53,02,10,1, 11.9,1,1, 2.943, 10567.736, 224.597, 52608.899 20/05/23,05:29:53,03,10,1, 11.9,1,1, 2.943, 10567.749, 224.616, 52608.954 20/05/23,05:29:53,04,10,1, 11.9,1,1, 2.943, 10567.757, 224.613, 52608.966 20/05/23,05:29:53,05,10,1, 11.9,1,1, 2.943, 10567.762, 224.615, 52608.932 20/05/23,05:29:53,06,10,1, 11.9,1,1, 2.943, 10567.745, 224.616, 52608.979 20/05/23,05:29:53,07,10,1, 11.9,1,1, 2.943, 10567.742, 224.592, 52608.973 20/05/23,05:29:53,08,10,1, 11.9,1,1, 2.943, 10567.766, 224.626, 52608.960 20/05/23,05:29:53,09,10,1, 11.9,1,1, 2.943, 10567.753, 224.623, 52608.972 20/05/23,05:29:53,10,10,1, 11.9,1,1, 2.943, 10567.758, 224.604, 52608.937 20/05/23,05:29:53,11,10,1, 11.9,1,1, 2.943, 10567.755, 224.653, 52608.994 20/05/23,05:29:53,12,10,1, 11.9,1,1, 2.943, 10567.754, 224.652, 52609.004 20/05/23,05:29:53,13,10,1, 11.9,1,1, 2.943, 10567.784, 224.657, 52609.015 20/05/23,05:29:53,14,10,1, 11.9,1,1, 2.943, 10567.768, 224.620, 52608.989 20/05/23,05:29:53,15,10,1, 11.9,1,1, 2.943, 10567.772, 224.638, 52608.981 20/05/23,05:29:53,16,10,1, 11.9,1,1, 2.943, 10567.782, 224.628, 52608.951 20/05/23,05:29:53,17,10,1, 11.9,1,1, 2.943, 10567.771, 224.636, 52609.000 20/05/23,05:29:53,18,10,1, 11.9,1,1, 2.943, 10567.768, 224.624, 52608.968 20/05/23,05:29:53,19,10,1, 11.9,1,1, 2.943, 10567.750, 224.611, 52608.952 20/05/23,05:29:54,00,10,1, 12.0,1,1, 2.942, 10567.782, 224.676, 52609.045 20/05/23,05:29:54,01,10,1, 12.0,1,1, 2.942, 10567.768, 224.609, 52608.974 20/05/23,05:29:54,02,10,1, 12.0,1,1, 2.942, 10567.764, 224.597, 52608.996 20/05/23,05:29:54,03,10,1, 12.0,1,1, 2.942, 10567.757, 224.610, 52608.992 20/05/23,05:29:54,04,10,1, 12.0,1,1, 2.942, 10567.747, 224.607, 52608.986 20/05/23,05:29:54,05,10,1, 12.0,1,1, 2.942, 10567.714, 224.574, 52608.935 20/05/23,05:29:54,06,10,1, 12.0,1,1, 2.942, 10567.750, 224.610, 52608.977 20/05/23,05:29:54,07,10,1, 12.0,1,1, 2.942, 10567.767, 224.602, 52608.985 20/05/23,05:29:54,08,10,1, 12.0,1,1, 2.942, 10567.756, 224.595, 52609.024 20/05/23,05:29:54,09,10,1, 12.0,1,1, 2.942, 10567.769, 224.600, 52609.007 20/05/23,05:29:54,10,10,1, 12.0,1,1, 2.942, 10567.777, 224.621, 52609.029 20/05/23,05:29:54,11,10,1, 12.0,1,1, 2.942, 10567.767, 224.611, 52609.013 20/05/23,05:29:54,12,10,1, 12.0,1,1, 2.942, 10567.761, 224.607, 52608.978 20/05/23,05:29:54,13,10,1, 12.0,1,1, 2.942, 10567.774, 224.631, 52609.023 20/05/23,05:29:54,14,10,1, 12.0,1,1, 2.942, 10567.784, 224.649, 52609.033 20/05/23,05:29:54,15,10,1, 12.0,1,1, 2.942, 10567.756, 224.599, 52609.029 20/05/23,05:29:54,16,10,1, 12.0,1,1, 2.942, 10567.792, 224.626, 52609.013 20/05/23,05:29:54,17,10,1, 12.0,1,1, 2.942, 10567.771, 224.644, 52609.039 20/05/23,05:29:54,18,10,1, 12.0,1,1, 2.942, 10567.767, 224.637, 52609.054 20/05/23,05:29:54,19,10,1, 12.0,1,1, 2.942, 10567.783, 224.676, 52609.045 20/05/23,05:29:55,00,10,1, 11.8,1,1, 2.941, 10567.782, 224.657, 52609.093 20/05/23,05:29:55,01,10,1, 11.8,1,1, 2.941, 10567.784, 224.622, 52609.040 20/05/23,05:29:55,02,10,1, 11.8,1,1, 2.941, 10567.785, 224.643, 52608.995 20/05/23,05:29:55,03,10,1, 11.8,1,1, 2.941, 10567.777, 224.634, 52609.027 20/05/23,05:29:55,04,10,1, 11.8,1,1, 2.941, 10567.783, 224.617, 52609.130 20/05/23,05:29:55,05,10,1, 11.8,1,1, 2.941, 10567.797, 224.628, 52609.083 20/05/23,05:29:55,06,10,1, 11.8,1,1, 2.941, 10567.786, 224.608, 52609.071 20/05/23,05:29:55,07,10,1, 11.8,1,1, 2.941, 10567.784, 224.634, 52609.094 20/05/23,05:29:55,08,10,1, 11.8,1,1, 2.941, 10567.819, 224.657, 52609.096 20/05/23,05:29:55,09,10,1, 11.8,1,1, 2.941, 10567.788, 224.614, 52609.080 20/05/23,05:29:55,10,10,1, 11.8,1,1, 2.941, 10567.792, 224.640, 52609.145 20/05/23,05:29:55,11,10,1, 11.8,1,1, 2.941, 10567.806, 224.652, 52609.126 20/05/23,05:29:55,12,10,1, 11.8,1,1, 2.941, 10567.802, 224.663, 52609.153 20/05/23,05:29:55,13,10,1, 11.8,1,1, 2.941, 10567.793, 224.660, 52609.116 20/05/23,05:29:55,14,10,1, 11.8,1,1, 2.941, 10567.852, 224.661, 52608.950 20/05/23,05:29:55,15,10,1, 11.8,1,1, 2.941, 10567.791, 224.666, 52609.106 20/05/23,05:29:55,16,10,1, 11.8,1,1, 2.941, 10567.798, 224.683, 52609.125 20/05/23,05:29:55,17,10,1, 11.8,1,1, 2.941, 10567.786, 224.690, 52609.060 20/05/23,05:29:55,18,10,1, 11.8,1,1, 2.941, 10567.847, 224.687, 52609.075 20/05/23,05:29:55,19,10,1, 11.8,1,1, 2.941, 10567.784, 224.657, 52609.093 20/05/23,05:29:56,00,10,1, 11.8,1,1, 2.944, 10567.790, 224.657, 52609.218 20/05/23,05:29:56,01,10,1, 11.8,1,1, 2.944, 10567.808, 224.661, 52609.100 20/05/23,05:29:56,02,10,1, 11.8,1,1, 2.944, 10567.809, 224.650, 52609.119 20/05/23,05:29:56,03,10,1, 11.8,1,1, 2.944, 10567.794, 224.664, 52609.096 20/05/23,05:29:56,04,10,1, 11.8,1,1, 2.944, 10567.805, 224.688, 52609.090 20/05/23,05:29:56,05,10,1, 11.8,1,1, 2.944, 10567.784, 224.666, 52609.149 20/05/23,05:29:56,06,10,1, 11.8,1,1, 2.944, 10567.795, 224.668, 52609.098 20/05/23,05:29:56,07,10,1, 11.8,1,1, 2.944, 10567.796, 224.676, 52609.153 20/05/23,05:29:56,08,10,1, 11.8,1,1, 2.944, 10567.807, 224.655, 52609.148 20/05/23,05:29:56,09,10,1, 11.8,1,1, 2.944, 10567.790, 224.668, 52609.110 20/05/23,05:29:56,10,10,1, 11.8,1,1, 2.944, 10567.816, 224.666, 52609.122 20/05/23,05:29:56,11,10,1, 11.8,1,1, 2.944, 10567.797, 224.674, 52609.141 20/05/23,05:29:56,12,10,1, 11.8,1,1, 2.944, 10567.777, 224.665, 52609.124 20/05/23,05:29:56,13,10,1, 11.8,1,1, 2.944, 10567.800, 224.670, 52609.148 20/05/23,05:29:56,14,10,1, 11.8,1,1, 2.944, 10567.782, 224.647, 52609.139 20/05/23,05:29:56,15,10,1, 11.8,1,1, 2.944, 10567.795, 224.635, 52609.126 20/05/23,05:29:56,16,10,1, 11.8,1,1, 2.944, 10567.780, 224.658, 52609.204 20/05/23,05:29:56,17,10,1, 11.8,1,1, 2.944, 10567.774, 224.670, 52609.163 20/05/23,05:29:56,18,10,1, 11.8,1,1, 2.944, 10567.776, 224.668, 52609.200 20/05/23,05:29:56,19,10,1, 11.8,1,1, 2.944, 10567.796, 224.657, 52609.218 20/05/23,05:29:57,00,10,1, 11.8,1,1, 2.947, 10567.774, 224.644, 52609.130 20/05/23,05:29:57,01,10,1, 11.8,1,1, 2.947, 10567.796, 224.653, 52609.145 20/05/23,05:29:57,02,10,1, 11.8,1,1, 2.947, 10567.789, 224.667, 52609.161 20/05/23,05:29:57,03,10,1, 11.8,1,1, 2.947, 10567.797, 224.682, 52609.135 20/05/23,05:29:57,04,10,1, 11.8,1,1, 2.947, 10567.813, 224.652, 52609.161 20/05/23,05:29:57,05,10,1, 11.8,1,1, 2.947, 10567.794, 224.654, 52609.159 20/05/23,05:29:57,06,10,1, 11.8,1,1, 2.947, 10567.779, 224.662, 52609.138 20/05/23,05:29:57,07,10,1, 11.8,1,1, 2.947, 10567.797, 224.680, 52609.228 20/05/23,05:29:57,08,10,1, 11.8,1,1, 2.947, 10567.797, 224.656, 52609.135 20/05/23,05:29:57,09,10,1, 11.8,1,1, 2.947, 10567.794, 224.656, 52609.141 20/05/23,05:29:57,10,10,1, 11.8,1,1, 2.947, 10567.782, 224.644, 52609.166 20/05/23,05:29:57,11,10,1, 11.8,1,1, 2.947, 10567.786, 224.678, 52609.179 20/05/23,05:29:57,12,10,1, 11.8,1,1, 2.947, 10567.788, 224.656, 52609.158 20/05/23,05:29:57,13,10,1, 11.8,1,1, 2.947, 10567.799, 224.663, 52609.143 20/05/23,05:29:57,14,10,1, 11.8,1,1, 2.947, 10567.796, 224.654, 52609.179 20/05/23,05:29:57,15,10,1, 11.8,1,1, 2.947, 10567.792, 224.643, 52609.143 20/05/23,05:29:57,16,10,1, 11.8,1,1, 2.947, 10567.771, 224.655, 52609.148 20/05/23,05:29:57,17,10,1, 11.8,1,1, 2.947, 10567.813, 224.655, 52609.187 20/05/23,05:29:57,18,10,1, 11.8,1,1, 2.947, 10567.800, 224.665, 52609.125 20/05/23,05:29:57,19,10,1, 11.8,1,1, 2.947, 10567.778, 224.644, 52609.130 20/05/23,05:29:58,00,10,1, 11.9,1,1, 2.943, 10567.774, 224.614, 52609.182 20/05/23,05:29:58,01,10,1, 11.9,1,1, 2.943, 10567.785, 224.643, 52609.163 20/05/23,05:29:58,02,10,1, 11.9,1,1, 2.943, 10567.792, 224.657, 52609.156 20/05/23,05:29:58,03,10,1, 11.9,1,1, 2.943, 10567.806, 224.629, 52609.133 20/05/23,05:29:58,04,10,1, 11.9,1,1, 2.943, 10567.793, 224.645, 52609.169 20/05/23,05:29:58,05,10,1, 11.9,1,1, 2.943, 10567.780, 224.642, 52609.153 20/05/23,05:29:58,06,10,1, 11.9,1,1, 2.943, 10567.793, 224.642, 52609.174 20/05/23,05:29:58,07,10,1, 11.9,1,1, 2.943, 10567.784, 224.646, 52609.173 20/05/23,05:29:58,08,10,1, 11.9,1,1, 2.943, 10567.784, 224.616, 52609.153 20/05/23,05:29:58,09,10,1, 11.9,1,1, 2.943, 10567.785, 224.669, 52609.183 20/05/23,05:29:58,10,10,1, 11.9,1,1, 2.943, 10567.778, 224.645, 52609.137 20/05/23,05:29:58,11,10,1, 11.9,1,1, 2.943, 10567.787, 224.625, 52609.223 20/05/23,05:29:58,12,10,1, 11.9,1,1, 2.943, 10567.803, 224.659, 52609.158 20/05/23,05:29:58,13,10,1, 11.9,1,1, 2.943, 10567.794, 224.646, 52609.160 20/05/23,05:29:58,14,10,1, 11.9,1,1, 2.943, 10567.767, 224.649, 52609.151 20/05/23,05:29:58,15,10,1, 11.9,1,1, 2.943, 10567.774, 224.647, 52609.163 20/05/23,05:29:58,16,10,1, 11.9,1,1, 2.943, 10567.797, 224.663, 52609.173 20/05/23,05:29:58,17,10,1, 11.9,1,1, 2.943, 10567.779, 224.638, 52609.182 20/05/23,05:29:58,18,10,1, 11.9,1,1, 2.943, 10567.768, 224.643, 52609.145 20/05/23,05:29:58,19,10,1, 11.9,1,1, 2.943, 10567.781, 224.614, 52609.182 20/05/23,05:29:59,00,10,1, 11.9,1,1, 2.940, 10567.749, 224.626, 52609.188 20/05/23,05:29:59,01,10,1, 11.9,1,1, 2.940, 10567.754, 224.649, 52609.137 20/05/23,05:29:59,02,10,1, 11.9,1,1, 2.940, 10567.766, 224.662, 52609.177 20/05/23,05:29:59,03,10,1, 11.9,1,1, 2.940, 10567.777, 224.642, 52609.165 20/05/23,05:29:59,04,10,1, 11.9,1,1, 2.940, 10567.772, 224.657, 52609.152 20/05/23,05:29:59,05,10,1, 11.9,1,1, 2.940, 10567.772, 224.664, 52609.158 20/05/23,05:29:59,06,10,1, 11.9,1,1, 2.940, 10567.772, 224.662, 52609.204 20/05/23,05:29:59,07,10,1, 11.9,1,1, 2.940, 10567.768, 224.636, 52609.190 20/05/23,05:29:59,08,10,1, 11.9,1,1, 2.940, 10567.754, 224.642, 52609.162 20/05/23,05:29:59,09,10,1, 11.9,1,1, 2.940, 10567.762, 224.640, 52609.190 20/05/23,05:29:59,10,10,1, 11.9,1,1, 2.940, 10567.746, 224.628, 52609.168 20/05/23,05:29:59,11,10,1, 11.9,1,1, 2.940, 10567.776, 224.644, 52609.198 20/05/23,05:29:59,12,10,1, 11.9,1,1, 2.940, 10567.744, 224.647, 52609.181 20/05/23,05:29:59,13,10,1, 11.9,1,1, 2.940, 10567.733, 224.630, 52609.194 20/05/23,05:29:59,14,10,1, 11.9,1,1, 2.940, 10567.758, 224.664, 52609.200 20/05/23,05:29:59,15,10,1, 11.9,1,1, 2.940, 10567.746, 224.643, 52609.199 20/05/23,05:29:59,16,10,1, 11.9,1,1, 2.940, 10567.754, 224.638, 52609.212 20/05/23,05:29:59,17,10,1, 11.9,1,1, 2.940, 10567.747, 224.640, 52609.193 20/05/23,05:29:59,18,10,1, 11.9,1,1, 2.940, 10567.783, 224.659, 52609.216 20/05/23,05:29:59,19,10,1, 11.9,1,1, 2.940, 10567.751, 224.626, 52609.188 20/05/23,05:30:00,00,10,1, 11.9,1,1, 2.944, 10567.732, 224.675, 52609.126 20/05/23,05:30:00,01,10,1, 11.9,1,1, 2.944, 10567.752, 224.675, 52609.199 20/05/23,05:30:00,02,10,1, 11.9,1,1, 2.944, 10567.744, 224.658, 52609.200 20/05/23,05:30:00,03,10,1, 11.9,1,1, 2.944, 10567.754, 224.641, 52609.167 20/05/23,05:30:00,04,10,1, 11.9,1,1, 2.944, 10567.742, 224.633, 52609.101 20/05/23,05:30:00,05,10,1, 11.9,1,1, 2.944, 10567.737, 224.645, 52609.147 20/05/23,05:30:00,06,10,1, 11.9,1,1, 2.944, 10567.739, 224.615, 52609.093 20/05/23,05:30:00,07,10,1, 11.9,1,1, 2.944, 10567.732, 224.622, 52609.116 20/05/23,05:30:00,08,10,1, 11.9,1,1, 2.944, 10567.724, 224.631, 52609.088 20/05/23,05:30:00,09,10,1, 11.9,1,1, 2.944, 10567.722, 224.634, 52609.088 20/05/23,05:30:00,10,10,1, 11.9,1,1, 2.944, 10567.747, 224.665, 52609.111 20/05/23,05:30:00,11,10,1, 11.9,1,1, 2.944, 10567.749, 224.627, 52609.133 20/05/23,05:30:00,12,10,1, 11.9,1,1, 2.944, 10567.730, 224.657, 52609.156 20/05/23,05:30:00,13,10,1, 11.9,1,1, 2.944, 10567.751, 224.680, 52609.132 20/05/23,05:30:00,14,10,1, 11.9,1,1, 2.944, 10567.739, 224.643, 52609.122 20/05/23,05:30:00,15,10,1, 11.9,1,1, 2.944, 10567.728, 224.652, 52609.142 20/05/23,05:30:00,16,10,1, 11.9,1,1, 2.944, 10567.713, 224.673, 52609.151 20/05/23,05:30:00,17,10,1, 11.9,1,1, 2.944, 10567.731, 224.652, 52609.117 20/05/23,05:30:00,18,10,1, 11.9,1,1, 2.944, 10567.708, 224.655, 52609.130 20/05/23,05:30:00,19,10,1, 11.9,1,1, 2.944, 10567.739, 224.675, 52609.126 20/05/23,05:30:01,00,10,1, 11.9,1,1, 2.942, 10567.682, 224.653, 52609.119 20/05/23,05:30:01,01,10,1, 11.9,1,1, 2.942, 10567.744, 224.632, 52609.104 20/05/23,05:30:01,02,10,1, 11.9,1,1, 2.942, 10567.724, 224.633, 52609.089 20/05/23,05:30:01,03,10,1, 11.9,1,1, 2.942, 10567.723, 224.635, 52609.079 20/05/23,05:30:01,04,10,1, 11.9,1,1, 2.942, 10567.725, 224.646, 52609.091 20/05/23,05:30:01,05,10,1, 11.9,1,1, 2.942, 10567.730, 224.631, 52609.111 20/05/23,05:30:01,06,10,1, 11.9,1,1, 2.942, 10567.724, 224.624, 52609.152 20/05/23,05:30:01,07,10,1, 11.9,1,1, 2.942, 10567.728, 224.627, 52609.116 20/05/23,05:30:01,08,10,1, 11.9,1,1, 2.942, 10567.694, 224.636, 52609.102 20/05/23,05:30:01,09,10,1, 11.9,1,1, 2.942, 10567.701, 224.615, 52609.135 20/05/23,05:30:01,10,10,1, 11.9,1,1, 2.942, 10567.711, 224.623, 52609.125 20/05/23,05:30:01,11,10,1, 11.9,1,1, 2.942, 10567.688, 224.616, 52609.081 20/05/23,05:30:01,12,10,1, 11.9,1,1, 2.942, 10567.705, 224.630, 52609.120 20/05/23,05:30:01,13,10,1, 11.9,1,1, 2.942, 10567.705, 224.635, 52609.110 20/05/23,05:30:01,14,10,1, 11.9,1,1, 2.942, 10567.688, 224.616, 52609.114 20/05/23,05:30:01,15,10,1, 11.9,1,1, 2.942, 10567.705, 224.631, 52609.111 20/05/23,05:30:01,16,10,1, 11.9,1,1, 2.942, 10567.722, 224.681, 52609.196 20/05/23,05:30:01,17,10,1, 11.9,1,1, 2.942, 10567.701, 224.626, 52609.131 20/05/23,05:30:01,18,10,1, 11.9,1,1, 2.942, 10567.700, 224.670, 52609.135 20/05/23,05:30:01,19,10,1, 11.9,1,1, 2.942, 10567.686, 224.653, 52609.119 20/05/23,05:30:02,00,10,1, 11.8,1,1, 2.943, 10567.657, 224.664, 52609.179 20/05/23,05:30:02,01,10,1, 11.8,1,1, 2.943, 10567.714, 224.654, 52609.182 20/05/23,05:30:02,02,10,1, 11.8,1,1, 2.943, 10567.702, 224.657, 52609.171 20/05/23,05:30:02,03,10,1, 11.8,1,1, 2.943, 10567.712, 224.687, 52609.205 20/05/23,05:30:02,04,10,1, 11.8,1,1, 2.943, 10567.699, 224.679, 52609.184 20/05/23,05:30:02,05,10,1, 11.8,1,1, 2.943, 10567.685, 224.625, 52609.148 20/05/23,05:30:02,06,10,1, 11.8,1,1, 2.943, 10567.687, 224.641, 52609.181 20/05/23,05:30:02,07,10,1, 11.8,1,1, 2.943, 10567.661, 224.652, 52609.152 20/05/23,05:30:02,08,10,1, 11.8,1,1, 2.943, 10567.671, 224.633, 52609.162 20/05/23,05:30:02,09,10,1, 11.8,1,1, 2.943, 10567.675, 224.652, 52609.182 20/05/23,05:30:02,10,10,1, 11.8,1,1, 2.943, 10567.654, 224.647, 52609.150 20/05/23,05:30:02,11,10,1, 11.8,1,1, 2.943, 10567.661, 224.639, 52609.149 20/05/23,05:30:02,12,10,1, 11.8,1,1, 2.943, 10567.679, 224.666, 52609.160 20/05/23,05:30:02,13,10,1, 11.8,1,1, 2.943, 10567.642, 224.639, 52609.139 20/05/23,05:30:02,14,10,1, 11.8,1,1, 2.943, 10567.683, 224.671, 52609.173 20/05/23,05:30:02,15,10,1, 11.8,1,1, 2.943, 10567.681, 224.623, 52609.137 20/05/23,05:30:02,16,10,1, 11.8,1,1, 2.943, 10567.666, 224.650, 52609.183 20/05/23,05:30:02,17,10,1, 11.8,1,1, 2.943, 10567.638, 224.661, 52609.181 20/05/23,05:30:02,18,10,1, 11.8,1,1, 2.943, 10567.661, 224.661, 52609.142 20/05/23,05:30:02,19,10,1, 11.8,1,1, 2.943, 10567.662, 224.664, 52609.179 20/05/23,05:30:03,00,10,1, 11.8,1,1, 2.941, 10567.640, 224.689, 52609.177 20/05/23,05:30:03,01,10,1, 11.8,1,1, 2.941, 10567.642, 224.634, 52609.107 20/05/23,05:30:03,02,10,1, 11.8,1,1, 2.941, 10567.661, 224.666, 52609.179 20/05/23,05:30:03,03,10,1, 11.8,1,1, 2.941, 10567.665, 224.667, 52609.146 20/05/23,05:30:03,04,10,1, 11.8,1,1, 2.941, 10567.651, 224.646, 52609.163 20/05/23,05:30:03,05,10,1, 11.8,1,1, 2.941, 10567.651, 224.689, 52609.149 20/05/23,05:30:03,06,10,1, 11.8,1,1, 2.941, 10567.660, 224.690, 52609.176 20/05/23,05:30:03,07,10,1, 11.8,1,1, 2.941, 10567.690, 224.676, 52609.185 20/05/23,05:30:03,08,10,1, 11.8,1,1, 2.941, 10567.642, 224.693, 52609.192 20/05/23,05:30:03,09,10,1, 11.8,1,1, 2.941, 10567.648, 224.677, 52609.180 20/05/23,05:30:03,10,10,1, 11.8,1,1, 2.941, 10567.671, 224.679, 52609.179 20/05/23,05:30:03,11,10,1, 11.8,1,1, 2.941, 10567.663, 224.708, 52609.179 20/05/23,05:30:03,12,10,1, 11.8,1,1, 2.941, 10567.668, 224.661, 52609.195 20/05/23,05:30:03,13,10,1, 11.8,1,1, 2.941, 10567.648, 224.695, 52609.190 20/05/23,05:30:03,14,10,1, 11.8,1,1, 2.941, 10567.653, 224.676, 52609.194 20/05/23,05:30:03,15,10,1, 11.8,1,1, 2.941, 10567.636, 224.638, 52609.175 20/05/23,05:30:03,16,10,1, 11.8,1,1, 2.941, 10567.643, 224.688, 52609.223 20/05/23,05:30:03,17,10,1, 11.8,1,1, 2.941, 10567.663, 224.677, 52609.202 20/05/23,05:30:03,18,10,1, 11.8,1,1, 2.941, 10567.636, 224.677, 52609.171 20/05/23,05:30:03,19,10,1, 11.8,1,1, 2.941, 10567.646, 224.689, 52609.177 20/05/23,05:30:04,00,10,1, 11.9,1,1, 2.941, 10567.607, 224.710, 52609.204 20/05/23,05:30:04,01,10,1, 11.9,1,1, 2.941, 10567.638, 224.657, 52609.154 20/05/23,05:30:04,02,10,1, 11.9,1,1, 2.941, 10567.623, 224.657, 52609.145 20/05/23,05:30:04,03,10,1, 11.9,1,1, 2.941, 10567.629, 224.656, 52609.201 20/05/23,05:30:04,04,10,1, 11.9,1,1, 2.941, 10567.601, 224.647, 52609.172 20/05/23,05:30:04,05,10,1, 11.9,1,1, 2.941, 10567.639, 224.646, 52609.194 20/05/23,05:30:04,06,10,1, 11.9,1,1, 2.941, 10567.606, 224.647, 52609.169 20/05/23,05:30:04,07,10,1, 11.9,1,1, 2.941, 10567.616, 224.658, 52609.187 20/05/23,05:30:04,08,10,1, 11.9,1,1, 2.941, 10567.621, 224.664, 52609.157 20/05/23,05:30:04,09,10,1, 11.9,1,1, 2.941, 10567.587, 224.702, 52609.479 20/05/23,05:30:04,10,10,1, 11.9,1,1, 2.941, 10567.658, 224.673, 52609.177 20/05/23,05:30:04,11,10,1, 11.9,1,1, 2.941, 10567.643, 224.669, 52609.151 20/05/23,05:30:04,12,10,1, 11.9,1,1, 2.941, 10567.657, 224.711, 52609.165 20/05/23,05:30:04,13,10,1, 11.9,1,1, 2.941, 10567.616, 224.684, 52609.137 20/05/23,05:30:04,14,10,1, 11.9,1,1, 2.941, 10567.595, 224.698, 52609.163 20/05/23,05:30:04,15,10,1, 11.9,1,1, 2.941, 10567.586, 224.718, 52609.174 20/05/23,05:30:04,16,10,1, 11.9,1,1, 2.941, 10567.603, 224.717, 52609.201 20/05/23,05:30:04,17,10,1, 11.9,1,1, 2.941, 10567.608, 224.687, 52609.210 20/05/23,05:30:04,18,10,1, 11.9,1,1, 2.941, 10567.622, 224.727, 52609.220 20/05/23,05:30:04,19,10,1, 11.9,1,1, 2.941, 10567.611, 224.710, 52609.204 20/05/23,05:30:05,00,10,1, 11.9,1,1, 2.946, 10567.565, 224.691, 52609.203 20/05/23,05:30:05,01,10,1, 11.9,1,1, 2.946, 10567.590, 224.712, 52609.203 20/05/23,05:30:05,02,10,1, 11.9,1,1, 2.946, 10567.589, 224.683, 52609.209 20/05/23,05:30:05,03,10,1, 11.9,1,1, 2.946, 10567.592, 224.685, 52609.181 20/05/23,05:30:05,04,10,1, 11.9,1,1, 2.946, 10567.583, 224.691, 52609.196 20/05/23,05:30:05,05,10,1, 11.9,1,1, 2.946, 10567.578, 224.666, 52609.180 20/05/23,05:30:05,06,10,1, 11.9,1,1, 2.946, 10567.580, 224.660, 52609.184 20/05/23,05:30:05,07,10,1, 11.9,1,1, 2.946, 10567.592, 224.670, 52609.172 20/05/23,05:30:05,08,10,1, 11.9,1,1, 2.946, 10567.582, 224.658, 52609.195 20/05/23,05:30:05,09,10,1, 11.9,1,1, 2.946, 10567.580, 224.690, 52609.209 20/05/23,05:30:05,10,10,1, 11.9,1,1, 2.946, 10567.574, 224.682, 52609.181 20/05/23,05:30:05,11,10,1, 11.9,1,1, 2.946, 10567.568, 224.696, 52609.212 20/05/23,05:30:05,12,10,1, 11.9,1,1, 2.946, 10567.585, 224.669, 52609.210 20/05/23,05:30:05,13,10,1, 11.9,1,1, 2.946, 10567.593, 224.670, 52609.207 20/05/23,05:30:05,14,10,1, 11.9,1,1, 2.946, 10567.603, 224.687, 52609.222 20/05/23,05:30:05,15,10,1, 11.9,1,1, 2.946, 10567.598, 224.708, 52609.221 20/05/23,05:30:05,16,10,1, 11.9,1,1, 2.946, 10567.588, 224.685, 52609.208 20/05/23,05:30:05,17,10,1, 11.9,1,1, 2.946, 10567.594, 224.715, 52609.234 20/05/23,05:30:05,18,10,1, 11.9,1,1, 2.946, 10567.598, 224.703, 52609.236 20/05/23,05:30:05,19,10,1, 11.9,1,1, 2.946, 10567.569, 224.691, 52609.203 20/05/23,05:30:06,00,10,1, 12.0,1,1, 2.942, 10567.523, 224.712, 52609.243 20/05/23,05:30:06,01,10,1, 12.0,1,1, 2.942, 10567.560, 224.695, 52609.233 20/05/23,05:30:06,02,10,1, 12.0,1,1, 2.942, 10567.585, 224.694, 52609.276 20/05/23,05:30:06,03,10,1, 12.0,1,1, 2.942, 10567.536, 224.715, 52609.376 20/05/23,05:30:06,04,10,1, 12.0,1,1, 2.942, 10567.581, 224.702, 52609.179 20/05/23,05:30:06,05,10,1, 12.0,1,1, 2.942, 10567.579, 224.717, 52609.219 20/05/23,05:30:06,06,10,1, 12.0,1,1, 2.942, 10567.575, 224.707, 52609.256 20/05/23,05:30:06,07,10,1, 12.0,1,1, 2.942, 10567.564, 224.689, 52609.217 20/05/23,05:30:06,08,10,1, 12.0,1,1, 2.942, 10567.542, 224.701, 52609.222 20/05/23,05:30:06,09,10,1, 12.0,1,1, 2.942, 10567.560, 224.732, 52609.217 20/05/23,05:30:06,10,10,1, 12.0,1,1, 2.942, 10567.532, 224.678, 52609.217 20/05/23,05:30:06,11,10,1, 12.0,1,1, 2.942, 10567.550, 224.711, 52609.247 20/05/23,05:30:06,12,10,1, 12.0,1,1, 2.942, 10567.535, 224.680, 52609.216 20/05/23,05:30:06,13,10,1, 12.0,1,1, 2.942, 10567.549, 224.694, 52609.224 20/05/23,05:30:06,14,10,1, 12.0,1,1, 2.942, 10567.529, 224.724, 52609.212 20/05/23,05:30:06,15,10,1, 12.0,1,1, 2.942, 10567.531, 224.690, 52609.198 20/05/23,05:30:06,16,10,1, 12.0,1,1, 2.942, 10567.553, 224.688, 52609.228 20/05/23,05:30:06,17,10,1, 12.0,1,1, 2.942, 10567.525, 224.686, 52609.203 20/05/23,05:30:06,18,10,1, 12.0,1,1, 2.942, 10567.536, 224.695, 52609.205 20/05/23,05:30:06,19,10,1, 12.0,1,1, 2.942, 10567.524, 224.712, 52609.243 20/05/23,05:30:07,00,10,1, 11.9,1,1, 2.943, 10567.482, 224.731, 52609.264 20/05/23,05:30:07,01,10,1, 11.9,1,1, 2.943, 10567.521, 224.688, 52609.233 20/05/23,05:30:07,02,10,1, 11.9,1,1, 2.943, 10567.551, 224.707, 52609.208 20/05/23,05:30:07,03,10,1, 11.9,1,1, 2.943, 10567.521, 224.726, 52609.259 20/05/23,05:30:07,04,10,1, 11.9,1,1, 2.943, 10567.534, 224.721, 52609.189 20/05/23,05:30:07,05,10,1, 11.9,1,1, 2.943, 10567.543, 224.750, 52609.292 20/05/23,05:30:07,06,10,1, 11.9,1,1, 2.943, 10567.535, 224.723, 52609.262 20/05/23,05:30:07,07,10,1, 11.9,1,1, 2.943, 10567.528, 224.735, 52609.268 20/05/23,05:30:07,08,10,1, 11.9,1,1, 2.943, 10567.517, 224.750, 52609.286 20/05/23,05:30:07,09,10,1, 11.9,1,1, 2.943, 10567.512, 224.713, 52609.255 20/05/23,05:30:07,10,10,1, 11.9,1,1, 2.943, 10567.515, 224.718, 52609.243 20/05/23,05:30:07,11,10,1, 11.9,1,1, 2.943, 10567.508, 224.731, 52609.226 20/05/23,05:30:07,12,10,1, 11.9,1,1, 2.943, 10567.517, 224.712, 52609.259 20/05/23,05:30:07,13,10,1, 11.9,1,1, 2.943, 10567.514, 224.717, 52609.224 20/05/23,05:30:07,14,10,1, 11.9,1,1, 2.943, 10567.490, 224.717, 52609.235 20/05/23,05:30:07,15,10,1, 11.9,1,1, 2.943, 10567.483, 224.686, 52609.226 20/05/23,05:30:07,16,10,1, 11.9,1,1, 2.943, 10567.474, 224.717, 52609.247 20/05/23,05:30:07,17,10,1, 11.9,1,1, 2.943, 10567.467, 224.693, 52609.256 20/05/23,05:30:07,18,10,1, 11.9,1,1, 2.943, 10567.491, 224.703, 52609.267 20/05/23,05:30:07,19,10,1, 11.9,1,1, 2.943, 10567.482, 224.731, 52609.264 20/05/23,05:30:08,00,10,1, 11.9,1,1, 2.943, 10567.440, 224.729, 52609.333 20/05/23,05:30:08,01,10,1, 11.9,1,1, 2.943, 10567.484, 224.681, 52609.232 20/05/23,05:30:08,02,10,1, 11.9,1,1, 2.943, 10567.469, 224.707, 52609.193 20/05/23,05:30:08,03,10,1, 11.9,1,1, 2.943, 10567.460, 224.708, 52609.205 20/05/23,05:30:08,04,10,1, 11.9,1,1, 2.943, 10567.480, 224.704, 52609.239 20/05/23,05:30:08,05,10,1, 11.9,1,1, 2.943, 10567.460, 224.731, 52609.266 20/05/23,05:30:08,06,10,1, 11.9,1,1, 2.943, 10567.458, 224.747, 52609.255 20/05/23,05:30:08,07,10,1, 11.9,1,1, 2.943, 10567.448, 224.734, 52609.227 20/05/23,05:30:08,08,10,1, 11.9,1,1, 2.943, 10567.445, 224.691, 52609.246 20/05/23,05:30:08,09,10,1, 11.9,1,1, 2.943, 10567.442, 224.735, 52609.268 20/05/23,05:30:08,10,10,1, 11.9,1,1, 2.943, 10567.465, 224.730, 52609.279 20/05/23,05:30:08,11,10,1, 11.9,1,1, 2.943, 10567.456, 224.702, 52609.291 20/05/23,05:30:08,12,10,1, 11.9,1,1, 2.943, 10567.452, 224.719, 52609.295 20/05/23,05:30:08,13,10,1, 11.9,1,1, 2.943, 10567.445, 224.742, 52609.267 20/05/23,05:30:08,14,10,1, 11.9,1,1, 2.943, 10567.455, 224.752, 52609.287 20/05/23,05:30:08,15,10,1, 11.9,1,1, 2.943, 10567.462, 224.755, 52609.351 20/05/23,05:30:08,16,10,1, 11.9,1,1, 2.943, 10567.448, 224.751, 52609.300 20/05/23,05:30:08,17,10,1, 11.9,1,1, 2.943, 10567.455, 224.758, 52609.294 20/05/23,05:30:08,18,10,1, 11.9,1,1, 2.943, 10567.460, 224.753, 52609.288 20/05/23,05:30:08,19,10,1, 11.9,1,1, 2.943, 10567.440, 224.729, 52609.333 20/05/23,05:30:09,00,10,1, 11.9,1,1, 2.943, 10567.423, 224.719, 52609.320 20/05/23,05:30:09,01,10,1, 11.9,1,1, 2.943, 10567.456, 224.711, 52609.363 20/05/23,05:30:09,02,10,1, 11.9,1,1, 2.943, 10567.448, 224.699, 52609.287 20/05/23,05:30:09,03,10,1, 11.9,1,1, 2.943, 10567.448, 224.736, 52609.281 20/05/23,05:30:09,04,10,1, 11.9,1,1, 2.943, 10567.456, 224.742, 52609.330 20/05/23,05:30:09,05,10,1, 11.9,1,1, 2.943, 10567.453, 224.726, 52609.301 20/05/23,05:30:09,06,10,1, 11.9,1,1, 2.943, 10567.439, 224.734, 52609.324 20/05/23,05:30:09,07,10,1, 11.9,1,1, 2.943, 10567.438, 224.723, 52609.276 20/05/23,05:30:09,08,10,1, 11.9,1,1, 2.943, 10567.445, 224.701, 52609.271 20/05/23,05:30:09,09,10,1, 11.9,1,1, 2.943, 10567.435, 224.726, 52609.278 20/05/23,05:30:09,10,10,1, 11.9,1,1, 2.943, 10567.418, 224.735, 52609.289 20/05/23,05:30:09,11,10,1, 11.9,1,1, 2.943, 10567.442, 224.738, 52609.303 20/05/23,05:30:09,12,10,1, 11.9,1,1, 2.943, 10567.391, 224.731, 52609.386 20/05/23,05:30:09,13,10,1, 11.9,1,1, 2.943, 10567.427, 224.738, 52609.481 20/05/23,05:30:09,14,10,1, 11.9,1,1, 2.943, 10567.452, 224.727, 52609.399 20/05/23,05:30:09,15,10,1, 11.9,1,1, 2.943, 10567.425, 224.734, 52609.346 20/05/23,05:30:09,16,10,1, 11.9,1,1, 2.943, 10567.440, 224.759, 52609.349 20/05/23,05:30:09,17,10,1, 11.9,1,1, 2.943, 10567.442, 224.735, 52609.291 20/05/23,05:30:09,18,10,1, 11.9,1,1, 2.943, 10567.422, 224.729, 52609.328 20/05/23,05:30:09,19,10,1, 11.9,1,1, 2.943, 10567.428, 224.719, 52609.320 20/05/23,05:30:10,00,09,1, 11.9,1,1, 2.942, 10567.381, 224.746, 52609.339 20/05/23,05:30:10,01,09,1, 11.9,1,1, 2.942, 10567.425, 224.733, 52609.310 20/05/23,05:30:10,02,09,1, 11.9,1,1, 2.942, 10567.404, 224.762, 52609.320 20/05/23,05:30:10,03,09,1, 11.9,1,1, 2.942, 10567.409, 224.764, 52609.310 20/05/23,05:30:10,04,09,1, 11.9,1,1, 2.942, 10567.415, 224.735, 52609.309 20/05/23,05:30:10,05,09,1, 11.9,1,1, 2.942, 10567.410, 224.744, 52609.323 20/05/23,05:30:10,06,09,1, 11.9,1,1, 2.942, 10567.427, 224.738, 52609.339 20/05/23,05:30:10,07,09,1, 11.9,1,1, 2.942, 10567.391, 224.700, 52609.309 20/05/23,05:30:10,08,09,1, 11.9,1,1, 2.942, 10567.411, 224.739, 52609.327 20/05/23,05:30:10,09,09,1, 11.9,1,1, 2.942, 10567.403, 224.721, 52609.299 20/05/23,05:30:10,10,09,1, 11.9,1,1, 2.942, 10567.375, 224.723, 52609.337 20/05/23,05:30:10,11,09,1, 11.9,1,1, 2.942, 10567.399, 224.750, 52609.328 20/05/23,05:30:10,12,09,1, 11.9,1,1, 2.942, 10567.402, 224.721, 52609.299 20/05/23,05:30:10,13,09,1, 11.9,1,1, 2.942, 10567.386, 224.730, 52609.288 20/05/23,05:30:10,14,09,1, 11.9,1,1, 2.942, 10567.372, 224.724, 52609.286 20/05/23,05:30:10,15,09,1, 11.9,1,1, 2.942, 10567.386, 224.746, 52609.290 20/05/23,05:30:10,16,09,1, 11.9,1,1, 2.942, 10567.392, 224.730, 52609.264 20/05/23,05:30:10,17,09,1, 11.9,1,1, 2.942, 10567.380, 224.760, 52609.304 20/05/23,05:30:10,18,09,1, 11.9,1,1, 2.942, 10567.378, 224.746, 52609.348 20/05/23,05:30:10,19,09,1, 11.9,1,1, 2.942, 10567.389, 224.746, 52609.339 20/05/23,05:30:11,00,09,1, 11.9,1,1, 2.942, 10567.415, 224.752, 52609.351 20/05/23,05:30:11,01,09,1, 11.9,1,1, 2.942, 10567.379, 224.759, 52609.331 20/05/23,05:30:11,02,09,1, 11.9,1,1, 2.942, 10567.401, 224.790, 52609.332 20/05/23,05:30:11,03,09,1, 11.9,1,1, 2.942, 10567.381, 224.778, 52609.291 20/05/23,05:30:11,04,09,1, 11.9,1,1, 2.942, 10567.396, 224.771, 52609.333 20/05/23,05:30:11,05,09,1, 11.9,1,1, 2.942, 10567.391, 224.790, 52609.362 20/05/23,05:30:11,06,09,1, 11.9,1,1, 2.942, 10567.372, 224.773, 52609.340 20/05/23,05:30:11,07,09,1, 11.9,1,1, 2.942, 10567.395, 224.762, 52609.344 20/05/23,05:30:11,08,09,1, 11.9,1,1, 2.942, 10567.363, 224.779, 52609.312 20/05/23,05:30:11,09,09,1, 11.9,1,1, 2.942, 10567.374, 224.749, 52609.223 20/05/23,05:30:11,10,09,1, 11.9,1,1, 2.942, 10567.366, 224.762, 52609.422 20/05/23,05:30:11,11,09,1, 11.9,1,1, 2.942, 10567.387, 224.775, 52609.404 20/05/23,05:30:11,12,09,1, 11.9,1,1, 2.942, 10567.360, 224.739, 52609.348 20/05/23,05:30:11,13,09,1, 11.9,1,1, 2.942, 10567.394, 224.778, 52609.385 20/05/23,05:30:11,14,09,1, 11.9,1,1, 2.942, 10567.369, 224.749, 52609.316 20/05/23,05:30:11,15,09,1, 11.9,1,1, 2.942, 10567.403, 224.764, 52609.349 20/05/23,05:30:11,16,09,1, 11.9,1,1, 2.942, 10567.396, 224.744, 52609.389 20/05/23,05:30:11,17,09,1, 11.9,1,1, 2.942, 10567.396, 224.746, 52609.338 20/05/23,05:30:11,18,09,1, 11.9,1,1, 2.942, 10567.382, 224.767, 52609.392 20/05/23,05:30:11,19,09,1, 11.9,1,1, 2.942, 10567.416, 224.752, 52609.351 20/05/23,05:30:12,00,09,1, 11.9,1,1, 2.945, 10567.398, 224.740, 52609.352 20/05/23,05:30:12,01,09,1, 11.9,1,1, 2.945, 10567.406, 224.736, 52609.350 20/05/23,05:30:12,02,09,1, 11.9,1,1, 2.945, 10567.408, 224.733, 52609.358 20/05/23,05:30:12,03,09,1, 11.9,1,1, 2.945, 10567.406, 224.736, 52609.348 20/05/23,05:30:12,04,09,1, 11.9,1,1, 2.945, 10567.409, 224.778, 52609.377 20/05/23,05:30:12,05,09,1, 11.9,1,1, 2.945, 10567.426, 224.754, 52609.375 20/05/23,05:30:12,06,09,1, 11.9,1,1, 2.945, 10567.408, 224.732, 52609.343 20/05/23,05:30:12,07,09,1, 11.9,1,1, 2.945, 10567.405, 224.763, 52609.378 20/05/23,05:30:12,08,09,1, 11.9,1,1, 2.945, 10567.413, 224.759, 52609.386 20/05/23,05:30:12,09,09,1, 11.9,1,1, 2.945, 10567.430, 224.760, 52609.396 20/05/23,05:30:12,10,09,1, 11.9,1,1, 2.945, 10567.427, 224.769, 52609.408 20/05/23,05:30:12,11,09,1, 11.9,1,1, 2.945, 10567.418, 224.760, 52609.380 20/05/23,05:30:12,12,09,1, 11.9,1,1, 2.945, 10567.436, 224.750, 52609.388 20/05/23,05:30:12,13,09,1, 11.9,1,1, 2.945, 10567.444, 224.760, 52609.350 20/05/23,05:30:12,14,09,1, 11.9,1,1, 2.945, 10567.413, 224.757, 52609.368 20/05/23,05:30:12,15,09,1, 11.9,1,1, 2.945, 10567.462, 224.778, 52609.378 20/05/23,05:30:12,16,09,1, 11.9,1,1, 2.945, 10567.428, 224.772, 52609.361 20/05/23,05:30:12,17,09,1, 11.9,1,1, 2.945, 10567.434, 224.749, 52609.336 20/05/23,05:30:12,18,09,1, 11.9,1,1, 2.945, 10567.423, 224.784, 52609.377 20/05/23,05:30:12,19,09,1, 11.9,1,1, 2.945, 10567.406, 224.740, 52609.352 20/05/23,05:30:13,00,10,1, 11.9,1,1, 2.945, 10567.448, 224.786, 52609.357 20/05/23,05:30:13,01,10,1, 11.9,1,1, 2.945, 10567.411, 224.766, 52609.348 20/05/23,05:30:13,02,10,1, 11.9,1,1, 2.945, 10567.423, 224.747, 52609.413 20/05/23,05:30:13,03,10,1, 11.9,1,1, 2.945, 10567.446, 224.779, 52609.367 20/05/23,05:30:13,04,10,1, 11.9,1,1, 2.945, 10567.432, 224.751, 52609.364 20/05/23,05:30:13,05,10,1, 11.9,1,1, 2.945, 10567.432, 224.770, 52609.325 20/05/23,05:30:13,06,10,1, 11.9,1,1, 2.945, 10567.446, 224.754, 52609.382 20/05/23,05:30:13,07,10,1, 11.9,1,1, 2.945, 10567.466, 224.782, 52609.334 20/05/23,05:30:13,08,10,1, 11.9,1,1, 2.945, 10567.436, 224.780, 52609.369 20/05/23,05:30:13,09,10,1, 11.9,1,1, 2.945, 10567.452, 224.772, 52609.382 20/05/23,05:30:13,10,10,1, 11.9,1,1, 2.945, 10567.428, 224.774, 52609.393 20/05/23,05:30:13,11,10,1, 11.9,1,1, 2.945, 10567.431, 224.816, 52609.381 20/05/23,05:30:13,12,10,1, 11.9,1,1, 2.945, 10567.426, 224.809, 52609.423 20/05/23,05:30:13,13,10,1, 11.9,1,1, 2.945, 10567.450, 224.770, 52609.387 20/05/23,05:30:13,14,10,1, 11.9,1,1, 2.945, 10567.450, 224.814, 52609.425 20/05/23,05:30:13,15,10,1, 11.9,1,1, 2.945, 10567.458, 224.791, 52609.403 20/05/23,05:30:13,16,10,1, 11.9,1,1, 2.945, 10567.453, 224.783, 52609.401 20/05/23,05:30:13,17,10,1, 11.9,1,1, 2.945, 10567.445, 224.790, 52609.419 20/05/23,05:30:13,18,10,1, 11.9,1,1, 2.945, 10567.429, 224.791, 52609.380 20/05/23,05:30:13,19,10,1, 11.9,1,1, 2.945, 10567.448, 224.786, 52609.357 20/05/23,05:30:14,00,10,1, 11.9,1,1, 2.946, 10567.456, 224.783, 52609.410 20/05/23,05:30:14,01,10,1, 11.9,1,1, 2.946, 10567.437, 224.790, 52609.415 20/05/23,05:30:14,02,10,1, 11.9,1,1, 2.946, 10567.440, 224.773, 52609.428 20/05/23,05:30:14,03,10,1, 11.9,1,1, 2.946, 10567.432, 224.792, 52609.411 20/05/23,05:30:14,04,10,1, 11.9,1,1, 2.946, 10567.472, 224.782, 52609.385 20/05/23,05:30:14,05,10,1, 11.9,1,1, 2.946, 10567.443, 224.794, 52609.379 20/05/23,05:30:14,06,10,1, 11.9,1,1, 2.946, 10567.418, 224.777, 52609.346 20/05/23,05:30:14,07,10,1, 11.9,1,1, 2.946, 10567.458, 224.738, 52609.365 20/05/23,05:30:14,08,10,1, 11.9,1,1, 2.946, 10567.460, 224.740, 52609.391 20/05/23,05:30:14,09,10,1, 11.9,1,1, 2.946, 10567.450, 224.763, 52609.392 20/05/23,05:30:14,10,10,1, 11.9,1,1, 2.946, 10567.462, 224.748, 52609.369 20/05/23,05:30:14,11,10,1, 11.9,1,1, 2.946, 10567.452, 224.757, 52609.387 20/05/23,05:30:14,12,10,1, 11.9,1,1, 2.946, 10567.418, 224.758, 52609.396 20/05/23,05:30:14,13,10,1, 11.9,1,1, 2.946, 10567.451, 224.743, 52609.383 20/05/23,05:30:14,14,10,1, 11.9,1,1, 2.946, 10567.439, 224.758, 52609.420 20/05/23,05:30:14,15,10,1, 11.9,1,1, 2.946, 10567.456, 224.769, 52609.386 20/05/23,05:30:14,16,10,1, 11.9,1,1, 2.946, 10567.473, 224.752, 52609.384 20/05/23,05:30:14,17,10,1, 11.9,1,1, 2.946, 10567.466, 224.798, 52609.410 20/05/23,05:30:14,18,10,1, 11.9,1,1, 2.946, 10567.456, 224.784, 52609.393 20/05/23,05:30:14,19,10,1, 11.9,1,1, 2.946, 10567.458, 224.783, 52609.410 20/05/23,05:30:15,00,10,1, 11.8,1,1, 2.942, 10567.473, 224.812, 52609.341 20/05/23,05:30:15,01,10,1, 11.8,1,1, 2.942, 10567.448, 224.781, 52609.394 20/05/23,05:30:15,02,10,1, 11.8,1,1, 2.942, 10567.462, 224.809, 52609.386 20/05/23,05:30:15,03,10,1, 11.8,1,1, 2.942, 10567.462, 224.806, 52609.368 20/05/23,05:30:15,04,10,1, 11.8,1,1, 2.942, 10567.480, 224.802, 52609.366 20/05/23,05:30:15,05,10,1, 11.8,1,1, 2.942, 10567.488, 224.809, 52609.385 20/05/23,05:30:15,06,10,1, 11.8,1,1, 2.942, 10567.475, 224.779, 52609.412 20/05/23,05:30:15,07,10,1, 11.8,1,1, 2.942, 10567.465, 224.776, 52609.358 20/05/23,05:30:15,08,10,1, 11.8,1,1, 2.942, 10567.455, 224.802, 52609.412 20/05/23,05:30:15,09,10,1, 11.8,1,1, 2.942, 10567.468, 224.797, 52609.398 20/05/23,05:30:15,10,10,1, 11.8,1,1, 2.942, 10567.468, 224.792, 52609.414 20/05/23,05:30:15,11,10,1, 11.8,1,1, 2.942, 10567.445, 224.791, 52609.407 20/05/23,05:30:15,12,10,1, 11.8,1,1, 2.942, 10567.450, 224.791, 52609.419 20/05/23,05:30:15,13,10,1, 11.8,1,1, 2.942, 10567.451, 224.810, 52609.405 20/05/23,05:30:15,14,10,1, 11.8,1,1, 2.942, 10567.464, 224.773, 52609.375 20/05/23,05:30:15,15,10,1, 11.8,1,1, 2.942, 10567.450, 224.793, 52609.376 20/05/23,05:30:15,16,10,1, 11.8,1,1, 2.942, 10567.467, 224.787, 52609.360 20/05/23,05:30:15,17,10,1, 11.8,1,1, 2.942, 10567.451, 224.768, 52609.379 20/05/23,05:30:15,18,10,1, 11.8,1,1, 2.942, 10567.452, 224.791, 52609.197 20/05/23,05:30:15,19,10,1, 11.8,1,1, 2.942, 10567.479, 224.812, 52609.341 20/05/23,05:30:16,00,10,1, 11.9,1,1, 2.944, 10567.440, 224.784, 52609.404 20/05/23,05:30:16,01,10,1, 11.9,1,1, 2.944, 10567.479, 224.815, 52609.415 20/05/23,05:30:16,02,10,1, 11.9,1,1, 2.944, 10567.433, 224.789, 52609.405 20/05/23,05:30:16,03,10,1, 11.9,1,1, 2.944, 10567.445, 224.817, 52609.407 20/05/23,05:30:16,04,10,1, 11.9,1,1, 2.944, 10567.454, 224.828, 52609.395 20/05/23,05:30:16,05,10,1, 11.9,1,1, 2.944, 10567.458, 224.842, 52609.397 20/05/23,05:30:16,06,10,1, 11.9,1,1, 2.944, 10567.475, 224.829, 52609.429 20/05/23,05:30:16,07,10,1, 11.9,1,1, 2.944, 10567.451, 224.864, 52609.436 20/05/23,05:30:16,08,10,1, 11.9,1,1, 2.944, 10567.473, 224.811, 52609.438 20/05/23,05:30:16,09,10,1, 11.9,1,1, 2.944, 10567.461, 224.806, 52609.425 20/05/23,05:30:16,10,10,1, 11.9,1,1, 2.944, 10567.445, 224.856, 52609.715 20/05/23,05:30:16,11,10,1, 11.9,1,1, 2.944, 10567.473, 224.813, 52609.485 20/05/23,05:30:16,12,10,1, 11.9,1,1, 2.944, 10567.483, 224.833, 52609.467 20/05/23,05:30:16,13,10,1, 11.9,1,1, 2.944, 10567.453, 224.812, 52609.462 20/05/23,05:30:16,14,10,1, 11.9,1,1, 2.944, 10567.448, 224.844, 52609.451 20/05/23,05:30:16,15,10,1, 11.9,1,1, 2.944, 10567.433, 224.813, 52609.467 20/05/23,05:30:16,16,10,1, 11.9,1,1, 2.944, 10567.465, 224.799, 52609.413 20/05/23,05:30:16,17,10,1, 11.9,1,1, 2.944, 10567.457, 224.810, 52609.452 20/05/23,05:30:16,18,10,1, 11.9,1,1, 2.944, 10567.472, 224.839, 52609.443 20/05/23,05:30:16,19,10,1, 11.9,1,1, 2.944, 10567.447, 224.784, 52609.404 20/05/23,05:30:17,00,10,1, 11.9,1,1, 2.942, 10567.456, 224.794, 52609.436 20/05/23,05:30:17,01,10,1, 11.9,1,1, 2.942, 10567.441, 224.781, 52609.411 20/05/23,05:30:17,02,10,1, 11.9,1,1, 2.942, 10567.446, 224.776, 52609.429 20/05/23,05:30:17,03,10,1, 11.9,1,1, 2.942, 10567.428, 224.770, 52609.436 20/05/23,05:30:17,04,10,1, 11.9,1,1, 2.942, 10567.449, 224.783, 52609.431 20/05/23,05:30:17,05,10,1, 11.9,1,1, 2.942, 10567.461, 224.779, 52609.440 20/05/23,05:30:17,06,10,1, 11.9,1,1, 2.942, 10567.469, 224.808, 52609.463 20/05/23,05:30:17,07,10,1, 11.9,1,1, 2.942, 10567.447, 224.786, 52609.437 20/05/23,05:30:17,08,10,1, 11.9,1,1, 2.942, 10567.467, 224.786, 52609.448 20/05/23,05:30:17,09,10,1, 11.9,1,1, 2.942, 10567.456, 224.823, 52609.472 20/05/23,05:30:17,10,10,1, 11.9,1,1, 2.942, 10567.450, 224.843, 52609.498 20/05/23,05:30:17,11,10,1, 11.9,1,1, 2.942, 10567.471, 224.831, 52609.479 20/05/23,05:30:17,12,10,1, 11.9,1,1, 2.942, 10567.454, 224.806, 52609.480 20/05/23,05:30:17,13,10,1, 11.9,1,1, 2.942, 10567.453, 224.812, 52609.472 20/05/23,05:30:17,14,10,1, 11.9,1,1, 2.942, 10567.492, 224.846, 52609.515 20/05/23,05:30:17,15,10,1, 11.9,1,1, 2.942, 10567.456, 224.802, 52609.468 20/05/23,05:30:17,16,10,1, 11.9,1,1, 2.942, 10567.479, 224.833, 52609.456 20/05/23,05:30:17,17,10,1, 11.9,1,1, 2.942, 10567.473, 224.802, 52609.430 20/05/23,05:30:17,18,10,1, 11.9,1,1, 2.942, 10567.473, 224.812, 52609.436 20/05/23,05:30:17,19,10,1, 11.9,1,1, 2.942, 10567.460, 224.794, 52609.436 20/05/23,05:30:18,00,10,1, 11.9,1,1, 2.942, 10567.498, 224.836, 52609.494 20/05/23,05:30:18,01,10,1, 11.9,1,1, 2.942, 10567.478, 224.800, 52609.451 20/05/23,05:30:18,02,10,1, 11.9,1,1, 2.942, 10567.471, 224.807, 52609.428 20/05/23,05:30:18,03,10,1, 11.9,1,1, 2.942, 10567.444, 224.797, 52609.431 20/05/23,05:30:18,04,10,1, 11.9,1,1, 2.942, 10567.450, 224.798, 52609.415 20/05/23,05:30:18,05,10,1, 11.9,1,1, 2.942, 10567.481, 224.814, 52609.461 20/05/23,05:30:18,06,10,1, 11.9,1,1, 2.942, 10567.447, 224.765, 52609.417 20/05/23,05:30:18,07,10,1, 11.9,1,1, 2.942, 10567.452, 224.771, 52609.418 20/05/23,05:30:18,08,10,1, 11.9,1,1, 2.942, 10567.466, 224.794, 52609.419 20/05/23,05:30:18,09,10,1, 11.9,1,1, 2.942, 10567.438, 224.792, 52609.396 20/05/23,05:30:18,10,10,1, 11.9,1,1, 2.942, 10567.434, 224.794, 52609.418 20/05/23,05:30:18,11,10,1, 11.9,1,1, 2.942, 10567.448, 224.810, 52609.418 20/05/23,05:30:18,12,10,1, 11.9,1,1, 2.942, 10567.444, 224.788, 52609.401 20/05/23,05:30:18,13,10,1, 11.9,1,1, 2.942, 10567.475, 224.788, 52609.431 20/05/23,05:30:18,14,10,1, 11.9,1,1, 2.942, 10567.470, 224.809, 52609.411 20/05/23,05:30:18,15,10,1, 11.9,1,1, 2.942, 10567.469, 224.819, 52609.449 20/05/23,05:30:18,16,10,1, 11.9,1,1, 2.942, 10567.482, 224.848, 52609.467 20/05/23,05:30:18,17,10,1, 11.9,1,1, 2.942, 10567.468, 224.844, 52609.436 20/05/23,05:30:18,18,10,1, 11.9,1,1, 2.942, 10567.468, 224.838, 52609.452 20/05/23,05:30:18,19,10,1, 11.9,1,1, 2.942, 10567.500, 224.836, 52609.494 20/05/23,05:30:19,00,09,1, 11.9,1,1, 2.941, 10567.523, 224.825, 52609.465 20/05/23,05:30:19,01,09,1, 11.9,1,1, 2.941, 10567.502, 224.858, 52609.480 20/05/23,05:30:19,02,09,1, 11.9,1,1, 2.941, 10567.490, 224.868, 52609.492 20/05/23,05:30:19,03,09,1, 11.9,1,1, 2.941, 10567.474, 224.862, 52609.482 20/05/23,05:30:19,04,09,1, 11.9,1,1, 2.941, 10567.486, 224.847, 52609.421 20/05/23,05:30:19,05,09,1, 11.9,1,1, 2.941, 10567.471, 224.842, 52609.444 20/05/23,05:30:19,06,09,1, 11.9,1,1, 2.941, 10567.482, 224.829, 52609.461 20/05/23,05:30:19,07,09,1, 11.9,1,1, 2.941, 10567.477, 224.820, 52609.431 20/05/23,05:30:19,08,09,1, 11.9,1,1, 2.941, 10567.507, 224.803, 52609.437 20/05/23,05:30:19,09,09,1, 11.9,1,1, 2.941, 10567.480, 224.813, 52609.463 20/05/23,05:30:19,10,09,1, 11.9,1,1, 2.941, 10567.513, 224.839, 52609.484 20/05/23,05:30:19,11,09,1, 11.9,1,1, 2.941, 10567.479, 224.786, 52609.443 20/05/23,05:30:19,12,09,1, 11.9,1,1, 2.941, 10567.509, 224.790, 52609.426 20/05/23,05:30:19,13,09,1, 11.9,1,1, 2.941, 10567.500, 224.784, 52609.458 20/05/23,05:30:19,14,09,1, 11.9,1,1, 2.941, 10567.484, 224.781, 52609.468 20/05/23,05:30:19,15,09,1, 11.9,1,1, 2.941, 10567.481, 224.785, 52609.457 20/05/23,05:30:19,16,09,1, 11.9,1,1, 2.941, 10567.494, 224.775, 52609.441 20/05/23,05:30:19,17,09,1, 11.9,1,1, 2.941, 10567.520, 224.784, 52609.419 20/05/23,05:30:19,18,09,1, 11.9,1,1, 2.941, 10567.499, 224.799, 52609.441 20/05/23,05:30:19,19,09,1, 11.9,1,1, 2.941, 10567.526, 224.825, 52609.465 20/05/23,05:30:20,00,09,1, 11.9,1,1, 2.942, 10567.590, 224.786, 52609.432 20/05/23,05:30:20,01,09,1, 11.9,1,1, 2.942, 10567.526, 224.804, 52609.465 20/05/23,05:30:20,02,09,1, 11.9,1,1, 2.942, 10567.533, 224.788, 52609.464 20/05/23,05:30:20,03,09,1, 11.9,1,1, 2.942, 10567.546, 224.803, 52609.499 20/05/23,05:30:20,04,09,1, 11.9,1,1, 2.942, 10567.534, 224.814, 52609.470 20/05/23,05:30:20,05,09,1, 11.9,1,1, 2.942, 10567.539, 224.802, 52609.478 20/05/23,05:30:20,06,09,1, 11.9,1,1, 2.942, 10567.537, 224.800, 52609.456 20/05/23,05:30:20,07,09,1, 11.9,1,1, 2.942, 10567.548, 224.819, 52609.446 20/05/23,05:30:20,08,09,1, 11.9,1,1, 2.942, 10567.556, 224.784, 52609.452 20/05/23,05:30:20,09,09,1, 11.9,1,1, 2.942, 10567.549, 224.822, 52609.459 20/05/23,05:30:20,10,09,1, 11.9,1,1, 2.942, 10567.550, 224.786, 52609.437 20/05/23,05:30:20,11,09,1, 11.9,1,1, 2.942, 10567.572, 224.792, 52609.418 20/05/23,05:30:20,12,09,1, 11.9,1,1, 2.942, 10567.584, 224.809, 52609.463 20/05/23,05:30:20,13,09,1, 11.9,1,1, 2.942, 10567.560, 224.801, 52609.419 20/05/23,05:30:20,14,09,1, 11.9,1,1, 2.942, 10567.555, 224.768, 52609.385 20/05/23,05:30:20,15,09,1, 11.9,1,1, 2.942, 10567.577, 224.800, 52609.404 20/05/23,05:30:20,16,09,1, 11.9,1,1, 2.942, 10567.551, 224.797, 52609.426 20/05/23,05:30:20,17,09,1, 11.9,1,1, 2.942, 10567.573, 224.791, 52609.430 20/05/23,05:30:20,18,09,1, 11.9,1,1, 2.942, 10567.560, 224.784, 52609.401 20/05/23,05:30:20,19,09,1, 11.9,1,1, 2.942, 10567.591, 224.786, 52609.432 20/05/23,05:30:21,00,10,1, 11.8,1,1, 2.943, 10567.690, 224.823, 52609.480 20/05/23,05:30:21,01,10,1, 11.8,1,1, 2.943, 10567.570, 224.794, 52609.408 20/05/23,05:30:21,02,10,1, 11.8,1,1, 2.943, 10567.596, 224.775, 52609.406 20/05/23,05:30:21,03,10,1, 11.8,1,1, 2.943, 10567.610, 224.795, 52609.388 20/05/23,05:30:21,04,10,1, 11.8,1,1, 2.943, 10567.603, 224.789, 52609.398 20/05/23,05:30:21,05,10,1, 11.8,1,1, 2.943, 10567.606, 224.798, 52609.423 20/05/23,05:30:21,06,10,1, 11.8,1,1, 2.943, 10567.631, 224.825, 52609.464 20/05/23,05:30:21,07,10,1, 11.8,1,1, 2.943, 10567.626, 224.764, 52609.433 20/05/23,05:30:21,08,10,1, 11.8,1,1, 2.943, 10567.613, 224.805, 52609.433 20/05/23,05:30:21,09,10,1, 11.8,1,1, 2.943, 10567.639, 224.798, 52609.406 20/05/23,05:30:21,10,10,1, 11.8,1,1, 2.943, 10567.659, 224.795, 52609.429 20/05/23,05:30:21,11,10,1, 11.8,1,1, 2.943, 10567.622, 224.824, 52609.445 20/05/23,05:30:21,12,10,1, 11.8,1,1, 2.943, 10567.672, 224.808, 52609.462 20/05/23,05:30:21,13,10,1, 11.8,1,1, 2.943, 10567.627, 224.829, 52609.436 20/05/23,05:30:21,14,10,1, 11.8,1,1, 2.943, 10567.655, 224.820, 52609.452 20/05/23,05:30:21,15,10,1, 11.8,1,1, 2.943, 10567.660, 224.808, 52609.425 20/05/23,05:30:21,16,10,1, 11.8,1,1, 2.943, 10567.657, 224.839, 52609.473 20/05/23,05:30:21,17,10,1, 11.8,1,1, 2.943, 10567.716, 224.848, 52609.463 20/05/23,05:30:21,18,10,1, 11.8,1,1, 2.943, 10567.699, 224.820, 52609.428 20/05/23,05:30:21,19,10,1, 11.8,1,1, 2.943, 10567.692, 224.823, 52609.480 20/05/23,05:30:22,00,10,1, 11.9,1,1, 2.947, 10567.749, 224.847, 52609.433 20/05/23,05:30:22,01,10,1, 11.9,1,1, 2.947, 10567.694, 224.814, 52609.411 20/05/23,05:30:22,02,10,1, 11.9,1,1, 2.947, 10567.693, 224.832, 52609.409 20/05/23,05:30:22,03,10,1, 11.9,1,1, 2.947, 10567.696, 224.823, 52609.419 20/05/23,05:30:22,04,10,1, 11.9,1,1, 2.947, 10567.690, 224.817, 52609.431 20/05/23,05:30:22,05,10,1, 11.9,1,1, 2.947, 10567.703, 224.839, 52609.432 20/05/23,05:30:22,06,10,1, 11.9,1,1, 2.947, 10567.687, 224.797, 52609.414 20/05/23,05:30:22,07,10,1, 11.9,1,1, 2.947, 10567.679, 224.802, 52609.442 20/05/23,05:30:22,08,10,1, 11.9,1,1, 2.947, 10567.704, 224.822, 52609.425 20/05/23,05:30:22,09,10,1, 11.9,1,1, 2.947, 10567.710, 224.817, 52609.355 20/05/23,05:30:22,10,10,1, 11.9,1,1, 2.947, 10567.698, 224.806, 52609.426 20/05/23,05:30:22,11,10,1, 11.9,1,1, 2.947, 10567.715, 224.815, 52609.398 20/05/23,05:30:22,12,10,1, 11.9,1,1, 2.947, 10567.725, 224.814, 52609.412 20/05/23,05:30:22,13,10,1, 11.9,1,1, 2.947, 10567.708, 224.824, 52609.409 20/05/23,05:30:22,14,10,1, 11.9,1,1, 2.947, 10567.755, 224.830, 52609.425 20/05/23,05:30:22,15,10,1, 11.9,1,1, 2.947, 10567.713, 224.821, 52609.440 20/05/23,05:30:22,16,10,1, 11.9,1,1, 2.947, 10567.745, 224.831, 52609.452 20/05/23,05:30:22,17,10,1, 11.9,1,1, 2.947, 10567.735, 224.834, 52609.423 20/05/23,05:30:22,18,10,1, 11.9,1,1, 2.947, 10567.754, 224.850, 52609.440 20/05/23,05:30:22,19,10,1, 11.9,1,1, 2.947, 10567.749, 224.847, 52609.433 20/05/23,05:30:23,00,10,1, 11.9,1,1, 2.941, 10567.757, 224.892, 52609.446 20/05/23,05:30:23,01,10,1, 11.9,1,1, 2.941, 10567.777, 224.887, 52609.504 20/05/23,05:30:23,02,10,1, 11.9,1,1, 2.941, 10567.765, 224.860, 52609.438 20/05/23,05:30:23,03,10,1, 11.9,1,1, 2.941, 10567.753, 224.870, 52609.453 20/05/23,05:30:23,04,10,1, 11.9,1,1, 2.941, 10567.764, 224.889, 52609.474 20/05/23,05:30:23,05,10,1, 11.9,1,1, 2.941, 10567.790, 224.890, 52609.473 20/05/23,05:30:23,06,10,1, 11.9,1,1, 2.941, 10567.781, 224.879, 52609.467 20/05/23,05:30:23,07,10,1, 11.9,1,1, 2.941, 10567.814, 224.891, 52609.474 20/05/23,05:30:23,08,10,1, 11.9,1,1, 2.941, 10567.803, 224.880, 52609.455 20/05/23,05:30:23,09,10,1, 11.9,1,1, 2.941, 10567.788, 224.887, 52609.492 20/05/23,05:30:23,10,10,1, 11.9,1,1, 2.941, 10567.771, 224.895, 52609.449 20/05/23,05:30:23,11,10,1, 11.9,1,1, 2.941, 10567.775, 224.861, 52609.419 20/05/23,05:30:23,12,10,1, 11.9,1,1, 2.941, 10567.764, 224.895, 52609.363 20/05/23,05:30:23,13,10,1, 11.9,1,1, 2.941, 10567.834, 224.881, 52609.496 20/05/23,05:30:23,14,10,1, 11.9,1,1, 2.941, 10567.831, 224.874, 52609.436 20/05/23,05:30:23,15,10,1, 11.9,1,1, 2.941, 10567.824, 224.899, 52609.439 20/05/23,05:30:23,16,10,1, 11.9,1,1, 2.941, 10567.796, 224.870, 52609.456 20/05/23,05:30:23,17,10,1, 11.9,1,1, 2.941, 10567.831, 224.872, 52609.548 20/05/23,05:30:23,18,10,1, 11.9,1,1, 2.941, 10567.763, 224.891, 52609.388 20/05/23,05:30:23,19,10,1, 11.9,1,1, 2.941, 10567.764, 224.892, 52609.446 20/05/23,05:30:24,00,10,1, 11.8,1,1, 2.943, 10567.815, 224.961, 52609.442 20/05/23,05:30:24,01,10,1, 11.8,1,1, 2.943, 10567.809, 224.929, 52609.455 20/05/23,05:30:24,02,10,1, 11.8,1,1, 2.943, 10567.818, 224.916, 52609.428 20/05/23,05:30:24,03,10,1, 11.8,1,1, 2.943, 10567.813, 224.913, 52609.452 20/05/23,05:30:24,04,10,1, 11.8,1,1, 2.943, 10567.814, 224.918, 52609.465 20/05/23,05:30:24,05,10,1, 11.8,1,1, 2.943, 10567.802, 224.940, 52609.430 20/05/23,05:30:24,06,10,1, 11.8,1,1, 2.943, 10567.845, 224.957, 52609.471 20/05/23,05:30:24,07,10,1, 11.8,1,1, 2.943, 10567.804, 224.972, 52609.494 20/05/23,05:30:24,08,10,1, 11.8,1,1, 2.943, 10567.828, 224.954, 52609.500 20/05/23,05:30:24,09,10,1, 11.8,1,1, 2.943, 10567.806, 224.969, 52609.463 20/05/23,05:30:24,10,10,1, 11.8,1,1, 2.943, 10567.833, 224.940, 52609.452 20/05/23,05:30:24,11,10,1, 11.8,1,1, 2.943, 10567.811, 224.958, 52609.471 20/05/23,05:30:24,12,10,1, 11.8,1,1, 2.943, 10567.824, 224.957, 52609.450 20/05/23,05:30:24,13,10,1, 11.8,1,1, 2.943, 10567.838, 224.963, 52609.512 20/05/23,05:30:24,14,10,1, 11.8,1,1, 2.943, 10567.818, 225.003, 52609.506 20/05/23,05:30:24,15,10,1, 11.8,1,1, 2.943, 10567.824, 224.977, 52609.499 20/05/23,05:30:24,16,10,1, 11.8,1,1, 2.943, 10567.821, 224.943, 52609.457 20/05/23,05:30:24,17,10,1, 11.8,1,1, 2.943, 10567.820, 225.021, 52609.473 20/05/23,05:30:24,18,10,1, 11.8,1,1, 2.943, 10567.844, 224.978, 52609.527 20/05/23,05:30:24,19,10,1, 11.8,1,1, 2.943, 10567.815, 224.961, 52609.442 20/05/23,05:30:25,00,10,1, 11.9,1,1, 2.945, 10567.849, 225.077, 52609.509 20/05/23,05:30:25,01,10,1, 11.9,1,1, 2.945, 10567.866, 224.992, 52609.501 20/05/23,05:30:25,02,10,1, 11.9,1,1, 2.945, 10567.847, 224.992, 52609.475 20/05/23,05:30:25,03,10,1, 11.9,1,1, 2.945, 10567.821, 225.000, 52609.463 20/05/23,05:30:25,04,10,1, 11.9,1,1, 2.945, 10567.838, 224.940, 52609.441 20/05/23,05:30:25,05,10,1, 11.9,1,1, 2.945, 10567.842, 224.997, 52609.512 20/05/23,05:30:25,06,10,1, 11.9,1,1, 2.945, 10567.831, 224.985, 52609.520 20/05/23,05:30:25,07,10,1, 11.9,1,1, 2.945, 10567.871, 225.003, 52609.449 20/05/23,05:30:25,08,10,1, 11.9,1,1, 2.945, 10567.828, 224.992, 52609.488 20/05/23,05:30:25,09,10,1, 11.9,1,1, 2.945, 10567.832, 224.982, 52609.512 20/05/23,05:30:25,10,10,1, 11.9,1,1, 2.945, 10567.853, 225.018, 52609.524 20/05/23,05:30:25,11,10,1, 11.9,1,1, 2.945, 10567.867, 225.028, 52609.502 20/05/23,05:30:25,12,10,1, 11.9,1,1, 2.945, 10567.823, 225.002, 52609.480 20/05/23,05:30:25,13,10,1, 11.9,1,1, 2.945, 10567.842, 225.021, 52609.528 20/05/23,05:30:25,14,10,1, 11.9,1,1, 2.945, 10567.832, 225.031, 52609.479 20/05/23,05:30:25,15,10,1, 11.9,1,1, 2.945, 10567.839, 225.034, 52609.549 20/05/23,05:30:25,16,10,1, 11.9,1,1, 2.945, 10567.835, 225.046, 52609.537 20/05/23,05:30:25,17,10,1, 11.9,1,1, 2.945, 10567.849, 225.009, 52609.474 20/05/23,05:30:25,18,10,1, 11.9,1,1, 2.945, 10567.836, 225.043, 52609.523 20/05/23,05:30:25,19,10,1, 11.9,1,1, 2.945, 10567.852, 225.077, 52609.509 20/05/23,05:30:26,00,10,1, 11.8,1,1, 2.945, 10567.840, 225.113, 52609.525 20/05/23,05:30:26,01,10,1, 11.8,1,1, 2.945, 10567.839, 225.061, 52609.547 20/05/23,05:30:26,02,10,1, 11.8,1,1, 2.945, 10567.858, 225.085, 52609.524 20/05/23,05:30:26,03,10,1, 11.8,1,1, 2.945, 10567.857, 225.070, 52609.480 20/05/23,05:30:26,04,10,1, 11.8,1,1, 2.945, 10567.858, 225.060, 52609.498 20/05/23,05:30:26,05,10,1, 11.8,1,1, 2.945, 10567.864, 225.076, 52609.541 20/05/23,05:30:26,06,10,1, 11.8,1,1, 2.945, 10567.838, 225.065, 52609.507 20/05/23,05:30:26,07,10,1, 11.8,1,1, 2.945, 10567.837, 225.090, 52609.530 20/05/23,05:30:26,08,10,1, 11.8,1,1, 2.945, 10567.855, 225.085, 52609.499 20/05/23,05:30:26,09,10,1, 11.8,1,1, 2.945, 10567.846, 225.063, 52609.455 20/05/23,05:30:26,10,10,1, 11.8,1,1, 2.945, 10567.837, 225.079, 52609.492 20/05/23,05:30:26,11,10,1, 11.8,1,1, 2.945, 10567.837, 225.088, 52609.529 20/05/23,05:30:26,12,10,1, 11.8,1,1, 2.945, 10567.851, 225.089, 52609.485 20/05/23,05:30:26,13,10,1, 11.8,1,1, 2.945, 10567.840, 225.059, 52609.481 20/05/23,05:30:26,14,10,1, 11.8,1,1, 2.945, 10567.868, 225.110, 52609.528 20/05/23,05:30:26,15,10,1, 11.8,1,1, 2.945, 10567.845, 225.076, 52609.485 20/05/23,05:30:26,16,10,1, 11.8,1,1, 2.945, 10567.813, 225.123, 52609.502 20/05/23,05:30:26,17,10,1, 11.8,1,1, 2.945, 10567.857, 225.132, 52609.574 20/05/23,05:30:26,18,10,1, 11.8,1,1, 2.945, 10567.834, 225.118, 52609.502 20/05/23,05:30:26,19,10,1, 11.8,1,1, 2.945, 10567.842, 225.113, 52609.525 20/05/23,05:30:27,00,09,1, 11.9,1,1, 2.941, 10567.849, 225.165, 52609.529 20/05/23,05:30:27,01,09,1, 11.9,1,1, 2.941, 10567.838, 225.152, 52609.533 20/05/23,05:30:27,02,09,1, 11.9,1,1, 2.941, 10567.828, 225.147, 52609.514 20/05/23,05:30:27,03,09,1, 11.9,1,1, 2.941, 10567.835, 225.162, 52609.514 20/05/23,05:30:27,04,09,1, 11.9,1,1, 2.941, 10567.850, 225.148, 52609.547 20/05/23,05:30:27,05,09,1, 11.9,1,1, 2.941, 10567.874, 225.129, 52609.511 20/05/23,05:30:27,06,09,1, 11.9,1,1, 2.941, 10567.842, 225.175, 52609.543 20/05/23,05:30:27,07,09,1, 11.9,1,1, 2.941, 10567.852, 225.164, 52609.549 20/05/23,05:30:27,08,09,1, 11.9,1,1, 2.941, 10567.837, 225.147, 52609.512 20/05/23,05:30:27,09,09,1, 11.9,1,1, 2.941, 10567.853, 225.160, 52609.517 20/05/23,05:30:27,10,09,1, 11.9,1,1, 2.941, 10567.842, 225.141, 52609.504 20/05/23,05:30:27,11,09,1, 11.9,1,1, 2.941, 10567.846, 225.139, 52609.495 20/05/23,05:30:27,12,09,1, 11.9,1,1, 2.941, 10567.853, 225.149, 52609.540 20/05/23,05:30:27,13,09,1, 11.9,1,1, 2.941, 10567.854, 225.131, 52609.481 20/05/23,05:30:27,14,09,1, 11.9,1,1, 2.941, 10567.842, 225.159, 52609.540 20/05/23,05:30:27,15,09,1, 11.9,1,1, 2.941, 10567.822, 225.162, 52609.509 20/05/23,05:30:27,16,09,1, 11.9,1,1, 2.941, 10567.832, 225.135, 52609.479 20/05/23,05:30:27,17,09,1, 11.9,1,1, 2.941, 10567.861, 225.165, 52609.536 20/05/23,05:30:27,18,09,1, 11.9,1,1, 2.941, 10567.843, 225.140, 52609.496 20/05/23,05:30:27,19,09,1, 11.9,1,1, 2.941, 10567.856, 225.165, 52609.529 20/05/23,05:30:28,00,10,1, 11.9,1,1, 2.943, 10567.832, 225.199, 52609.507 20/05/23,05:30:28,01,10,1, 11.9,1,1, 2.943, 10567.833, 225.160, 52609.504 20/05/23,05:30:28,02,10,1, 11.9,1,1, 2.943, 10567.834, 225.177, 52609.487 20/05/23,05:30:28,03,10,1, 11.9,1,1, 2.943, 10567.853, 225.179, 52609.496 20/05/23,05:30:28,04,10,1, 11.9,1,1, 2.943, 10567.847, 225.162, 52609.516 20/05/23,05:30:28,05,10,1, 11.9,1,1, 2.943, 10567.866, 225.137, 52609.527 20/05/23,05:30:28,06,10,1, 11.9,1,1, 2.943, 10567.836, 225.194, 52609.531 20/05/23,05:30:28,07,10,1, 11.9,1,1, 2.943, 10567.855, 225.185, 52609.514 20/05/23,05:30:28,08,10,1, 11.9,1,1, 2.943, 10567.846, 225.187, 52609.541 20/05/23,05:30:28,09,10,1, 11.9,1,1, 2.943, 10567.852, 225.230, 52609.554 20/05/23,05:30:28,10,10,1, 11.9,1,1, 2.943, 10567.846, 225.190, 52609.533 20/05/23,05:30:28,11,10,1, 11.9,1,1, 2.943, 10567.854, 225.165, 52609.517 20/05/23,05:30:28,12,10,1, 11.9,1,1, 2.943, 10567.836, 225.172, 52609.511 20/05/23,05:30:28,13,10,1, 11.9,1,1, 2.943, 10567.842, 225.185, 52609.533 20/05/23,05:30:28,14,10,1, 11.9,1,1, 2.943, 10567.851, 225.195, 52609.542 20/05/23,05:30:28,15,10,1, 11.9,1,1, 2.943, 10567.872, 225.217, 52609.545 20/05/23,05:30:28,16,10,1, 11.9,1,1, 2.943, 10567.855, 225.235, 52609.568 20/05/23,05:30:28,17,10,1, 11.9,1,1, 2.943, 10567.863, 225.236, 52609.526 20/05/23,05:30:28,18,10,1, 11.9,1,1, 2.943, 10567.857, 225.182, 52609.490 20/05/23,05:30:28,19,10,1, 11.9,1,1, 2.943, 10567.839, 225.199, 52609.507 20/05/23,05:30:29,00,09,1, 11.9,1,1, 2.942, 10567.890, 225.241, 52609.558 20/05/23,05:30:29,01,09,1, 11.9,1,1, 2.942, 10567.859, 225.210, 52609.501 20/05/23,05:30:29,02,09,1, 11.9,1,1, 2.942, 10567.846, 225.202, 52609.521 20/05/23,05:30:29,03,09,1, 11.9,1,1, 2.942, 10567.857, 225.195, 52609.517 20/05/23,05:30:29,04,09,1, 11.9,1,1, 2.942, 10567.857, 225.203, 52609.512 20/05/23,05:30:29,05,09,1, 11.9,1,1, 2.942, 10567.859, 225.187, 52609.543 20/05/23,05:30:29,06,09,1, 11.9,1,1, 2.942, 10567.899, 225.210, 52609.406 20/05/23,05:30:29,07,09,1, 11.9,1,1, 2.942, 10567.889, 225.232, 52609.504 20/05/23,05:30:29,08,09,1, 11.9,1,1, 2.942, 10567.881, 225.232, 52609.481 20/05/23,05:30:29,09,09,1, 11.9,1,1, 2.942, 10567.879, 225.214, 52609.528 20/05/23,05:30:29,10,09,1, 11.9,1,1, 2.942, 10567.884, 225.222, 52609.523 20/05/23,05:30:29,11,09,1, 11.9,1,1, 2.942, 10567.883, 225.206, 52609.522 20/05/23,05:30:29,12,09,1, 11.9,1,1, 2.942, 10567.874, 225.241, 52609.548 20/05/23,05:30:29,13,09,1, 11.9,1,1, 2.942, 10567.866, 225.228, 52609.508 20/05/23,05:30:29,14,09,1, 11.9,1,1, 2.942, 10567.866, 225.231, 52609.545 20/05/23,05:30:29,15,09,1, 11.9,1,1, 2.942, 10567.890, 225.237, 52609.536 20/05/23,05:30:29,16,09,1, 11.9,1,1, 2.942, 10567.906, 225.261, 52609.568 20/05/23,05:30:29,17,09,1, 11.9,1,1, 2.942, 10567.887, 225.236, 52609.567 20/05/23,05:30:29,18,09,1, 11.9,1,1, 2.942, 10567.886, 225.260, 52609.562 20/05/23,05:30:29,19,09,1, 11.9,1,1, 2.942, 10567.894, 225.241, 52609.558 20/05/23,05:30:30,00,10,1, 11.8,1,1, 2.945, 10567.915, 225.275, 52609.521 20/05/23,05:30:30,01,10,1, 11.8,1,1, 2.945, 10567.919, 225.270, 52609.582 20/05/23,05:30:30,02,10,1, 11.8,1,1, 2.945, 10567.906, 225.252, 52609.383 20/05/23,05:30:30,03,10,1, 11.8,1,1, 2.945, 10567.893, 225.253, 52609.590 20/05/23,05:30:30,04,10,1, 11.8,1,1, 2.945, 10567.888, 225.291, 52609.632 20/05/23,05:30:30,05,10,1, 11.8,1,1, 2.945, 10567.900, 225.283, 52609.573 20/05/23,05:30:30,06,10,1, 11.8,1,1, 2.945, 10567.893, 225.287, 52609.590 20/05/23,05:30:30,07,10,1, 11.8,1,1, 2.945, 10567.889, 225.264, 52609.561 20/05/23,05:30:30,08,10,1, 11.8,1,1, 2.945, 10567.910, 225.287, 52609.552 20/05/23,05:30:30,09,10,1, 11.8,1,1, 2.945, 10567.913, 225.282, 52609.561 20/05/23,05:30:30,10,10,1, 11.8,1,1, 2.945, 10567.896, 225.272, 52609.561 20/05/23,05:30:30,11,10,1, 11.8,1,1, 2.945, 10567.920, 225.277, 52609.543 20/05/23,05:30:30,12,10,1, 11.8,1,1, 2.945, 10567.896, 225.281, 52609.560 20/05/23,05:30:30,13,10,1, 11.8,1,1, 2.945, 10567.903, 225.253, 52609.514 20/05/23,05:30:30,14,10,1, 11.8,1,1, 2.945, 10567.909, 225.279, 52609.574 20/05/23,05:30:30,15,10,1, 11.8,1,1, 2.945, 10567.912, 225.262, 52609.561 20/05/23,05:30:30,16,10,1, 11.8,1,1, 2.945, 10567.920, 225.280, 52609.569 20/05/23,05:30:30,17,10,1, 11.8,1,1, 2.945, 10567.928, 225.261, 52609.545 20/05/23,05:30:30,18,10,1, 11.8,1,1, 2.945, 10567.914, 225.273, 52609.554 20/05/23,05:30:30,19,10,1, 11.8,1,1, 2.945, 10567.917, 225.275, 52609.521 20/05/23,05:30:31,00,10,1, 11.9,1,1, 2.943, 10567.899, 225.341, 52609.578 20/05/23,05:30:31,01,10,1, 11.9,1,1, 2.943, 10567.916, 225.267, 52609.529 20/05/23,05:30:31,02,10,1, 11.9,1,1, 2.943, 10567.928, 225.332, 52609.560 20/05/23,05:30:31,03,10,1, 11.9,1,1, 2.943, 10567.911, 225.305, 52609.529 20/05/23,05:30:31,04,10,1, 11.9,1,1, 2.943, 10567.941, 225.310, 52609.599 20/05/23,05:30:31,05,10,1, 11.9,1,1, 2.943, 10567.903, 225.339, 52609.859 20/05/23,05:30:31,06,10,1, 11.9,1,1, 2.943, 10567.972, 225.345, 52609.612 20/05/23,05:30:31,07,10,1, 11.9,1,1, 2.943, 10567.950, 225.317, 52609.541 20/05/23,05:30:31,08,10,1, 11.9,1,1, 2.943, 10567.932, 225.347, 52609.582 20/05/23,05:30:31,09,10,1, 11.9,1,1, 2.943, 10567.919, 225.338, 52609.598 20/05/23,05:30:31,10,10,1, 11.9,1,1, 2.943, 10567.951, 225.308, 52609.590 20/05/23,05:30:31,11,10,1, 11.9,1,1, 2.943, 10567.916, 225.343, 52609.573 20/05/23,05:30:31,12,10,1, 11.9,1,1, 2.943, 10567.910, 225.339, 52609.608 20/05/23,05:30:31,13,10,1, 11.9,1,1, 2.943, 10567.934, 225.337, 52609.562 20/05/23,05:30:31,14,10,1, 11.9,1,1, 2.943, 10567.922, 225.333, 52609.538 20/05/23,05:30:31,15,10,1, 11.9,1,1, 2.943, 10567.930, 225.335, 52609.561 20/05/23,05:30:31,16,10,1, 11.9,1,1, 2.943, 10567.934, 225.342, 52609.573 20/05/23,05:30:31,17,10,1, 11.9,1,1, 2.943, 10567.924, 225.336, 52609.510 20/05/23,05:30:31,18,10,1, 11.9,1,1, 2.943, 10567.912, 225.351, 52609.563 20/05/23,05:30:31,19,10,1, 11.9,1,1, 2.943, 10567.906, 225.341, 52609.578 20/05/23,05:30:32,00,09,1, 11.8,1,1, 2.945, 10567.932, 225.450, 52609.623 20/05/23,05:30:32,01,09,1, 11.8,1,1, 2.945, 10567.905, 225.303, 52609.560 20/05/23,05:30:32,02,09,1, 11.8,1,1, 2.945, 10567.932, 225.336, 52609.568 20/05/23,05:30:32,03,09,1, 11.8,1,1, 2.945, 10567.936, 225.342, 52609.535 20/05/23,05:30:32,04,09,1, 11.8,1,1, 2.945, 10567.918, 225.360, 52609.575 20/05/23,05:30:32,05,09,1, 11.8,1,1, 2.945, 10567.913, 225.363, 52609.571 20/05/23,05:30:32,06,09,1, 11.8,1,1, 2.945, 10567.925, 225.365, 52609.565 20/05/23,05:30:32,07,09,1, 11.8,1,1, 2.945, 10567.910, 225.377, 52609.594 20/05/23,05:30:32,08,09,1, 11.8,1,1, 2.945, 10567.924, 225.335, 52609.551 20/05/23,05:30:32,09,09,1, 11.8,1,1, 2.945, 10567.931, 225.372, 52609.576 20/05/23,05:30:32,10,09,1, 11.8,1,1, 2.945, 10567.937, 225.386, 52609.585 20/05/23,05:30:32,11,09,1, 11.8,1,1, 2.945, 10567.936, 225.365, 52609.583 20/05/23,05:30:32,12,09,1, 11.8,1,1, 2.945, 10567.946, 225.381, 52609.560 20/05/23,05:30:32,13,09,1, 11.8,1,1, 2.945, 10567.956, 225.397, 52609.629 20/05/23,05:30:32,14,09,1, 11.8,1,1, 2.945, 10567.931, 225.343, 52609.548 20/05/23,05:30:32,15,09,1, 11.8,1,1, 2.945, 10567.982, 225.449, 52609.634 20/05/23,05:30:32,16,09,1, 11.8,1,1, 2.945, 10567.923, 225.420, 52609.640 20/05/23,05:30:32,17,09,1, 11.8,1,1, 2.945, 10567.995, 225.435, 52609.610 20/05/23,05:30:32,18,09,1, 11.8,1,1, 2.945, 10567.923, 225.390, 52609.581 20/05/23,05:30:32,19,09,1, 11.8,1,1, 2.945, 10567.938, 225.450, 52609.623 20/05/23,05:30:33,00,10,1, 11.9,1,1, 2.943, 10567.982, 225.473, 52609.576 20/05/23,05:30:33,01,10,1, 11.9,1,1, 2.943, 10567.980, 225.457, 52609.670 20/05/23,05:30:33,02,10,1, 11.9,1,1, 2.943, 10567.931, 225.397, 52609.559 20/05/23,05:30:33,03,10,1, 11.9,1,1, 2.943, 10567.959, 225.453, 52609.604 20/05/23,05:30:33,04,10,1, 11.9,1,1, 2.943, 10567.934, 225.418, 52609.599 20/05/23,05:30:33,05,10,1, 11.9,1,1, 2.943, 10567.969, 225.447, 52609.572 20/05/23,05:30:33,06,10,1, 11.9,1,1, 2.943, 10567.952, 225.426, 52609.568 20/05/23,05:30:33,07,10,1, 11.9,1,1, 2.943, 10567.975, 225.428, 52609.593 20/05/23,05:30:33,08,10,1, 11.9,1,1, 2.943, 10567.937, 225.424, 52609.595 20/05/23,05:30:33,09,10,1, 11.9,1,1, 2.943, 10567.968, 225.473, 52609.618 20/05/23,05:30:33,10,10,1, 11.9,1,1, 2.943, 10567.955, 225.412, 52609.582 20/05/23,05:30:33,11,10,1, 11.9,1,1, 2.943, 10567.957, 225.414, 52609.567 20/05/23,05:30:33,12,10,1, 11.9,1,1, 2.943, 10567.930, 225.432, 52609.622 20/05/23,05:30:33,13,10,1, 11.9,1,1, 2.943, 10567.980, 225.433, 52609.572 20/05/23,05:30:33,14,10,1, 11.9,1,1, 2.943, 10567.962, 225.485, 52609.560 20/05/23,05:30:33,15,10,1, 11.9,1,1, 2.943, 10567.948, 225.417, 52609.528 20/05/23,05:30:33,16,10,1, 11.9,1,1, 2.943, 10567.978, 225.469, 52609.593 20/05/23,05:30:33,17,10,1, 11.9,1,1, 2.943, 10567.946, 225.438, 52609.541 20/05/23,05:30:33,18,10,1, 11.9,1,1, 2.943, 10567.973, 225.467, 52609.571 20/05/23,05:30:33,19,10,1, 11.9,1,1, 2.943, 10567.990, 225.473, 52609.576 20/05/23,05:30:34,00,10,1, 11.8,1,1, 2.945, 10567.974, 225.557, 52609.637 20/05/23,05:30:34,01,10,1, 11.8,1,1, 2.945, 10567.993, 225.477, 52609.615 20/05/23,05:30:34,02,10,1, 11.8,1,1, 2.945, 10567.993, 225.476, 52609.583 20/05/23,05:30:34,03,10,1, 11.8,1,1, 2.945, 10567.984, 225.456, 52609.606 20/05/23,05:30:34,04,10,1, 11.8,1,1, 2.945, 10567.994, 225.461, 52609.627 20/05/23,05:30:34,05,10,1, 11.8,1,1, 2.945, 10568.000, 225.483, 52609.613 20/05/23,05:30:34,06,10,1, 11.8,1,1, 2.945, 10567.993, 225.497, 52609.645 20/05/23,05:30:34,07,10,1, 11.8,1,1, 2.945, 10567.972, 225.523, 52609.670 20/05/23,05:30:34,08,10,1, 11.8,1,1, 2.945, 10568.000, 225.548, 52609.688 20/05/23,05:30:34,09,10,1, 11.8,1,1, 2.945, 10568.034, 225.549, 52609.662 20/05/23,05:30:34,10,10,1, 11.8,1,1, 2.945, 10568.019, 225.546, 52609.640 20/05/23,05:30:34,11,10,1, 11.8,1,1, 2.945, 10568.016, 225.549, 52609.656 20/05/23,05:30:34,12,10,1, 11.8,1,1, 2.945, 10568.038, 225.541, 52609.674 20/05/23,05:30:34,13,10,1, 11.8,1,1, 2.945, 10568.003, 225.577, 52609.687 20/05/23,05:30:34,14,10,1, 11.8,1,1, 2.945, 10568.019, 225.581, 52609.688 20/05/23,05:30:34,15,10,1, 11.8,1,1, 2.945, 10568.041, 225.559, 52609.702 20/05/23,05:30:34,16,10,1, 11.8,1,1, 2.945, 10568.018, 225.548, 52609.667 20/05/23,05:30:34,17,10,1, 11.8,1,1, 2.945, 10568.009, 225.524, 52609.640 20/05/23,05:30:34,18,10,1, 11.8,1,1, 2.945, 10568.013, 225.537, 52609.624 20/05/23,05:30:34,19,10,1, 11.8,1,1, 2.945, 10567.975, 225.557, 52609.637 20/05/23,05:30:35,00,10,1, 11.9,1,1, 2.944, 10567.982, 225.592, 52609.658 20/05/23,05:30:35,01,10,1, 11.9,1,1, 2.944, 10567.989, 225.519, 52609.660 20/05/23,05:30:35,02,10,1, 11.9,1,1, 2.944, 10567.977, 225.512, 52609.608 20/05/23,05:30:35,03,10,1, 11.9,1,1, 2.944, 10567.988, 225.486, 52609.587 20/05/23,05:30:35,04,10,1, 11.9,1,1, 2.944, 10567.992, 225.490, 52609.629 20/05/23,05:30:35,05,10,1, 11.9,1,1, 2.944, 10567.979, 225.494, 52609.600 20/05/23,05:30:35,06,10,1, 11.9,1,1, 2.944, 10567.987, 225.503, 52609.615 20/05/23,05:30:35,07,10,1, 11.9,1,1, 2.944, 10568.013, 225.530, 52609.646 20/05/23,05:30:35,08,10,1, 11.9,1,1, 2.944, 10568.013, 225.516, 52609.626 20/05/23,05:30:35,09,10,1, 11.9,1,1, 2.944, 10567.999, 225.560, 52609.606 20/05/23,05:30:35,10,10,1, 11.9,1,1, 2.944, 10568.052, 225.583, 52609.672 20/05/23,05:30:35,11,10,1, 11.9,1,1, 2.944, 10568.027, 225.564, 52609.661 20/05/23,05:30:35,12,10,1, 11.9,1,1, 2.944, 10568.027, 225.582, 52609.629 20/05/23,05:30:35,13,10,1, 11.9,1,1, 2.944, 10568.019, 225.588, 52609.646 20/05/23,05:30:35,14,10,1, 11.9,1,1, 2.944, 10567.999, 225.574, 52609.646 20/05/23,05:30:35,15,10,1, 11.9,1,1, 2.944, 10568.006, 225.605, 52609.657 20/05/23,05:30:35,16,10,1, 11.9,1,1, 2.944, 10568.007, 225.591, 52609.642 20/05/23,05:30:35,17,10,1, 11.9,1,1, 2.944, 10567.990, 225.584, 52609.644 20/05/23,05:30:35,18,10,1, 11.9,1,1, 2.944, 10568.031, 225.636, 52609.659 20/05/23,05:30:35,19,10,1, 11.9,1,1, 2.944, 10567.982, 225.592, 52609.658 20/05/23,05:30:36,00,10,1, 11.9,1,1, 2.947, 10568.049, 225.619, 52609.671 20/05/23,05:30:36,01,10,1, 11.9,1,1, 2.947, 10568.019, 225.618, 52609.662 20/05/23,05:30:36,02,10,1, 11.9,1,1, 2.947, 10568.019, 225.604, 52609.639 20/05/23,05:30:36,03,10,1, 11.9,1,1, 2.947, 10568.019, 225.642, 52609.662 20/05/23,05:30:36,04,10,1, 11.9,1,1, 2.947, 10568.015, 225.605, 52609.694 20/05/23,05:30:36,05,10,1, 11.9,1,1, 2.947, 10568.040, 225.602, 52609.683 20/05/23,05:30:36,06,10,1, 11.9,1,1, 2.947, 10568.047, 225.608, 52609.651 20/05/23,05:30:36,07,10,1, 11.9,1,1, 2.947, 10568.020, 225.585, 52609.666 20/05/23,05:30:36,08,10,1, 11.9,1,1, 2.947, 10568.027, 225.620, 52609.680 20/05/23,05:30:36,09,10,1, 11.9,1,1, 2.947, 10568.026, 225.607, 52609.638 20/05/23,05:30:36,10,10,1, 11.9,1,1, 2.947, 10568.012, 225.597, 52609.670 20/05/23,05:30:36,11,10,1, 11.9,1,1, 2.947, 10568.035, 225.607, 52609.666 20/05/23,05:30:36,12,10,1, 11.9,1,1, 2.947, 10568.035, 225.631, 52609.639 20/05/23,05:30:36,13,10,1, 11.9,1,1, 2.947, 10568.025, 225.617, 52609.626 20/05/23,05:30:36,14,10,1, 11.9,1,1, 2.947, 10568.038, 225.630, 52609.657 20/05/23,05:30:36,15,10,1, 11.9,1,1, 2.947, 10568.021, 225.617, 52609.630 20/05/23,05:30:36,16,10,1, 11.9,1,1, 2.947, 10568.026, 225.618, 52609.642 20/05/23,05:30:36,17,10,1, 11.9,1,1, 2.947, 10568.018, 225.650, 52609.666 20/05/23,05:30:36,18,10,1, 11.9,1,1, 2.947, 10568.053, 225.615, 52609.638 20/05/23,05:30:36,19,10,1, 11.9,1,1, 2.947, 10568.050, 225.619, 52609.671 20/05/23,05:30:37,00,09,1, 11.9,1,1, 2.944, 10568.082, 225.591, 52609.581 20/05/23,05:30:37,01,09,1, 11.9,1,1, 2.944, 10568.050, 225.628, 52609.663 20/05/23,05:30:37,02,09,1, 11.9,1,1, 2.944, 10568.065, 225.648, 52609.673 20/05/23,05:30:37,03,09,1, 11.9,1,1, 2.944, 10568.074, 225.638, 52609.662 20/05/23,05:30:37,04,09,1, 11.9,1,1, 2.944, 10568.066, 225.635, 52609.684 20/05/23,05:30:37,05,09,1, 11.9,1,1, 2.944, 10568.064, 225.650, 52609.632 20/05/23,05:30:37,06,09,1, 11.9,1,1, 2.944, 10568.056, 225.618, 52609.629 20/05/23,05:30:37,07,09,1, 11.9,1,1, 2.944, 10568.068, 225.636, 52609.640 20/05/23,05:30:37,08,09,1, 11.9,1,1, 2.944, 10568.086, 225.646, 52609.705 20/05/23,05:30:37,09,09,1, 11.9,1,1, 2.944, 10568.099, 225.631, 52609.668 20/05/23,05:30:37,10,09,1, 11.9,1,1, 2.944, 10568.088, 225.649, 52609.698 20/05/23,05:30:37,11,09,1, 11.9,1,1, 2.944, 10568.077, 225.599, 52609.662 20/05/23,05:30:37,12,09,1, 11.9,1,1, 2.944, 10568.080, 225.614, 52609.652 20/05/23,05:30:37,13,09,1, 11.9,1,1, 2.944, 10568.089, 225.608, 52609.631 20/05/23,05:30:37,14,09,1, 11.9,1,1, 2.944, 10568.086, 225.618, 52609.651 20/05/23,05:30:37,15,09,1, 11.9,1,1, 2.944, 10568.076, 225.631, 52609.956 20/05/23,05:30:37,16,09,1, 11.9,1,1, 2.944, 10568.125, 225.638, 52609.662 20/05/23,05:30:37,17,09,1, 11.9,1,1, 2.944, 10568.113, 225.612, 52609.629 20/05/23,05:30:37,18,09,1, 11.9,1,1, 2.944, 10568.119, 225.616, 52609.590 20/05/23,05:30:37,19,09,1, 11.9,1,1, 2.944, 10568.086, 225.591, 52609.581 20/05/23,05:30:38,00,10,1, 11.8,1,1, 2.945, 10568.157, 225.672, 52609.687 20/05/23,05:30:38,01,10,1, 11.8,1,1, 2.945, 10568.107, 225.609, 52609.621 20/05/23,05:30:38,02,10,1, 11.8,1,1, 2.945, 10568.089, 225.600, 52609.669 20/05/23,05:30:38,03,10,1, 11.8,1,1, 2.945, 10568.111, 225.608, 52609.617 20/05/23,05:30:38,04,10,1, 11.8,1,1, 2.945, 10568.087, 225.649, 52609.579 20/05/23,05:30:38,05,10,1, 11.8,1,1, 2.945, 10568.113, 225.602, 52609.629 20/05/23,05:30:38,06,10,1, 11.8,1,1, 2.945, 10568.121, 225.624, 52609.631 20/05/23,05:30:38,07,10,1, 11.8,1,1, 2.945, 10568.125, 225.646, 52609.669 20/05/23,05:30:38,08,10,1, 11.8,1,1, 2.945, 10568.139, 225.634, 52609.641 20/05/23,05:30:38,09,10,1, 11.8,1,1, 2.945, 10568.137, 225.624, 52609.622 20/05/23,05:30:38,10,10,1, 11.8,1,1, 2.945, 10568.148, 225.631, 52609.629 20/05/23,05:30:38,11,10,1, 11.8,1,1, 2.945, 10568.160, 225.631, 52609.635 20/05/23,05:30:38,12,10,1, 11.8,1,1, 2.945, 10568.186, 225.633, 52609.617 20/05/23,05:30:38,13,10,1, 11.8,1,1, 2.945, 10568.164, 225.655, 52609.674 20/05/23,05:30:38,14,10,1, 11.8,1,1, 2.945, 10568.163, 225.645, 52609.639 20/05/23,05:30:38,15,10,1, 11.8,1,1, 2.945, 10568.171, 225.652, 52609.702 20/05/23,05:30:38,16,10,1, 11.8,1,1, 2.945, 10568.156, 225.637, 52609.686 20/05/23,05:30:38,17,10,1, 11.8,1,1, 2.945, 10568.168, 225.662, 52609.672 20/05/23,05:30:38,18,10,1, 11.8,1,1, 2.945, 10568.151, 225.669, 52609.643 20/05/23,05:30:38,19,10,1, 11.8,1,1, 2.945, 10568.158, 225.672, 52609.687 20/05/23,05:30:39,00,10,1, 11.9,1,1, 2.945, 10568.258, 225.730, 52609.682 20/05/23,05:30:39,01,10,1, 11.9,1,1, 2.945, 10568.167, 225.647, 52609.659 20/05/23,05:30:39,02,10,1, 11.9,1,1, 2.945, 10568.194, 225.655, 52609.663 20/05/23,05:30:39,03,10,1, 11.9,1,1, 2.945, 10568.182, 225.669, 52609.652 20/05/23,05:30:39,04,10,1, 11.9,1,1, 2.945, 10568.211, 225.668, 52609.651 20/05/23,05:30:39,05,10,1, 11.9,1,1, 2.945, 10568.187, 225.702, 52609.655 20/05/23,05:30:39,06,10,1, 11.9,1,1, 2.945, 10568.220, 225.663, 52609.654 20/05/23,05:30:39,07,10,1, 11.9,1,1, 2.945, 10568.221, 225.667, 52609.641 20/05/23,05:30:39,08,10,1, 11.9,1,1, 2.945, 10568.221, 225.691, 52609.650 20/05/23,05:30:39,09,10,1, 11.9,1,1, 2.945, 10568.197, 225.642, 52609.630 20/05/23,05:30:39,10,10,1, 11.9,1,1, 2.945, 10568.188, 225.676, 52609.623 20/05/23,05:30:39,11,10,1, 11.9,1,1, 2.945, 10568.214, 225.692, 52609.673 20/05/23,05:30:39,12,10,1, 11.9,1,1, 2.945, 10568.220, 225.682, 52609.641 20/05/23,05:30:39,13,10,1, 11.9,1,1, 2.945, 10568.226, 225.680, 52609.646 20/05/23,05:30:39,14,10,1, 11.9,1,1, 2.945, 10568.231, 225.702, 52609.647 20/05/23,05:30:39,15,10,1, 11.9,1,1, 2.945, 10568.237, 225.676, 52609.658 20/05/23,05:30:39,16,10,1, 11.9,1,1, 2.945, 10568.209, 225.674, 52609.653 20/05/23,05:30:39,17,10,1, 11.9,1,1, 2.945, 10568.251, 225.695, 52609.664 20/05/23,05:30:39,18,10,1, 11.9,1,1, 2.945, 10568.233, 225.680, 52609.647 20/05/23,05:30:39,19,10,1, 11.9,1,1, 2.945, 10568.261, 225.730, 52609.682 20/05/23,05:30:40,00,10,1, 11.9,1,1, 2.948, 10568.341, 225.750, 52609.665 20/05/23,05:30:40,01,10,1, 11.9,1,1, 2.948, 10568.254, 225.715, 52609.663 20/05/23,05:30:40,02,10,1, 11.9,1,1, 2.948, 10568.296, 225.747, 52609.640 20/05/23,05:30:40,03,10,1, 11.9,1,1, 2.948, 10568.292, 225.723, 52609.630 20/05/23,05:30:40,04,10,1, 11.9,1,1, 2.948, 10568.287, 225.740, 52609.621 20/05/23,05:30:40,05,10,1, 11.9,1,1, 2.948, 10568.289, 225.738, 52609.623 20/05/23,05:30:40,06,10,1, 11.9,1,1, 2.948, 10568.299, 225.713, 52609.637 20/05/23,05:30:40,07,10,1, 11.9,1,1, 2.948, 10568.305, 225.749, 52609.628 20/05/23,05:30:40,08,10,1, 11.9,1,1, 2.948, 10568.294, 225.731, 52609.626 20/05/23,05:30:40,09,10,1, 11.9,1,1, 2.948, 10568.299, 225.715, 52609.664 20/05/23,05:30:40,10,10,1, 11.9,1,1, 2.948, 10568.297, 225.759, 52609.631 20/05/23,05:30:40,11,10,1, 11.9,1,1, 2.948, 10568.302, 225.721, 52609.596 20/05/23,05:30:40,12,10,1, 11.9,1,1, 2.948, 10568.296, 225.741, 52609.595 20/05/23,05:30:40,13,10,1, 11.9,1,1, 2.948, 10568.312, 225.734, 52609.656 20/05/23,05:30:40,14,10,1, 11.9,1,1, 2.948, 10568.318, 225.757, 52609.625 20/05/23,05:30:40,15,10,1, 11.9,1,1, 2.948, 10568.319, 225.756, 52609.636 20/05/23,05:30:40,16,10,1, 11.9,1,1, 2.948, 10568.324, 225.743, 52609.701 20/05/23,05:30:40,17,10,1, 11.9,1,1, 2.948, 10568.318, 225.746, 52609.667 20/05/23,05:30:40,18,10,1, 11.9,1,1, 2.948, 10568.339, 225.749, 52609.651 20/05/23,05:30:40,19,10,1, 11.9,1,1, 2.948, 10568.349, 225.750, 52609.665 20/05/23,05:30:41,00,10,1, 11.8,1,1, 2.942, 10568.416, 225.766, 52609.682 20/05/23,05:30:41,01,10,1, 11.8,1,1, 2.942, 10568.362, 225.751, 52609.645 20/05/23,05:30:41,02,10,1, 11.8,1,1, 2.942, 10568.332, 225.717, 52609.607 20/05/23,05:30:41,03,10,1, 11.8,1,1, 2.942, 10568.357, 225.728, 52609.611 20/05/23,05:30:41,04,10,1, 11.8,1,1, 2.942, 10568.379, 225.724, 52609.615 20/05/23,05:30:41,05,10,1, 11.8,1,1, 2.942, 10568.376, 225.715, 52609.537 20/05/23,05:30:41,06,10,1, 11.8,1,1, 2.942, 10568.393, 225.725, 52609.647 20/05/23,05:30:41,07,10,1, 11.8,1,1, 2.942, 10568.390, 225.744, 52609.640 20/05/23,05:30:41,08,10,1, 11.8,1,1, 2.942, 10568.361, 225.725, 52609.645 20/05/23,05:30:41,09,10,1, 11.8,1,1, 2.942, 10568.390, 225.752, 52609.652 20/05/23,05:30:41,10,10,1, 11.8,1,1, 2.942, 10568.402, 225.764, 52609.628 20/05/23,05:30:41,11,10,1, 11.8,1,1, 2.942, 10568.401, 225.748, 52609.639 20/05/23,05:30:41,12,10,1, 11.8,1,1, 2.942, 10568.419, 225.766, 52609.653 20/05/23,05:30:41,13,10,1, 11.8,1,1, 2.942, 10568.448, 225.753, 52609.634 20/05/23,05:30:41,14,10,1, 11.8,1,1, 2.942, 10568.453, 225.768, 52609.645 20/05/23,05:30:41,15,10,1, 11.8,1,1, 2.942, 10568.463, 225.799, 52609.636 20/05/23,05:30:41,16,10,1, 11.8,1,1, 2.942, 10568.422, 225.792, 52609.649 20/05/23,05:30:41,17,10,1, 11.8,1,1, 2.942, 10568.427, 225.800, 52609.783 20/05/23,05:30:41,18,10,1, 11.8,1,1, 2.942, 10568.471, 225.762, 52609.709 20/05/23,05:30:41,19,10,1, 11.8,1,1, 2.942, 10568.423, 225.766, 52609.682 20/05/23,05:30:42,00,10,1, 11.9,1,1, 2.946, 10568.483, 225.768, 52609.609 20/05/23,05:30:42,01,10,1, 11.9,1,1, 2.946, 10568.408, 225.771, 52609.680 20/05/23,05:30:42,02,10,1, 11.9,1,1, 2.946, 10568.476, 225.778, 52609.639 20/05/23,05:30:42,03,10,1, 11.9,1,1, 2.946, 10568.444, 225.735, 52609.628 20/05/23,05:30:42,04,10,1, 11.9,1,1, 2.946, 10568.427, 225.771, 52609.635 20/05/23,05:30:42,05,10,1, 11.9,1,1, 2.946, 10568.453, 225.786, 52609.654 20/05/23,05:30:42,06,10,1, 11.9,1,1, 2.946, 10568.447, 225.771, 52609.638 20/05/23,05:30:42,07,10,1, 11.9,1,1, 2.946, 10568.438, 225.714, 52609.594 20/05/23,05:30:42,08,10,1, 11.9,1,1, 2.946, 10568.449, 225.777, 52609.595 20/05/23,05:30:42,09,10,1, 11.9,1,1, 2.946, 10568.438, 225.750, 52609.591 20/05/23,05:30:42,10,10,1, 11.9,1,1, 2.946, 10568.463, 225.767, 52609.600 20/05/23,05:30:42,11,10,1, 11.9,1,1, 2.946, 10568.459, 225.775, 52609.493 20/05/23,05:30:42,12,10,1, 11.9,1,1, 2.946, 10568.438, 225.771, 52609.719 20/05/23,05:30:42,13,10,1, 11.9,1,1, 2.946, 10568.447, 225.770, 52609.651 20/05/23,05:30:42,14,10,1, 11.9,1,1, 2.946, 10568.492, 225.793, 52609.691 20/05/23,05:30:42,15,10,1, 11.9,1,1, 2.946, 10568.465, 225.756, 52609.644 20/05/23,05:30:42,16,10,1, 11.9,1,1, 2.946, 10568.484, 225.782, 52609.646 20/05/23,05:30:42,17,10,1, 11.9,1,1, 2.946, 10568.478, 225.765, 52609.590 20/05/23,05:30:42,18,10,1, 11.9,1,1, 2.946, 10568.511, 225.802, 52609.638 20/05/23,05:30:42,19,10,1, 11.9,1,1, 2.946, 10568.484, 225.768, 52609.609 20/05/23,05:30:43,00,10,1, 11.9,1,1, 2.945, 10568.550, 225.791, 52609.629 20/05/23,05:30:43,01,10,1, 11.9,1,1, 2.945, 10568.479, 225.785, 52609.629 20/05/23,05:30:43,02,10,1, 11.9,1,1, 2.945, 10568.534, 225.820, 52609.697 20/05/23,05:30:43,03,10,1, 11.9,1,1, 2.945, 10568.500, 225.763, 52609.620 20/05/23,05:30:43,04,10,1, 11.9,1,1, 2.945, 10568.560, 225.791, 52609.451 20/05/23,05:30:43,05,10,1, 11.9,1,1, 2.945, 10568.552, 225.773, 52609.579 20/05/23,05:30:43,06,10,1, 11.9,1,1, 2.945, 10568.560, 225.785, 52609.619 20/05/23,05:30:43,07,10,1, 11.9,1,1, 2.945, 10568.542, 225.790, 52609.634 20/05/23,05:30:43,08,10,1, 11.9,1,1, 2.945, 10568.522, 225.786, 52609.650 20/05/23,05:30:43,09,10,1, 11.9,1,1, 2.945, 10568.548, 225.817, 52609.711 20/05/23,05:30:43,10,10,1, 11.9,1,1, 2.945, 10568.569, 225.813, 52609.660 20/05/23,05:30:43,11,10,1, 11.9,1,1, 2.945, 10568.535, 225.789, 52609.649 20/05/23,05:30:43,12,10,1, 11.9,1,1, 2.945, 10568.587, 225.812, 52609.746 20/05/23,05:30:43,13,10,1, 11.9,1,1, 2.945, 10568.567, 225.816, 52609.734 20/05/23,05:30:43,14,10,1, 11.9,1,1, 2.945, 10568.566, 225.805, 52609.669 20/05/23,05:30:43,15,10,1, 11.9,1,1, 2.945, 10568.549, 225.801, 52609.665 20/05/23,05:30:43,16,10,1, 11.9,1,1, 2.945, 10568.590, 225.797, 52609.668 20/05/23,05:30:43,17,10,1, 11.9,1,1, 2.945, 10568.576, 225.806, 52609.690 20/05/23,05:30:43,18,10,1, 11.9,1,1, 2.945, 10568.562, 225.778, 52609.637 20/05/23,05:30:43,19,10,1, 11.9,1,1, 2.945, 10568.554, 225.791, 52609.629 20/05/23,05:30:44,00,10,1, 11.8,1,1, 2.945, 10568.708, 225.844, 52609.673 20/05/23,05:30:44,01,10,1, 11.8,1,1, 2.945, 10568.597, 225.813, 52609.652 20/05/23,05:30:44,02,10,1, 11.8,1,1, 2.945, 10568.593, 225.787, 52609.643 20/05/23,05:30:44,03,10,1, 11.8,1,1, 2.945, 10568.602, 225.778, 52609.586 20/05/23,05:30:44,04,10,1, 11.8,1,1, 2.945, 10568.572, 225.785, 52609.613 20/05/23,05:30:44,05,10,1, 11.8,1,1, 2.945, 10568.609, 225.760, 52609.604 20/05/23,05:30:44,06,10,1, 11.8,1,1, 2.945, 10568.603, 225.812, 52609.629 20/05/23,05:30:44,07,10,1, 11.8,1,1, 2.945, 10568.604, 225.787, 52609.625 20/05/23,05:30:44,08,10,1, 11.8,1,1, 2.945, 10568.623, 225.801, 52609.643 20/05/23,05:30:44,09,10,1, 11.8,1,1, 2.945, 10568.620, 225.811, 52609.626 20/05/23,05:30:44,10,10,1, 11.8,1,1, 2.945, 10568.636, 225.802, 52609.596 20/05/23,05:30:44,11,10,1, 11.8,1,1, 2.945, 10568.637, 225.789, 52609.612 20/05/23,05:30:44,12,10,1, 11.8,1,1, 2.945, 10568.648, 225.834, 52609.633 20/05/23,05:30:44,13,10,1, 11.8,1,1, 2.945, 10568.659, 225.809, 52609.612 20/05/23,05:30:44,14,10,1, 11.8,1,1, 2.945, 10568.663, 225.828, 52609.640 20/05/23,05:30:44,15,10,1, 11.8,1,1, 2.945, 10568.670, 225.846, 52609.671 20/05/23,05:30:44,16,10,1, 11.8,1,1, 2.945, 10568.654, 225.833, 52609.663 20/05/23,05:30:44,17,10,1, 11.8,1,1, 2.945, 10568.662, 225.831, 52609.684 20/05/23,05:30:44,18,10,1, 11.8,1,1, 2.945, 10568.688, 225.816, 52609.676 20/05/23,05:30:44,19,10,1, 11.8,1,1, 2.945, 10568.710, 225.844, 52609.673 20/05/23,05:30:45,00,10,1, 11.8,1,1, 2.943, 10568.775, 225.824, 52609.607 20/05/23,05:30:45,01,10,1, 11.8,1,1, 2.943, 10568.680, 225.830, 52609.601 20/05/23,05:30:45,02,10,1, 11.8,1,1, 2.943, 10568.678, 225.836, 52609.604 20/05/23,05:30:45,03,10,1, 11.8,1,1, 2.943, 10568.701, 225.818, 52609.661 20/05/23,05:30:45,04,10,1, 11.8,1,1, 2.943, 10568.709, 225.802, 52609.604 20/05/23,05:30:45,05,10,1, 11.8,1,1, 2.943, 10568.699, 225.811, 52609.623 20/05/23,05:30:45,06,10,1, 11.8,1,1, 2.943, 10568.720, 225.845, 52609.637 20/05/23,05:30:45,07,10,1, 11.8,1,1, 2.943, 10568.732, 225.816, 52609.634 20/05/23,05:30:45,08,10,1, 11.8,1,1, 2.943, 10568.717, 225.824, 52609.637 20/05/23,05:30:45,09,10,1, 11.8,1,1, 2.943, 10568.721, 225.815, 52609.612 20/05/23,05:30:45,10,10,1, 11.8,1,1, 2.943, 10568.722, 225.806, 52609.632 20/05/23,05:30:45,11,10,1, 11.8,1,1, 2.943, 10568.705, 225.820, 52609.616 20/05/23,05:30:45,12,10,1, 11.8,1,1, 2.943, 10568.740, 225.810, 52609.583 20/05/23,05:30:45,13,10,1, 11.8,1,1, 2.943, 10568.731, 225.821, 52609.620 20/05/23,05:30:45,14,10,1, 11.8,1,1, 2.943, 10568.705, 225.806, 52609.601 20/05/23,05:30:45,15,10,1, 11.8,1,1, 2.943, 10568.739, 225.806, 52609.585 20/05/23,05:30:45,16,10,1, 11.8,1,1, 2.943, 10568.752, 225.815, 52609.604 20/05/23,05:30:45,17,10,1, 11.8,1,1, 2.943, 10568.743, 225.793, 52609.610 20/05/23,05:30:45,18,10,1, 11.8,1,1, 2.943, 10568.788, 225.812, 52609.634 20/05/23,05:30:45,19,10,1, 11.8,1,1, 2.943, 10568.780, 225.824, 52609.607 20/05/23,05:30:46,00,10,1, 11.8,1,1, 2.944, 10568.875, 225.788, 52609.589 20/05/23,05:30:46,01,10,1, 11.8,1,1, 2.944, 10568.795, 225.819, 52609.621 20/05/23,05:30:46,02,10,1, 11.8,1,1, 2.944, 10568.790, 225.826, 52609.653 20/05/23,05:30:46,03,10,1, 11.8,1,1, 2.944, 10568.813, 225.834, 52609.620 20/05/23,05:30:46,04,10,1, 11.8,1,1, 2.944, 10568.795, 225.842, 52609.625 20/05/23,05:30:46,05,10,1, 11.8,1,1, 2.944, 10568.798, 225.838, 52609.615 20/05/23,05:30:46,06,10,1, 11.8,1,1, 2.944, 10568.810, 225.814, 52609.597 20/05/23,05:30:46,07,10,1, 11.8,1,1, 2.944, 10568.802, 225.851, 52609.606 20/05/23,05:30:46,08,10,1, 11.8,1,1, 2.944, 10568.803, 225.827, 52609.615 20/05/23,05:30:46,09,10,1, 11.8,1,1, 2.944, 10568.818, 225.828, 52609.602 20/05/23,05:30:46,10,10,1, 11.8,1,1, 2.944, 10568.846, 225.822, 52609.582 20/05/23,05:30:46,11,10,1, 11.8,1,1, 2.944, 10568.837, 225.819, 52609.592 20/05/23,05:30:46,12,10,1, 11.8,1,1, 2.944, 10568.820, 225.805, 52609.586 20/05/23,05:30:46,13,10,1, 11.8,1,1, 2.944, 10568.833, 225.805, 52609.588 20/05/23,05:30:46,14,10,1, 11.8,1,1, 2.944, 10568.847, 225.786, 52609.599 20/05/23,05:30:46,15,10,1, 11.8,1,1, 2.944, 10568.835, 225.810, 52609.611 20/05/23,05:30:46,16,10,1, 11.8,1,1, 2.944, 10568.855, 225.774, 52609.591 20/05/23,05:30:46,17,10,1, 11.8,1,1, 2.944, 10568.855, 225.794, 52609.594 20/05/23,05:30:46,18,10,1, 11.8,1,1, 2.944, 10568.849, 225.806, 52609.613 20/05/23,05:30:46,19,10,1, 11.8,1,1, 2.944, 10568.876, 225.788, 52609.589 20/05/23,05:30:47,00,10,1, 11.9,1,1, 2.943, 10569.009, 225.800, 52609.569 20/05/23,05:30:47,01,10,1, 11.9,1,1, 2.943, 10568.890, 225.806, 52609.547 20/05/23,05:30:47,02,10,1, 11.9,1,1, 2.943, 10568.908, 225.759, 52609.557 20/05/23,05:30:47,03,10,1, 11.9,1,1, 2.943, 10568.921, 225.782, 52609.543 20/05/23,05:30:47,04,10,1, 11.9,1,1, 2.943, 10568.925, 225.734, 52609.513 20/05/23,05:30:47,05,10,1, 11.9,1,1, 2.943, 10568.876, 225.775, 52609.549 20/05/23,05:30:47,06,10,1, 11.9,1,1, 2.943, 10568.909, 225.785, 52609.537 20/05/23,05:30:47,07,10,1, 11.9,1,1, 2.943, 10568.907, 225.760, 52609.560 20/05/23,05:30:47,08,10,1, 11.9,1,1, 2.943, 10568.908, 225.789, 52609.551 20/05/23,05:30:47,09,10,1, 11.9,1,1, 2.943, 10568.961, 225.783, 52609.521 20/05/23,05:30:47,10,10,1, 11.9,1,1, 2.943, 10568.937, 225.768, 52609.546 20/05/23,05:30:47,11,10,1, 11.9,1,1, 2.943, 10568.951, 225.774, 52609.535 20/05/23,05:30:47,12,10,1, 11.9,1,1, 2.943, 10568.960, 225.803, 52609.542 20/05/23,05:30:47,13,10,1, 11.9,1,1, 2.943, 10568.972, 225.763, 52609.539 20/05/23,05:30:47,14,10,1, 11.9,1,1, 2.943, 10569.000, 225.792, 52609.594 20/05/23,05:30:47,15,10,1, 11.9,1,1, 2.943, 10568.996, 225.769, 52609.560 20/05/23,05:30:47,16,10,1, 11.9,1,1, 2.943, 10568.980, 225.841, 52609.559 20/05/23,05:30:47,17,10,1, 11.9,1,1, 2.943, 10568.994, 225.783, 52609.534 20/05/23,05:30:47,18,10,1, 11.9,1,1, 2.943, 10569.012, 225.776, 52609.510 20/05/23,05:30:47,19,10,1, 11.9,1,1, 2.943, 10569.015, 225.800, 52609.569 20/05/23,05:30:48,00,10,1, 11.9,1,1, 2.945, 10569.109, 225.739, 52609.524 20/05/23,05:30:48,01,10,1, 11.9,1,1, 2.945, 10569.023, 225.777, 52609.556 20/05/23,05:30:48,02,10,1, 11.9,1,1, 2.945, 10569.018, 225.792, 52609.567 20/05/23,05:30:48,03,10,1, 11.9,1,1, 2.945, 10569.033, 225.764, 52609.505 20/05/23,05:30:48,04,10,1, 11.9,1,1, 2.945, 10569.052, 225.764, 52609.526 20/05/23,05:30:48,05,10,1, 11.9,1,1, 2.945, 10569.038, 225.791, 52609.535 20/05/23,05:30:48,06,10,1, 11.9,1,1, 2.945, 10569.051, 225.765, 52609.525 20/05/23,05:30:48,07,10,1, 11.9,1,1, 2.945, 10569.061, 225.767, 52609.518 20/05/23,05:30:48,08,10,1, 11.9,1,1, 2.945, 10569.062, 225.759, 52609.525 20/05/23,05:30:48,09,10,1, 11.9,1,1, 2.945, 10569.062, 225.728, 52609.500 20/05/23,05:30:48,10,10,1, 11.9,1,1, 2.945, 10569.063, 225.765, 52609.536 20/05/23,05:30:48,11,10,1, 11.9,1,1, 2.945, 10569.062, 225.725, 52609.492 20/05/23,05:30:48,12,10,1, 11.9,1,1, 2.945, 10569.095, 225.742, 52609.526 20/05/23,05:30:48,13,10,1, 11.9,1,1, 2.945, 10569.084, 225.722, 52609.513 20/05/23,05:30:48,14,10,1, 11.9,1,1, 2.945, 10569.096, 225.721, 52609.496 20/05/23,05:30:48,15,10,1, 11.9,1,1, 2.945, 10569.086, 225.781, 52609.565 20/05/23,05:30:48,16,10,1, 11.9,1,1, 2.945, 10569.104, 225.747, 52609.541 20/05/23,05:30:48,17,10,1, 11.9,1,1, 2.945, 10569.123, 225.711, 52609.521 20/05/23,05:30:48,18,10,1, 11.9,1,1, 2.945, 10569.143, 225.744, 52609.549 20/05/23,05:30:48,19,10,1, 11.9,1,1, 2.945, 10569.109, 225.739, 52609.524 20/05/23,05:30:49,00,10,1, 11.9,1,1, 2.942, 10569.309, 225.721, 52609.484 20/05/23,05:30:49,01,10,1, 11.9,1,1, 2.942, 10569.135, 225.765, 52609.538 20/05/23,05:30:49,02,10,1, 11.9,1,1, 2.942, 10569.186, 225.737, 52609.535 20/05/23,05:30:49,03,10,1, 11.9,1,1, 2.942, 10569.149, 225.760, 52609.532 20/05/23,05:30:49,04,10,1, 11.9,1,1, 2.942, 10569.153, 225.762, 52609.505 20/05/23,05:30:49,05,10,1, 11.9,1,1, 2.942, 10569.152, 225.761, 52609.524 20/05/23,05:30:49,06,10,1, 11.9,1,1, 2.942, 10569.182, 225.751, 52609.518 20/05/23,05:30:49,07,10,1, 11.9,1,1, 2.942, 10569.199, 225.774, 52609.551 20/05/23,05:30:49,08,10,1, 11.9,1,1, 2.942, 10569.218, 225.762, 52609.516 20/05/23,05:30:49,09,10,1, 11.9,1,1, 2.942, 10569.216, 225.767, 52609.545 20/05/23,05:30:49,10,10,1, 11.9,1,1, 2.942, 10569.212, 225.756, 52609.545 20/05/23,05:30:49,11,10,1, 11.9,1,1, 2.942, 10569.221, 225.749, 52609.533 20/05/23,05:30:49,12,10,1, 11.9,1,1, 2.942, 10569.266, 225.761, 52609.632 20/05/23,05:30:49,13,10,1, 11.9,1,1, 2.942, 10569.218, 225.763, 52609.597 20/05/23,05:30:49,14,10,1, 11.9,1,1, 2.942, 10569.229, 225.718, 52609.587 20/05/23,05:30:49,15,10,1, 11.9,1,1, 2.942, 10569.232, 225.731, 52609.547 20/05/23,05:30:49,16,10,1, 11.9,1,1, 2.942, 10569.264, 225.751, 52609.566 20/05/23,05:30:49,17,10,1, 11.9,1,1, 2.942, 10569.259, 225.769, 52609.541 20/05/23,05:30:49,18,10,1, 11.9,1,1, 2.942, 10569.278, 225.731, 52609.514 20/05/23,05:30:49,19,10,1, 11.9,1,1, 2.942, 10569.311, 225.721, 52609.484 20/05/23,05:30:50,00,11,1, 11.9,1,1, 2.944, 10569.451, 225.735, 52609.619 20/05/23,05:30:50,01,11,1, 11.9,1,1, 2.944, 10569.303, 225.718, 52609.510 20/05/23,05:30:50,02,11,1, 11.9,1,1, 2.944, 10569.323, 225.712, 52609.526 20/05/23,05:30:50,03,11,1, 11.9,1,1, 2.944, 10569.328, 225.720, 52609.490 20/05/23,05:30:50,04,11,1, 11.9,1,1, 2.944, 10569.333, 225.766, 52609.606 20/05/23,05:30:50,05,11,1, 11.9,1,1, 2.944, 10569.326, 225.740, 52609.594 20/05/23,05:30:50,06,11,1, 11.9,1,1, 2.944, 10569.326, 225.760, 52609.599 20/05/23,05:30:50,07,11,1, 11.9,1,1, 2.944, 10569.356, 225.734, 52609.600 20/05/23,05:30:50,08,11,1, 11.9,1,1, 2.944, 10569.356, 225.731, 52609.597 20/05/23,05:30:50,09,11,1, 11.9,1,1, 2.944, 10569.366, 225.750, 52609.568 20/05/23,05:30:50,10,11,1, 11.9,1,1, 2.944, 10569.374, 225.718, 52609.616 20/05/23,05:30:50,11,11,1, 11.9,1,1, 2.944, 10569.361, 225.717, 52609.554 20/05/23,05:30:50,12,11,1, 11.9,1,1, 2.944, 10569.393, 225.727, 52609.590 20/05/23,05:30:50,13,11,1, 11.9,1,1, 2.944, 10569.413, 225.729, 52609.567 20/05/23,05:30:50,14,11,1, 11.9,1,1, 2.944, 10569.422, 225.750, 52609.568 20/05/23,05:30:50,15,11,1, 11.9,1,1, 2.944, 10569.457, 225.756, 52609.625 20/05/23,05:30:50,16,11,1, 11.9,1,1, 2.944, 10569.440, 225.691, 52609.565 20/05/23,05:30:50,17,11,1, 11.9,1,1, 2.944, 10569.455, 225.709, 52609.577 20/05/23,05:30:50,18,11,1, 11.9,1,1, 2.944, 10569.470, 225.731, 52609.567 20/05/23,05:30:50,19,11,1, 11.9,1,1, 2.944, 10569.456, 225.735, 52609.619 20/05/23,05:30:51,00,11,1, 11.9,1,1, 2.945, 10569.601, 225.678, 52609.485 20/05/23,05:30:51,01,11,1, 11.9,1,1, 2.945, 10569.487, 225.708, 52609.526 20/05/23,05:30:51,02,11,1, 11.9,1,1, 2.945, 10569.462, 225.739, 52609.595 20/05/23,05:30:51,03,11,1, 11.9,1,1, 2.945, 10569.473, 225.734, 52609.539 20/05/23,05:30:51,04,11,1, 11.9,1,1, 2.945, 10569.496, 225.699, 52609.532 20/05/23,05:30:51,05,11,1, 11.9,1,1, 2.945, 10569.506, 225.713, 52609.519 20/05/23,05:30:51,06,11,1, 11.9,1,1, 2.945, 10569.508, 225.716, 52609.508 20/05/23,05:30:51,07,11,1, 11.9,1,1, 2.945, 10569.531, 225.699, 52609.548 20/05/23,05:30:51,08,11,1, 11.9,1,1, 2.945, 10569.522, 225.687, 52609.550 20/05/23,05:30:51,09,11,1, 11.9,1,1, 2.945, 10569.552, 225.701, 52609.546 20/05/23,05:30:51,10,11,1, 11.9,1,1, 2.945, 10569.545, 225.712, 52609.510 20/05/23,05:30:51,11,11,1, 11.9,1,1, 2.945, 10569.562, 225.705, 52609.524 20/05/23,05:30:51,12,11,1, 11.9,1,1, 2.945, 10569.589, 225.707, 52609.496 20/05/23,05:30:51,13,11,1, 11.9,1,1, 2.945, 10569.572, 225.700, 52609.508 20/05/23,05:30:51,14,11,1, 11.9,1,1, 2.945, 10569.582, 225.699, 52609.538 20/05/23,05:30:51,15,11,1, 11.9,1,1, 2.945, 10569.590, 225.699, 52609.488 20/05/23,05:30:51,16,11,1, 11.9,1,1, 2.945, 10569.581, 225.717, 52609.481 20/05/23,05:30:51,17,11,1, 11.9,1,1, 2.945, 10569.614, 225.685, 52609.486 20/05/23,05:30:51,18,11,1, 11.9,1,1, 2.945, 10569.613, 225.694, 52609.485 20/05/23,05:30:51,19,11,1, 11.9,1,1, 2.945, 10569.608, 225.678, 52609.485 20/05/23,05:30:52,00,10,1, 12.0,1,1, 2.946, 10569.751, 225.658, 52609.453 20/05/23,05:30:52,01,10,1, 12.0,1,1, 2.946, 10569.632, 225.692, 52609.480 20/05/23,05:30:52,02,10,1, 12.0,1,1, 2.946, 10569.655, 225.680, 52609.500 20/05/23,05:30:52,03,10,1, 12.0,1,1, 2.946, 10569.660, 225.664, 52609.514 20/05/23,05:30:52,04,10,1, 12.0,1,1, 2.946, 10569.666, 225.685, 52609.505 20/05/23,05:30:52,05,10,1, 12.0,1,1, 2.946, 10569.664, 225.682, 52609.530 20/05/23,05:30:52,06,10,1, 12.0,1,1, 2.946, 10569.660, 225.668, 52609.511 20/05/23,05:30:52,07,10,1, 12.0,1,1, 2.946, 10569.698, 225.678, 52609.521 20/05/23,05:30:52,08,10,1, 12.0,1,1, 2.946, 10569.703, 225.654, 52609.498 20/05/23,05:30:52,09,10,1, 12.0,1,1, 2.946, 10569.717, 225.653, 52609.532 20/05/23,05:30:52,10,10,1, 12.0,1,1, 2.946, 10569.692, 225.657, 52609.485 20/05/23,05:30:52,11,10,1, 12.0,1,1, 2.946, 10569.732, 225.656, 52609.409 20/05/23,05:30:52,12,10,1, 12.0,1,1, 2.946, 10569.735, 225.648, 52609.496 20/05/23,05:30:52,13,10,1, 12.0,1,1, 2.946, 10569.768, 225.626, 52609.451 20/05/23,05:30:52,14,10,1, 12.0,1,1, 2.946, 10569.746, 225.624, 52609.456 20/05/23,05:30:52,15,10,1, 12.0,1,1, 2.946, 10569.757, 225.638, 52609.485 20/05/23,05:30:52,16,10,1, 12.0,1,1, 2.946, 10569.770, 225.634, 52609.455 20/05/23,05:30:52,17,10,1, 12.0,1,1, 2.946, 10569.753, 225.649, 52609.483 20/05/23,05:30:52,18,10,1, 12.0,1,1, 2.946, 10569.786, 225.649, 52609.497 20/05/23,05:30:52,19,10,1, 12.0,1,1, 2.946, 10569.759, 225.658, 52609.453 20/05/23,05:30:53,00,11,1, 11.8,1,1, 2.948, 10569.943, 225.624, 52609.431 20/05/23,05:30:53,01,11,1, 11.8,1,1, 2.948, 10569.793, 225.656, 52609.449 20/05/23,05:30:53,02,11,1, 11.8,1,1, 2.948, 10569.820, 225.624, 52609.479 20/05/23,05:30:53,03,11,1, 11.8,1,1, 2.948, 10569.832, 225.687, 52609.430 20/05/23,05:30:53,04,11,1, 11.8,1,1, 2.948, 10569.818, 225.651, 52609.430 20/05/23,05:30:53,05,11,1, 11.8,1,1, 2.948, 10569.842, 225.641, 52609.457 20/05/23,05:30:53,06,11,1, 11.8,1,1, 2.948, 10569.841, 225.677, 52609.422 20/05/23,05:30:53,07,11,1, 11.8,1,1, 2.948, 10569.844, 225.651, 52609.431 20/05/23,05:30:53,08,11,1, 11.8,1,1, 2.948, 10569.858, 225.611, 52609.393 20/05/23,05:30:53,09,11,1, 11.8,1,1, 2.948, 10569.892, 225.646, 52609.464 20/05/23,05:30:53,10,11,1, 11.8,1,1, 2.948, 10569.871, 225.627, 52609.448 20/05/23,05:30:53,11,11,1, 11.8,1,1, 2.948, 10569.882, 225.628, 52609.464 20/05/23,05:30:53,12,11,1, 11.8,1,1, 2.948, 10569.864, 225.637, 52609.446 20/05/23,05:30:53,13,11,1, 11.8,1,1, 2.948, 10569.926, 225.634, 52609.424 20/05/23,05:30:53,14,11,1, 11.8,1,1, 2.948, 10569.910, 225.633, 52609.462 20/05/23,05:30:53,15,11,1, 11.8,1,1, 2.948, 10569.923, 225.613, 52609.427 20/05/23,05:30:53,16,11,1, 11.8,1,1, 2.948, 10569.899, 225.637, 52609.446 20/05/23,05:30:53,17,11,1, 11.8,1,1, 2.948, 10569.878, 225.625, 52609.468 20/05/23,05:30:53,18,11,1, 11.8,1,1, 2.948, 10569.898, 225.627, 52609.428 20/05/23,05:30:53,19,11,1, 11.8,1,1, 2.948, 10569.951, 225.624, 52609.431 20/05/23,05:30:54,00,11,1, 11.9,1,1, 2.945, 10570.060, 225.569, 52609.350 20/05/23,05:30:54,01,11,1, 11.9,1,1, 2.945, 10569.972, 225.631, 52609.394 20/05/23,05:30:54,02,11,1, 11.9,1,1, 2.945, 10569.967, 225.612, 52609.369 20/05/23,05:30:54,03,11,1, 11.9,1,1, 2.945, 10569.961, 225.601, 52609.432 20/05/23,05:30:54,04,11,1, 11.9,1,1, 2.945, 10569.990, 225.609, 52609.416 20/05/23,05:30:54,05,11,1, 11.9,1,1, 2.945, 10569.959, 225.619, 52609.394 20/05/23,05:30:54,06,11,1, 11.9,1,1, 2.945, 10570.003, 225.595, 52609.432 20/05/23,05:30:54,07,11,1, 11.9,1,1, 2.945, 10570.006, 225.593, 52609.368 20/05/23,05:30:54,08,11,1, 11.9,1,1, 2.945, 10570.030, 225.589, 52609.388 20/05/23,05:30:54,09,11,1, 11.9,1,1, 2.945, 10569.996, 225.597, 52609.406 20/05/23,05:30:54,10,11,1, 11.9,1,1, 2.945, 10570.016, 225.623, 52609.451 20/05/23,05:30:54,11,11,1, 11.9,1,1, 2.945, 10570.041, 225.592, 52609.443 20/05/23,05:30:54,12,11,1, 11.9,1,1, 2.945, 10570.028, 225.615, 52609.368 20/05/23,05:30:54,13,11,1, 11.9,1,1, 2.945, 10570.050, 225.597, 52609.412 20/05/23,05:30:54,14,11,1, 11.9,1,1, 2.945, 10570.031, 225.593, 52609.421 20/05/23,05:30:54,15,11,1, 11.9,1,1, 2.945, 10570.062, 225.594, 52609.378 20/05/23,05:30:54,16,11,1, 11.9,1,1, 2.945, 10570.095, 225.569, 52609.385 20/05/23,05:30:54,17,11,1, 11.9,1,1, 2.945, 10570.064, 225.591, 52609.375 20/05/23,05:30:54,18,11,1, 11.9,1,1, 2.945, 10570.086, 225.574, 52609.406 20/05/23,05:30:54,19,11,1, 11.9,1,1, 2.945, 10570.067, 225.569, 52609.350 20/05/23,05:30:55,00,10,1, 11.9,1,1, 2.944, 10570.219, 225.504, 52609.214 20/05/23,05:30:55,01,10,1, 11.9,1,1, 2.944, 10570.112, 225.552, 52609.375 20/05/23,05:30:55,02,10,1, 11.9,1,1, 2.944, 10570.097, 225.556, 52609.353 20/05/23,05:30:55,03,10,1, 11.9,1,1, 2.944, 10570.063, 225.562, 52609.350 20/05/23,05:30:55,04,10,1, 11.9,1,1, 2.944, 10570.102, 225.526, 52609.228 20/05/23,05:30:55,05,10,1, 11.9,1,1, 2.944, 10570.097, 225.556, 52609.233 20/05/23,05:30:55,06,10,1, 11.9,1,1, 2.944, 10570.095, 225.524, 52609.234 20/05/23,05:30:55,07,10,1, 11.9,1,1, 2.944, 10570.118, 225.541, 52609.217 20/05/23,05:30:55,08,10,1, 11.9,1,1, 2.944, 10570.120, 225.528, 52609.250 20/05/23,05:30:55,09,10,1, 11.9,1,1, 2.944, 10570.159, 225.539, 52609.235 20/05/23,05:30:55,10,10,1, 11.9,1,1, 2.944, 10570.171, 225.536, 52609.253 20/05/23,05:30:55,11,10,1, 11.9,1,1, 2.944, 10570.166, 225.524, 52609.249 20/05/23,05:30:55,12,10,1, 11.9,1,1, 2.944, 10570.149, 225.521, 52609.282 20/05/23,05:30:55,13,10,1, 11.9,1,1, 2.944, 10570.158, 225.536, 52609.239 20/05/23,05:30:55,14,10,1, 11.9,1,1, 2.944, 10570.183, 225.514, 52609.242 20/05/23,05:30:55,15,10,1, 11.9,1,1, 2.944, 10570.206, 225.506, 52609.237 20/05/23,05:30:55,16,10,1, 11.9,1,1, 2.944, 10570.189, 225.513, 52609.250 20/05/23,05:30:55,17,10,1, 11.9,1,1, 2.944, 10570.214, 225.537, 52609.221 20/05/23,05:30:55,18,10,1, 11.9,1,1, 2.944, 10570.215, 225.540, 52609.250 20/05/23,05:30:55,19,10,1, 11.9,1,1, 2.944, 10570.225, 225.504, 52609.214 20/05/23,05:30:56,00,10,1, 11.8,1,1, 2.947, 10570.360, 225.428, 52609.171 20/05/23,05:30:56,01,10,1, 11.8,1,1, 2.947, 10570.227, 225.514, 52609.208 20/05/23,05:30:56,02,10,1, 11.8,1,1, 2.947, 10570.249, 225.487, 52609.232 20/05/23,05:30:56,03,10,1, 11.8,1,1, 2.947, 10570.253, 225.492, 52609.252 20/05/23,05:30:56,04,10,1, 11.8,1,1, 2.947, 10570.238, 225.490, 52609.224 20/05/23,05:30:56,05,10,1, 11.8,1,1, 2.947, 10570.257, 225.461, 52609.217 20/05/23,05:30:56,06,10,1, 11.8,1,1, 2.947, 10570.260, 225.471, 52609.224 20/05/23,05:30:56,07,10,1, 11.8,1,1, 2.947, 10570.301, 225.470, 52609.222 20/05/23,05:30:56,08,10,1, 11.8,1,1, 2.947, 10570.259, 225.456, 52609.248 20/05/23,05:30:56,09,10,1, 11.8,1,1, 2.947, 10570.300, 225.451, 52609.195 20/05/23,05:30:56,10,10,1, 11.8,1,1, 2.947, 10570.301, 225.467, 52609.221 20/05/23,05:30:56,11,10,1, 11.8,1,1, 2.947, 10570.287, 225.462, 52609.213 20/05/23,05:30:56,12,10,1, 11.8,1,1, 2.947, 10570.296, 225.470, 52609.210 20/05/23,05:30:56,13,10,1, 11.8,1,1, 2.947, 10570.290, 225.440, 52609.167 20/05/23,05:30:56,14,10,1, 11.8,1,1, 2.947, 10570.318, 225.454, 52609.188 20/05/23,05:30:56,15,10,1, 11.8,1,1, 2.947, 10570.337, 225.417, 52609.224 20/05/23,05:30:56,16,10,1, 11.8,1,1, 2.947, 10570.315, 225.452, 52609.209 20/05/23,05:30:56,17,10,1, 11.8,1,1, 2.947, 10570.364, 225.443, 52608.941 20/05/23,05:30:56,18,10,1, 11.8,1,1, 2.947, 10570.373, 225.458, 52609.132 20/05/23,05:30:56,19,10,1, 11.8,1,1, 2.947, 10570.364, 225.428, 52609.171 20/05/23,05:30:57,00,10,1, 11.9,1,1, 2.947, 10570.477, 225.434, 52609.230 20/05/23,05:30:57,01,10,1, 11.9,1,1, 2.947, 10570.384, 225.434, 52609.201 20/05/23,05:30:57,02,10,1, 11.9,1,1, 2.947, 10570.389, 225.429, 52609.185 20/05/23,05:30:57,03,10,1, 11.9,1,1, 2.947, 10570.395, 225.473, 52609.193 20/05/23,05:30:57,04,10,1, 11.9,1,1, 2.947, 10570.402, 225.430, 52609.194 20/05/23,05:30:57,05,10,1, 11.9,1,1, 2.947, 10570.418, 225.430, 52609.207 20/05/23,05:30:57,06,10,1, 11.9,1,1, 2.947, 10570.425, 225.436, 52609.194 20/05/23,05:30:57,07,10,1, 11.9,1,1, 2.947, 10570.419, 225.432, 52609.189 20/05/23,05:30:57,08,10,1, 11.9,1,1, 2.947, 10570.420, 225.436, 52609.175 20/05/23,05:30:57,09,10,1, 11.9,1,1, 2.947, 10570.437, 225.452, 52609.167 20/05/23,05:30:57,10,10,1, 11.9,1,1, 2.947, 10570.443, 225.471, 52609.180 20/05/23,05:30:57,11,10,1, 11.9,1,1, 2.947, 10570.440, 225.465, 52609.179 20/05/23,05:30:57,12,10,1, 11.9,1,1, 2.947, 10570.447, 225.432, 52609.186 20/05/23,05:30:57,13,10,1, 11.9,1,1, 2.947, 10570.453, 225.469, 52609.190 20/05/23,05:30:57,14,10,1, 11.9,1,1, 2.947, 10570.476, 225.440, 52609.186 20/05/23,05:30:57,15,10,1, 11.9,1,1, 2.947, 10570.474, 225.447, 52609.189 20/05/23,05:30:57,16,10,1, 11.9,1,1, 2.947, 10570.481, 225.449, 52609.335 20/05/23,05:30:57,17,10,1, 11.9,1,1, 2.947, 10570.469, 225.441, 52609.240 20/05/23,05:30:57,18,10,1, 11.9,1,1, 2.947, 10570.473, 225.420, 52609.214 20/05/23,05:30:57,19,10,1, 11.9,1,1, 2.947, 10570.479, 225.434, 52609.230 20/05/23,05:30:58,00,10,1, 11.9,1,1, 2.945, 10570.678, 225.370, 52609.159 20/05/23,05:30:58,01,10,1, 11.9,1,1, 2.945, 10570.485, 225.423, 52609.328 20/05/23,05:30:58,02,10,1, 11.9,1,1, 2.945, 10570.545, 225.415, 52609.215 20/05/23,05:30:58,03,10,1, 11.9,1,1, 2.945, 10570.518, 225.375, 52609.159 20/05/23,05:30:58,04,10,1, 11.9,1,1, 2.945, 10570.526, 225.405, 52609.167 20/05/23,05:30:58,05,10,1, 11.9,1,1, 2.945, 10570.531, 225.382, 52609.125 20/05/23,05:30:58,06,10,1, 11.9,1,1, 2.945, 10570.550, 225.375, 52609.149 20/05/23,05:30:58,07,10,1, 11.9,1,1, 2.945, 10570.578, 225.404, 52609.154 20/05/23,05:30:58,08,10,1, 11.9,1,1, 2.945, 10570.557, 225.408, 52609.163 20/05/23,05:30:58,09,10,1, 11.9,1,1, 2.945, 10570.586, 225.393, 52609.155 20/05/23,05:30:58,10,10,1, 11.9,1,1, 2.945, 10570.576, 225.388, 52609.180 20/05/23,05:30:58,11,10,1, 11.9,1,1, 2.945, 10570.594, 225.386, 52609.138 20/05/23,05:30:58,12,10,1, 11.9,1,1, 2.945, 10570.594, 225.386, 52609.178 20/05/23,05:30:58,13,10,1, 11.9,1,1, 2.945, 10570.601, 225.392, 52609.142 20/05/23,05:30:58,14,10,1, 11.9,1,1, 2.945, 10570.625, 225.376, 52609.147 20/05/23,05:30:58,15,10,1, 11.9,1,1, 2.945, 10570.605, 225.391, 52609.134 20/05/23,05:30:58,16,10,1, 11.9,1,1, 2.945, 10570.644, 225.392, 52609.180 20/05/23,05:30:58,17,10,1, 11.9,1,1, 2.945, 10570.638, 225.389, 52609.142 20/05/23,05:30:58,18,10,1, 11.9,1,1, 2.945, 10570.644, 225.374, 52609.185 20/05/23,05:30:58,19,10,1, 11.9,1,1, 2.945, 10570.683, 225.370, 52609.159 20/05/23,05:30:59,00,10,1, 11.8,1,1, 2.944, 10570.786, 225.323, 52609.090 20/05/23,05:30:59,01,10,1, 11.8,1,1, 2.944, 10570.686, 225.390, 52609.224 20/05/23,05:30:59,02,10,1, 11.8,1,1, 2.944, 10570.663, 225.399, 52609.192 20/05/23,05:30:59,03,10,1, 11.8,1,1, 2.944, 10570.702, 225.407, 52609.187 20/05/23,05:30:59,04,10,1, 11.8,1,1, 2.944, 10570.685, 225.384, 52609.153 20/05/23,05:30:59,05,10,1, 11.8,1,1, 2.944, 10570.704, 225.355, 52609.152 20/05/23,05:30:59,06,10,1, 11.8,1,1, 2.944, 10570.684, 225.380, 52609.168 20/05/23,05:30:59,07,10,1, 11.8,1,1, 2.944, 10570.693, 225.349, 52609.122 20/05/23,05:30:59,08,10,1, 11.8,1,1, 2.944, 10570.713, 225.348, 52609.124 20/05/23,05:30:59,09,10,1, 11.8,1,1, 2.944, 10570.720, 225.361, 52609.116 20/05/23,05:30:59,10,10,1, 11.8,1,1, 2.944, 10570.711, 225.334, 52609.099 20/05/23,05:30:59,11,10,1, 11.8,1,1, 2.944, 10570.744, 225.343, 52609.128 20/05/23,05:30:59,12,10,1, 11.8,1,1, 2.944, 10570.753, 225.335, 52609.145 20/05/23,05:30:59,13,10,1, 11.8,1,1, 2.944, 10570.770, 225.338, 52609.141 20/05/23,05:30:59,14,10,1, 11.8,1,1, 2.944, 10570.768, 225.347, 52609.130 20/05/23,05:30:59,15,10,1, 11.8,1,1, 2.944, 10570.798, 225.326, 52609.119 20/05/23,05:30:59,16,10,1, 11.8,1,1, 2.944, 10570.789, 225.311, 52609.118 20/05/23,05:30:59,17,10,1, 11.8,1,1, 2.944, 10570.786, 225.344, 52609.181 20/05/23,05:30:59,18,10,1, 11.8,1,1, 2.944, 10570.803, 225.318, 52609.118 20/05/23,05:30:59,19,10,1, 11.8,1,1, 2.944, 10570.794, 225.323, 52609.090 20/05/23,05:31:00,00,10,1, 11.9,1,1, 2.944, 10570.936, 225.264, 52609.109 20/05/23,05:31:00,01,10,1, 11.9,1,1, 2.944, 10570.818, 225.272, 52609.088 20/05/23,05:31:00,02,10,1, 11.9,1,1, 2.944, 10570.825, 225.314, 52609.106 20/05/23,05:31:00,03,10,1, 11.9,1,1, 2.944, 10570.815, 225.296, 52609.074 20/05/23,05:31:00,04,10,1, 11.9,1,1, 2.944, 10570.850, 225.297, 52609.176 20/05/23,05:31:00,05,10,1, 11.9,1,1, 2.944, 10570.862, 225.330, 52609.088 20/05/23,05:31:00,06,10,1, 11.9,1,1, 2.944, 10570.844, 225.311, 52609.081 20/05/23,05:31:00,07,10,1, 11.9,1,1, 2.944, 10570.872, 225.279, 52609.087 20/05/23,05:31:00,08,10,1, 11.9,1,1, 2.944, 10570.894, 225.304, 52609.117 20/05/23,05:31:00,09,10,1, 11.9,1,1, 2.944, 10570.868, 225.286, 52609.062 20/05/23,05:31:00,10,10,1, 11.9,1,1, 2.944, 10570.902, 225.295, 52609.117 20/05/23,05:31:00,11,10,1, 11.9,1,1, 2.944, 10570.898, 225.305, 52609.134 20/05/23,05:31:00,12,10,1, 11.9,1,1, 2.944, 10570.903, 225.290, 52609.099 20/05/23,05:31:00,13,10,1, 11.9,1,1, 2.944, 10570.905, 225.306, 52609.099 20/05/23,05:31:00,14,10,1, 11.9,1,1, 2.944, 10570.910, 225.285, 52609.110 20/05/23,05:31:00,15,10,1, 11.9,1,1, 2.944, 10570.897, 225.292, 52609.114 20/05/23,05:31:00,16,10,1, 11.9,1,1, 2.944, 10570.908, 225.299, 52609.114 20/05/23,05:31:00,17,10,1, 11.9,1,1, 2.944, 10570.899, 225.265, 52609.117 20/05/23,05:31:00,18,10,1, 11.9,1,1, 2.944, 10570.921, 225.296, 52609.095 20/05/23,05:31:00,19,10,1, 11.9,1,1, 2.944, 10570.941, 225.264, 52609.109 20/05/23,05:31:01,00,10,1, 11.9,1,1, 2.943, 10571.061, 225.207, 52609.063 20/05/23,05:31:01,01,10,1, 11.9,1,1, 2.943, 10570.954, 225.256, 52609.101 20/05/23,05:31:01,02,10,1, 11.9,1,1, 2.943, 10570.960, 225.255, 52609.113 20/05/23,05:31:01,03,10,1, 11.9,1,1, 2.943, 10570.967, 225.247, 52609.091 20/05/23,05:31:01,04,10,1, 11.9,1,1, 2.943, 10570.975, 225.264, 52609.072 20/05/23,05:31:01,05,10,1, 11.9,1,1, 2.943, 10570.966, 225.225, 52609.092 20/05/23,05:31:01,06,10,1, 11.9,1,1, 2.943, 10570.964, 225.231, 52609.071 20/05/23,05:31:01,07,10,1, 11.9,1,1, 2.943, 10570.973, 225.222, 52609.093 20/05/23,05:31:01,08,10,1, 11.9,1,1, 2.943, 10570.965, 225.197, 52609.048 20/05/23,05:31:01,09,10,1, 11.9,1,1, 2.943, 10571.006, 225.233, 52609.069 20/05/23,05:31:01,10,10,1, 11.9,1,1, 2.943, 10571.002, 225.207, 52609.044 20/05/23,05:31:01,11,10,1, 11.9,1,1, 2.943, 10571.020, 225.176, 52609.044 20/05/23,05:31:01,12,10,1, 11.9,1,1, 2.943, 10571.029, 225.232, 52609.062 20/05/23,05:31:01,13,10,1, 11.9,1,1, 2.943, 10571.026, 225.240, 52609.074 20/05/23,05:31:01,14,10,1, 11.9,1,1, 2.943, 10571.043, 225.211, 52609.091 20/05/23,05:31:01,15,10,1, 11.9,1,1, 2.943, 10571.043, 225.237, 52609.068 20/05/23,05:31:01,16,10,1, 11.9,1,1, 2.943, 10571.048, 225.219, 52609.100 20/05/23,05:31:01,17,10,1, 11.9,1,1, 2.943, 10571.071, 225.225, 52609.073 20/05/23,05:31:01,18,10,1, 11.9,1,1, 2.943, 10571.078, 225.240, 52609.059 20/05/23,05:31:01,19,10,1, 11.9,1,1, 2.943, 10571.064, 225.207, 52609.063 20/05/23,05:31:02,00,10,1, 11.9,1,1, 2.945, 10571.203, 225.168, 52609.060 20/05/23,05:31:02,01,10,1, 11.9,1,1, 2.945, 10571.105, 225.194, 52609.060 20/05/23,05:31:02,02,10,1, 11.9,1,1, 2.945, 10571.095, 225.207, 52609.074 20/05/23,05:31:02,03,10,1, 11.9,1,1, 2.945, 10571.103, 225.209, 52609.102 20/05/23,05:31:02,04,10,1, 11.9,1,1, 2.945, 10571.107, 225.201, 52609.077 20/05/23,05:31:02,05,10,1, 11.9,1,1, 2.945, 10571.126, 225.217, 52609.097 20/05/23,05:31:02,06,10,1, 11.9,1,1, 2.945, 10571.103, 225.203, 52609.085 20/05/23,05:31:02,07,10,1, 11.9,1,1, 2.945, 10571.150, 225.198, 52609.083 20/05/23,05:31:02,08,10,1, 11.9,1,1, 2.945, 10571.128, 225.208, 52609.091 20/05/23,05:31:02,09,10,1, 11.9,1,1, 2.945, 10571.146, 225.182, 52609.073 20/05/23,05:31:02,10,10,1, 11.9,1,1, 2.945, 10571.159, 225.183, 52609.071 20/05/23,05:31:02,11,10,1, 11.9,1,1, 2.945, 10571.152, 225.187, 52609.052 20/05/23,05:31:02,12,10,1, 11.9,1,1, 2.945, 10571.121, 225.167, 52609.023 20/05/23,05:31:02,13,10,1, 11.9,1,1, 2.945, 10571.191, 225.188, 52609.068 20/05/23,05:31:02,14,10,1, 11.9,1,1, 2.945, 10571.144, 225.161, 52608.889 20/05/23,05:31:02,15,10,1, 11.9,1,1, 2.945, 10571.143, 225.176, 52609.041 20/05/23,05:31:02,16,10,1, 11.9,1,1, 2.945, 10571.151, 225.183, 52609.058 20/05/23,05:31:02,17,10,1, 11.9,1,1, 2.945, 10571.165, 225.161, 52609.069 20/05/23,05:31:02,18,10,1, 11.9,1,1, 2.945, 10571.167, 225.135, 52609.006 20/05/23,05:31:02,19,10,1, 11.9,1,1, 2.945, 10571.205, 225.168, 52609.060 20/05/23,05:31:03,00,10,1, 11.9,1,1, 2.945, 10571.312, 225.138, 52609.030 20/05/23,05:31:03,01,10,1, 11.9,1,1, 2.945, 10571.209, 225.158, 52609.039 20/05/23,05:31:03,02,10,1, 11.9,1,1, 2.945, 10571.189, 225.128, 52609.040 20/05/23,05:31:03,03,10,1, 11.9,1,1, 2.945, 10571.221, 225.121, 52609.024 20/05/23,05:31:03,04,10,1, 11.9,1,1, 2.945, 10571.231, 225.133, 52608.998 20/05/23,05:31:03,05,10,1, 11.9,1,1, 2.945, 10571.218, 225.147, 52609.041 20/05/23,05:31:03,06,10,1, 11.9,1,1, 2.945, 10571.251, 225.133, 52609.033 20/05/23,05:31:03,07,10,1, 11.9,1,1, 2.945, 10571.259, 225.170, 52609.046 20/05/23,05:31:03,08,10,1, 11.9,1,1, 2.945, 10571.220, 225.140, 52608.914 20/05/23,05:31:03,09,10,1, 11.9,1,1, 2.945, 10571.253, 225.125, 52609.060 20/05/23,05:31:03,10,10,1, 11.9,1,1, 2.945, 10571.299, 225.119, 52609.052 20/05/23,05:31:03,11,10,1, 11.9,1,1, 2.945, 10571.279, 225.136, 52609.053 20/05/23,05:31:03,12,10,1, 11.9,1,1, 2.945, 10571.287, 225.122, 52609.051 20/05/23,05:31:03,13,10,1, 11.9,1,1, 2.945, 10571.291, 225.141, 52609.046 20/05/23,05:31:03,14,10,1, 11.9,1,1, 2.945, 10571.302, 225.124, 52609.019 20/05/23,05:31:03,15,10,1, 11.9,1,1, 2.945, 10571.292, 225.145, 52609.017 20/05/23,05:31:03,16,10,1, 11.9,1,1, 2.945, 10571.300, 225.116, 52609.054 20/05/23,05:31:03,17,10,1, 11.9,1,1, 2.945, 10571.310, 225.109, 52609.008 20/05/23,05:31:03,18,10,1, 11.9,1,1, 2.945, 10571.321, 225.105, 52609.012 20/05/23,05:31:03,19,10,1, 11.9,1,1, 2.945, 10571.318, 225.138, 52609.030 20/05/23,05:31:04,00,10,1, 12.0,1,1, 2.952, 10571.470, 225.026, 52608.972 20/05/23,05:31:04,01,10,1, 12.0,1,1, 2.952, 10571.341, 225.125, 52609.042 20/05/23,05:31:04,02,10,1, 12.0,1,1, 2.952, 10571.344, 225.093, 52608.999 20/05/23,05:31:04,03,10,1, 12.0,1,1, 2.952, 10571.349, 225.072, 52609.027 20/05/23,05:31:04,04,10,1, 12.0,1,1, 2.952, 10571.353, 225.100, 52609.023 20/05/23,05:31:04,05,10,1, 12.0,1,1, 2.952, 10571.336, 225.050, 52608.943 20/05/23,05:31:04,06,10,1, 12.0,1,1, 2.952, 10571.362, 225.083, 52608.987 20/05/23,05:31:04,07,10,1, 12.0,1,1, 2.952, 10571.348, 225.073, 52608.983 20/05/23,05:31:04,08,10,1, 12.0,1,1, 2.952, 10571.380, 225.031, 52608.979 20/05/23,05:31:04,09,10,1, 12.0,1,1, 2.952, 10571.372, 225.079, 52609.004 20/05/23,05:31:04,10,10,1, 12.0,1,1, 2.952, 10571.389, 225.050, 52608.939 20/05/23,05:31:04,11,10,1, 12.0,1,1, 2.952, 10571.402, 225.034, 52608.970 20/05/23,05:31:04,12,10,1, 12.0,1,1, 2.952, 10571.390, 225.061, 52608.930 20/05/23,05:31:04,13,10,1, 12.0,1,1, 2.952, 10571.398, 225.049, 52608.943 20/05/23,05:31:04,14,10,1, 12.0,1,1, 2.952, 10571.400, 225.042, 52608.970 20/05/23,05:31:04,15,10,1, 12.0,1,1, 2.952, 10571.404, 225.059, 52608.949 20/05/23,05:31:04,16,10,1, 12.0,1,1, 2.952, 10571.439, 225.037, 52608.967 20/05/23,05:31:04,17,10,1, 12.0,1,1, 2.952, 10571.454, 225.038, 52608.959 20/05/23,05:31:04,18,10,1, 12.0,1,1, 2.952, 10571.446, 225.042, 52609.007 20/05/23,05:31:04,19,10,1, 12.0,1,1, 2.952, 10571.477, 225.026, 52608.972 20/05/23,05:31:05,00,10,1, 11.9,1,1, 2.946, 10571.562, 224.973, 52608.951 20/05/23,05:31:05,01,10,1, 11.9,1,1, 2.946, 10571.455, 225.065, 52609.018 20/05/23,05:31:05,02,10,1, 11.9,1,1, 2.946, 10571.472, 225.025, 52608.957 20/05/23,05:31:05,03,10,1, 11.9,1,1, 2.946, 10571.464, 225.041, 52608.999 20/05/23,05:31:05,04,10,1, 11.9,1,1, 2.946, 10571.480, 225.021, 52608.990 20/05/23,05:31:05,05,10,1, 11.9,1,1, 2.946, 10571.485, 225.053, 52609.004 20/05/23,05:31:05,06,10,1, 11.9,1,1, 2.946, 10571.484, 225.027, 52608.937 20/05/23,05:31:05,07,10,1, 11.9,1,1, 2.946, 10571.501, 225.021, 52608.961 20/05/23,05:31:05,08,10,1, 11.9,1,1, 2.946, 10571.507, 225.018, 52608.942 20/05/23,05:31:05,09,10,1, 11.9,1,1, 2.946, 10571.518, 225.015, 52608.939 20/05/23,05:31:05,10,10,1, 11.9,1,1, 2.946, 10571.491, 225.005, 52608.933 20/05/23,05:31:05,11,10,1, 11.9,1,1, 2.946, 10571.517, 225.029, 52608.929 20/05/23,05:31:05,12,10,1, 11.9,1,1, 2.946, 10571.538, 225.006, 52608.941 20/05/23,05:31:05,13,10,1, 11.9,1,1, 2.946, 10571.520, 224.986, 52608.942 20/05/23,05:31:05,14,10,1, 11.9,1,1, 2.946, 10571.529, 224.989, 52608.926 20/05/23,05:31:05,15,10,1, 11.9,1,1, 2.946, 10571.549, 224.961, 52608.939 20/05/23,05:31:05,16,10,1, 11.9,1,1, 2.946, 10571.551, 225.000, 52608.892 20/05/23,05:31:05,17,10,1, 11.9,1,1, 2.946, 10571.530, 224.970, 52608.889 20/05/23,05:31:05,18,10,1, 11.9,1,1, 2.946, 10571.542, 224.968, 52608.936 20/05/23,05:31:05,19,10,1, 11.9,1,1, 2.946, 10571.563, 224.973, 52608.951 20/05/23,05:31:06,00,10,1, 11.9,1,1, 2.944, 10571.679, 224.914, 52608.875 20/05/23,05:31:06,01,10,1, 11.9,1,1, 2.944, 10571.575, 224.967, 52608.898 20/05/23,05:31:06,02,10,1, 11.9,1,1, 2.944, 10571.588, 224.988, 52608.890 20/05/23,05:31:06,03,10,1, 11.9,1,1, 2.944, 10571.583, 224.967, 52608.937 20/05/23,05:31:06,04,10,1, 11.9,1,1, 2.944, 10571.598, 224.949, 52608.895 20/05/23,05:31:06,05,10,1, 11.9,1,1, 2.944, 10571.617, 224.956, 52608.937 20/05/23,05:31:06,06,10,1, 11.9,1,1, 2.944, 10571.593, 224.960, 52608.904 20/05/23,05:31:06,07,10,1, 11.9,1,1, 2.944, 10571.624, 224.977, 52608.906 20/05/23,05:31:06,08,10,1, 11.9,1,1, 2.944, 10571.648, 224.989, 52608.950 20/05/23,05:31:06,09,10,1, 11.9,1,1, 2.944, 10571.618, 224.960, 52608.916 20/05/23,05:31:06,10,10,1, 11.9,1,1, 2.944, 10571.629, 224.957, 52608.939 20/05/23,05:31:06,11,10,1, 11.9,1,1, 2.944, 10571.626, 224.920, 52608.874 20/05/23,05:31:06,12,10,1, 11.9,1,1, 2.944, 10571.637, 224.970, 52608.950 20/05/23,05:31:06,13,10,1, 11.9,1,1, 2.944, 10571.658, 224.932, 52608.939 20/05/23,05:31:06,14,10,1, 11.9,1,1, 2.944, 10571.637, 224.931, 52608.916 20/05/23,05:31:06,15,10,1, 11.9,1,1, 2.944, 10571.649, 224.934, 52608.914 20/05/23,05:31:06,16,10,1, 11.9,1,1, 2.944, 10571.669, 224.934, 52608.889 20/05/23,05:31:06,17,10,1, 11.9,1,1, 2.944, 10571.653, 224.923, 52608.921 20/05/23,05:31:06,18,10,1, 11.9,1,1, 2.944, 10571.652, 224.937, 52608.899 20/05/23,05:31:06,19,10,1, 11.9,1,1, 2.944, 10571.683, 224.914, 52608.875 20/05/23,05:31:07,00,10,1, 11.8,1,1, 2.946, 10571.812, 224.867, 52608.854 20/05/23,05:31:07,01,10,1, 11.8,1,1, 2.946, 10571.704, 224.907, 52608.875 20/05/23,05:31:07,02,10,1, 11.8,1,1, 2.946, 10571.697, 224.912, 52608.866 20/05/23,05:31:07,03,10,1, 11.8,1,1, 2.946, 10571.709, 224.891, 52608.860 20/05/23,05:31:07,04,10,1, 11.8,1,1, 2.946, 10571.708, 224.886, 52608.884 20/05/23,05:31:07,05,10,1, 11.8,1,1, 2.946, 10571.730, 224.865, 52608.854 20/05/23,05:31:07,06,10,1, 11.8,1,1, 2.946, 10571.703, 224.892, 52608.869 20/05/23,05:31:07,07,10,1, 11.8,1,1, 2.946, 10571.734, 224.876, 52608.843 20/05/23,05:31:07,08,10,1, 11.8,1,1, 2.946, 10571.722, 224.864, 52608.849 20/05/23,05:31:07,09,10,1, 11.8,1,1, 2.946, 10571.739, 224.869, 52608.866 20/05/23,05:31:07,10,10,1, 11.8,1,1, 2.946, 10571.743, 224.867, 52608.835 20/05/23,05:31:07,11,10,1, 11.8,1,1, 2.946, 10571.735, 224.853, 52608.831 20/05/23,05:31:07,12,10,1, 11.8,1,1, 2.946, 10571.736, 224.898, 52608.832 20/05/23,05:31:07,13,10,1, 11.8,1,1, 2.946, 10571.782, 224.861, 52608.859 20/05/23,05:31:07,14,10,1, 11.8,1,1, 2.946, 10571.776, 224.842, 52608.822 20/05/23,05:31:07,15,10,1, 11.8,1,1, 2.946, 10571.797, 224.883, 52608.884 20/05/23,05:31:07,16,10,1, 11.8,1,1, 2.946, 10571.792, 224.854, 52608.842 20/05/23,05:31:07,17,10,1, 11.8,1,1, 2.946, 10571.802, 224.895, 52608.876 20/05/23,05:31:07,18,10,1, 11.8,1,1, 2.946, 10571.816, 224.874, 52608.843 20/05/23,05:31:07,19,10,1, 11.8,1,1, 2.946, 10571.814, 224.867, 52608.854 20/05/23,05:31:08,00,10,1, 11.9,1,1, 2.945, 10571.929, 224.785, 52608.814 20/05/23,05:31:08,01,10,1, 11.9,1,1, 2.945, 10571.828, 224.836, 52608.843 20/05/23,05:31:08,02,10,1, 11.9,1,1, 2.945, 10571.832, 224.866, 52608.838 20/05/23,05:31:08,03,10,1, 11.9,1,1, 2.945, 10571.819, 224.859, 52608.855 20/05/23,05:31:08,04,10,1, 11.9,1,1, 2.945, 10571.851, 224.833, 52608.823 20/05/23,05:31:08,05,10,1, 11.9,1,1, 2.945, 10571.834, 224.862, 52608.878 20/05/23,05:31:08,06,10,1, 11.9,1,1, 2.945, 10571.864, 224.832, 52608.831 20/05/23,05:31:08,07,10,1, 11.9,1,1, 2.945, 10571.851, 224.855, 52608.830 20/05/23,05:31:08,08,10,1, 11.9,1,1, 2.945, 10571.874, 224.822, 52608.801 20/05/23,05:31:08,09,10,1, 11.9,1,1, 2.945, 10571.840, 224.827, 52608.813 20/05/23,05:31:08,10,10,1, 11.9,1,1, 2.945, 10571.876, 224.821, 52608.817 20/05/23,05:31:08,11,10,1, 11.9,1,1, 2.945, 10571.878, 224.836, 52608.843 20/05/23,05:31:08,12,10,1, 11.9,1,1, 2.945, 10571.869, 224.796, 52608.792 20/05/23,05:31:08,13,10,1, 11.9,1,1, 2.945, 10571.886, 224.818, 52608.759 20/05/23,05:31:08,14,10,1, 11.9,1,1, 2.945, 10571.904, 224.804, 52608.818 20/05/23,05:31:08,15,10,1, 11.9,1,1, 2.945, 10571.886, 224.771, 52608.774 20/05/23,05:31:08,16,10,1, 11.9,1,1, 2.945, 10571.881, 224.810, 52608.760 20/05/23,05:31:08,17,10,1, 11.9,1,1, 2.945, 10571.918, 224.789, 52608.814 20/05/23,05:31:08,18,10,1, 11.9,1,1, 2.945, 10571.876, 224.811, 52608.813 20/05/23,05:31:08,19,10,1, 11.9,1,1, 2.945, 10571.934, 224.785, 52608.814 20/05/23,05:31:09,00,10,1, 11.9,1,1, 2.945, 10572.004, 224.757, 52608.762 20/05/23,05:31:09,01,10,1, 11.9,1,1, 2.945, 10571.932, 224.778, 52608.621 20/05/23,05:31:09,02,10,1, 11.9,1,1, 2.945, 10571.958, 224.793, 52608.815 20/05/23,05:31:09,03,10,1, 11.9,1,1, 2.945, 10571.990, 224.777, 52608.753 20/05/23,05:31:09,04,10,1, 11.9,1,1, 2.945, 10571.970, 224.788, 52608.800 20/05/23,05:31:09,05,10,1, 11.9,1,1, 2.945, 10571.940, 224.803, 52608.794 20/05/23,05:31:09,06,10,1, 11.9,1,1, 2.945, 10571.952, 224.803, 52608.806 20/05/23,05:31:09,07,10,1, 11.9,1,1, 2.945, 10571.974, 224.796, 52609.055 20/05/23,05:31:09,08,10,1, 11.9,1,1, 2.945, 10571.981, 224.775, 52608.665 20/05/23,05:31:09,09,10,1, 11.9,1,1, 2.945, 10571.956, 224.796, 52608.786 20/05/23,05:31:09,10,10,1, 11.9,1,1, 2.945, 10571.975, 224.821, 52608.791 20/05/23,05:31:09,11,10,1, 11.9,1,1, 2.945, 10571.989, 224.778, 52608.769 20/05/23,05:31:09,12,10,1, 11.9,1,1, 2.945, 10571.996, 224.754, 52608.807 20/05/23,05:31:09,13,10,1, 11.9,1,1, 2.945, 10571.973, 224.766, 52608.806 20/05/23,05:31:09,14,10,1, 11.9,1,1, 2.945, 10571.953, 224.764, 52608.814 20/05/23,05:31:09,15,10,1, 11.9,1,1, 2.945, 10571.989, 224.752, 52608.822 20/05/23,05:31:09,16,10,1, 11.9,1,1, 2.945, 10571.971, 224.769, 52608.766 20/05/23,05:31:09,17,10,1, 11.9,1,1, 2.945, 10572.008, 224.758, 52608.807 20/05/23,05:31:09,18,10,1, 11.9,1,1, 2.945, 10572.010, 224.765, 52608.779 20/05/23,05:31:09,19,10,1, 11.9,1,1, 2.945, 10572.010, 224.757, 52608.762 20/05/23,05:31:10,00,10,1, 11.9,1,1, 2.943, 10572.038, 224.761, 52608.773 20/05/23,05:31:10,01,10,1, 11.9,1,1, 2.943, 10572.019, 224.757, 52608.733 20/05/23,05:31:10,02,10,1, 11.9,1,1, 2.943, 10572.023, 224.732, 52608.720 20/05/23,05:31:10,03,10,1, 11.9,1,1, 2.943, 10571.993, 224.737, 52608.778 20/05/23,05:31:10,04,10,1, 11.9,1,1, 2.943, 10572.005, 224.747, 52608.778 20/05/23,05:31:10,05,10,1, 11.9,1,1, 2.943, 10572.000, 224.735, 52608.765 20/05/23,05:31:10,06,10,1, 11.9,1,1, 2.943, 10572.026, 224.747, 52608.786 20/05/23,05:31:10,07,10,1, 11.9,1,1, 2.943, 10571.996, 224.714, 52608.724 20/05/23,05:31:10,08,10,1, 11.9,1,1, 2.943, 10572.023, 224.737, 52608.790 20/05/23,05:31:10,09,10,1, 11.9,1,1, 2.943, 10572.002, 224.736, 52608.756 20/05/23,05:31:10,10,10,1, 11.9,1,1, 2.943, 10572.040, 224.725, 52608.768 20/05/23,05:31:10,11,10,1, 11.9,1,1, 2.943, 10572.018, 224.730, 52608.777 20/05/23,05:31:10,12,10,1, 11.9,1,1, 2.943, 10572.013, 224.733, 52608.787 20/05/23,05:31:10,13,10,1, 11.9,1,1, 2.943, 10572.027, 224.734, 52608.787 20/05/23,05:31:10,14,10,1, 11.9,1,1, 2.943, 10572.017, 224.741, 52608.763 20/05/23,05:31:10,15,10,1, 11.9,1,1, 2.943, 10572.043, 224.705, 52608.779 20/05/23,05:31:10,16,10,1, 11.9,1,1, 2.943, 10572.039, 224.743, 52608.748 20/05/23,05:31:10,17,10,1, 11.9,1,1, 2.943, 10572.046, 224.749, 52608.803 20/05/23,05:31:10,18,10,1, 11.9,1,1, 2.943, 10572.042, 224.748, 52608.765 20/05/23,05:31:10,19,10,1, 11.9,1,1, 2.943, 10572.042, 224.761, 52608.773 20/05/23,05:31:11,00,10,1, 11.9,1,1, 2.945, 10572.138, 224.673, 52608.749 20/05/23,05:31:11,01,10,1, 11.9,1,1, 2.945, 10572.080, 224.733, 52608.786 20/05/23,05:31:11,02,10,1, 11.9,1,1, 2.945, 10572.084, 224.768, 52608.793 20/05/23,05:31:11,03,10,1, 11.9,1,1, 2.945, 10572.068, 224.724, 52608.774 20/05/23,05:31:11,04,10,1, 11.9,1,1, 2.945, 10572.076, 224.700, 52608.792 20/05/23,05:31:11,05,10,1, 11.9,1,1, 2.945, 10572.071, 224.712, 52608.762 20/05/23,05:31:11,06,10,1, 11.9,1,1, 2.945, 10572.068, 224.721, 52608.756 20/05/23,05:31:11,07,10,1, 11.9,1,1, 2.945, 10572.061, 224.755, 52608.779 20/05/23,05:31:11,08,10,1, 11.9,1,1, 2.945, 10572.119, 224.715, 52608.779 20/05/23,05:31:11,09,10,1, 11.9,1,1, 2.945, 10572.088, 224.722, 52608.796 20/05/23,05:31:11,10,10,1, 11.9,1,1, 2.945, 10572.119, 224.712, 52608.744 20/05/23,05:31:11,11,10,1, 11.9,1,1, 2.945, 10572.095, 224.746, 52608.763 20/05/23,05:31:11,12,10,1, 11.9,1,1, 2.945, 10572.140, 224.683, 52608.764 20/05/23,05:31:11,13,10,1, 11.9,1,1, 2.945, 10572.099, 224.704, 52608.724 20/05/23,05:31:11,14,10,1, 11.9,1,1, 2.945, 10572.119, 224.704, 52608.728 20/05/23,05:31:11,15,10,1, 11.9,1,1, 2.945, 10572.089, 224.692, 52608.715 20/05/23,05:31:11,16,10,1, 11.9,1,1, 2.945, 10572.105, 224.710, 52608.751 20/05/23,05:31:11,17,10,1, 11.9,1,1, 2.945, 10572.124, 224.702, 52608.740 20/05/23,05:31:11,18,10,1, 11.9,1,1, 2.945, 10572.119, 224.725, 52608.754 20/05/23,05:31:11,19,10,1, 11.9,1,1, 2.945, 10572.143, 224.673, 52608.749 20/05/23,05:31:12,00,10,1, 11.8,1,1, 2.944, 10572.180, 224.713, 52608.733 20/05/23,05:31:12,01,10,1, 11.8,1,1, 2.944, 10572.137, 224.714, 52608.734 20/05/23,05:31:12,02,10,1, 11.8,1,1, 2.944, 10572.142, 224.703, 52608.742 20/05/23,05:31:12,03,10,1, 11.8,1,1, 2.944, 10572.146, 224.737, 52608.729 20/05/23,05:31:12,04,10,1, 11.8,1,1, 2.944, 10572.122, 224.715, 52608.734 20/05/23,05:31:12,05,10,1, 11.8,1,1, 2.944, 10572.111, 224.724, 52608.680 20/05/23,05:31:12,06,10,1, 11.8,1,1, 2.944, 10572.138, 224.736, 52608.741 20/05/23,05:31:12,07,10,1, 11.8,1,1, 2.944, 10572.172, 224.738, 52608.714 20/05/23,05:31:12,08,10,1, 11.8,1,1, 2.944, 10572.144, 224.712, 52608.701 20/05/23,05:31:12,09,10,1, 11.8,1,1, 2.944, 10572.189, 224.728, 52608.725 20/05/23,05:31:12,10,10,1, 11.8,1,1, 2.944, 10572.171, 224.731, 52608.743 20/05/23,05:31:12,11,10,1, 11.8,1,1, 2.944, 10572.184, 224.732, 52608.720 20/05/23,05:31:12,12,10,1, 11.8,1,1, 2.944, 10572.163, 224.747, 52608.746 20/05/23,05:31:12,13,10,1, 11.8,1,1, 2.944, 10572.181, 224.738, 52608.750 20/05/23,05:31:12,14,10,1, 11.8,1,1, 2.944, 10572.186, 224.743, 52608.768 20/05/23,05:31:12,15,10,1, 11.8,1,1, 2.944, 10572.185, 224.734, 52608.752 20/05/23,05:31:12,16,10,1, 11.8,1,1, 2.944, 10572.191, 224.732, 52608.763 20/05/23,05:31:12,17,10,1, 11.8,1,1, 2.944, 10572.191, 224.702, 52608.741 20/05/23,05:31:12,18,10,1, 11.8,1,1, 2.944, 10572.182, 224.706, 52608.737 20/05/23,05:31:12,19,10,1, 11.8,1,1, 2.944, 10572.186, 224.713, 52608.733 20/05/23,05:31:13,00,10,1, 11.9,1,1, 2.944, 10572.163, 224.723, 52608.747 20/05/23,05:31:13,01,10,1, 11.9,1,1, 2.944, 10572.173, 224.715, 52608.770 20/05/23,05:31:13,02,10,1, 11.9,1,1, 2.944, 10572.187, 224.717, 52608.716 20/05/23,05:31:13,03,10,1, 11.9,1,1, 2.944, 10572.200, 224.723, 52608.711 20/05/23,05:31:13,04,10,1, 11.9,1,1, 2.944, 10572.176, 224.694, 52608.722 20/05/23,05:31:13,05,10,1, 11.9,1,1, 2.944, 10572.191, 224.688, 52608.694 20/05/23,05:31:13,06,10,1, 11.9,1,1, 2.944, 10572.209, 224.680, 52608.744 20/05/23,05:31:13,07,10,1, 11.9,1,1, 2.944, 10572.183, 224.693, 52608.762 20/05/23,05:31:13,08,10,1, 11.9,1,1, 2.944, 10572.177, 224.702, 52608.750 20/05/23,05:31:13,09,10,1, 11.9,1,1, 2.944, 10572.168, 224.682, 52608.617 20/05/23,05:31:13,10,10,1, 11.9,1,1, 2.944, 10572.171, 224.705, 52608.774 20/05/23,05:31:13,11,10,1, 11.9,1,1, 2.944, 10572.178, 224.688, 52608.757 20/05/23,05:31:13,12,10,1, 11.9,1,1, 2.944, 10572.196, 224.685, 52608.739 20/05/23,05:31:13,13,10,1, 11.9,1,1, 2.944, 10572.194, 224.674, 52608.751 20/05/23,05:31:13,14,10,1, 11.9,1,1, 2.944, 10572.191, 224.683, 52608.729 20/05/23,05:31:13,15,10,1, 11.9,1,1, 2.944, 10572.169, 224.679, 52608.707 20/05/23,05:31:13,16,10,1, 11.9,1,1, 2.944, 10572.183, 224.693, 52608.718 20/05/23,05:31:13,17,10,1, 11.9,1,1, 2.944, 10572.176, 224.697, 52608.742 20/05/23,05:31:13,18,10,1, 11.9,1,1, 2.944, 10572.175, 224.685, 52608.732 20/05/23,05:31:13,19,10,1, 11.9,1,1, 2.944, 10572.165, 224.723, 52608.747 20/05/23,05:31:14,00,10,1, 11.8,1,1, 2.946, 10572.155, 224.676, 52608.711 20/05/23,05:31:14,01,10,1, 11.8,1,1, 2.946, 10572.195, 224.726, 52608.763 20/05/23,05:31:14,02,10,1, 11.8,1,1, 2.946, 10572.208, 224.681, 52608.686 20/05/23,05:31:14,03,10,1, 11.8,1,1, 2.946, 10572.157, 224.694, 52608.716 20/05/23,05:31:14,04,10,1, 11.8,1,1, 2.946, 10572.161, 224.699, 52608.755 20/05/23,05:31:14,05,10,1, 11.8,1,1, 2.946, 10572.196, 224.698, 52608.746 20/05/23,05:31:14,06,10,1, 11.8,1,1, 2.946, 10572.195, 224.704, 52608.769 20/05/23,05:31:14,07,10,1, 11.8,1,1, 2.946, 10572.183, 224.694, 52608.754 20/05/23,05:31:14,08,10,1, 11.8,1,1, 2.946, 10572.192, 224.674, 52608.731 20/05/23,05:31:14,09,10,1, 11.8,1,1, 2.946, 10572.173, 224.680, 52608.745 20/05/23,05:31:14,10,10,1, 11.8,1,1, 2.946, 10572.166, 224.686, 52608.755 20/05/23,05:31:14,11,10,1, 11.8,1,1, 2.946, 10572.169, 224.674, 52608.708 20/05/23,05:31:14,12,10,1, 11.8,1,1, 2.946, 10572.200, 224.652, 52608.482 20/05/23,05:31:14,13,10,1, 11.8,1,1, 2.946, 10572.192, 224.690, 52608.679 20/05/23,05:31:14,14,10,1, 11.8,1,1, 2.946, 10572.172, 224.665, 52608.696 20/05/23,05:31:14,15,10,1, 11.8,1,1, 2.946, 10572.167, 224.685, 52608.744 20/05/23,05:31:14,16,10,1, 11.8,1,1, 2.946, 10572.187, 224.679, 52608.722 20/05/23,05:31:14,17,10,1, 11.8,1,1, 2.946, 10572.158, 224.679, 52608.748 20/05/23,05:31:14,18,10,1, 11.8,1,1, 2.946, 10572.151, 224.674, 52608.712 20/05/23,05:31:14,19,10,1, 11.8,1,1, 2.946, 10572.159, 224.676, 52608.711 20/05/23,05:31:15,00,10,1, 11.9,1,1, 2.946, 10572.104, 224.642, 52608.684 20/05/23,05:31:15,01,10,1, 11.9,1,1, 2.946, 10572.164, 224.680, 52608.686 20/05/23,05:31:15,02,10,1, 11.9,1,1, 2.946, 10572.173, 224.668, 52608.726 20/05/23,05:31:15,03,10,1, 11.9,1,1, 2.946, 10572.155, 224.680, 52608.709 20/05/23,05:31:15,04,10,1, 11.9,1,1, 2.946, 10572.149, 224.705, 52608.692 20/05/23,05:31:15,05,10,1, 11.9,1,1, 2.946, 10572.169, 224.683, 52608.726 20/05/23,05:31:15,06,10,1, 11.9,1,1, 2.946, 10572.167, 224.687, 52608.729 20/05/23,05:31:15,07,10,1, 11.9,1,1, 2.946, 10572.128, 224.705, 52608.706 20/05/23,05:31:15,08,10,1, 11.9,1,1, 2.946, 10572.147, 224.662, 52608.720 20/05/23,05:31:15,09,10,1, 11.9,1,1, 2.946, 10572.148, 224.673, 52608.723 20/05/23,05:31:15,10,10,1, 11.9,1,1, 2.946, 10572.138, 224.674, 52608.738 20/05/23,05:31:15,11,10,1, 11.9,1,1, 2.946, 10572.137, 224.684, 52608.721 20/05/23,05:31:15,12,10,1, 11.9,1,1, 2.946, 10572.166, 224.676, 52608.719 20/05/23,05:31:15,13,10,1, 11.9,1,1, 2.946, 10572.160, 224.694, 52608.698 20/05/23,05:31:15,14,10,1, 11.9,1,1, 2.946, 10572.154, 224.699, 52608.661 20/05/23,05:31:15,15,10,1, 11.9,1,1, 2.946, 10572.149, 224.690, 52608.690 20/05/23,05:31:15,16,10,1, 11.9,1,1, 2.946, 10572.109, 224.649, 52608.683 20/05/23,05:31:15,17,10,1, 11.9,1,1, 2.946, 10572.119, 224.650, 52608.670 20/05/23,05:31:15,18,10,1, 11.9,1,1, 2.946, 10572.116, 224.647, 52608.689 20/05/23,05:31:15,19,10,1, 11.9,1,1, 2.946, 10572.112, 224.642, 52608.684 20/05/23,05:31:16,00,10,1, 11.8,1,1, 2.945, 10572.121, 224.664, 52608.694 20/05/23,05:31:16,01,10,1, 11.8,1,1, 2.945, 10572.119, 224.652, 52608.695 20/05/23,05:31:16,02,10,1, 11.8,1,1, 2.945, 10572.117, 224.636, 52608.657 20/05/23,05:31:16,03,10,1, 11.8,1,1, 2.945, 10572.100, 224.653, 52608.691 20/05/23,05:31:16,04,10,1, 11.8,1,1, 2.945, 10572.095, 224.626, 52608.680 20/05/23,05:31:16,05,10,1, 11.8,1,1, 2.945, 10572.111, 224.628, 52608.657 20/05/23,05:31:16,06,10,1, 11.8,1,1, 2.945, 10572.102, 224.629, 52608.649 20/05/23,05:31:16,07,10,1, 11.8,1,1, 2.945, 10572.097, 224.634, 52608.644 20/05/23,05:31:16,08,10,1, 11.8,1,1, 2.945, 10572.102, 224.635, 52608.665 20/05/23,05:31:16,09,10,1, 11.8,1,1, 2.945, 10572.103, 224.663, 52608.700 20/05/23,05:31:16,10,10,1, 11.8,1,1, 2.945, 10572.086, 224.618, 52608.667 20/05/23,05:31:16,11,10,1, 11.8,1,1, 2.945, 10572.114, 224.638, 52608.684 20/05/23,05:31:16,12,10,1, 11.8,1,1, 2.945, 10572.099, 224.604, 52608.655 20/05/23,05:31:16,13,10,1, 11.8,1,1, 2.945, 10572.097, 224.631, 52608.678 20/05/23,05:31:16,14,10,1, 11.8,1,1, 2.945, 10572.099, 224.640, 52608.723 20/05/23,05:31:16,15,10,1, 11.8,1,1, 2.945, 10572.088, 224.631, 52608.680 20/05/23,05:31:16,16,10,1, 11.8,1,1, 2.945, 10572.064, 224.633, 52608.681 20/05/23,05:31:16,17,10,1, 11.8,1,1, 2.945, 10572.057, 224.640, 52608.698 20/05/23,05:31:16,18,10,1, 11.8,1,1, 2.945, 10572.074, 224.633, 52608.717 20/05/23,05:31:16,19,10,1, 11.8,1,1, 2.945, 10572.122, 224.664, 52608.694 20/05/23,05:31:17,00,10,1, 11.9,1,1, 2.945, 10572.054, 224.587, 52608.762 20/05/23,05:31:17,01,10,1, 11.9,1,1, 2.945, 10572.094, 224.663, 52608.677 20/05/23,05:31:17,02,10,1, 11.9,1,1, 2.945, 10572.100, 224.664, 52608.730 20/05/23,05:31:17,03,10,1, 11.9,1,1, 2.945, 10572.092, 224.637, 52608.702 20/05/23,05:31:17,04,10,1, 11.9,1,1, 2.945, 10572.090, 224.643, 52608.689 20/05/23,05:31:17,05,10,1, 11.9,1,1, 2.945, 10572.108, 224.651, 52608.678 20/05/23,05:31:17,06,10,1, 11.9,1,1, 2.945, 10572.099, 224.595, 52608.666 20/05/23,05:31:17,07,10,1, 11.9,1,1, 2.945, 10572.077, 224.613, 52608.706 20/05/23,05:31:17,08,10,1, 11.9,1,1, 2.945, 10572.103, 224.612, 52608.677 20/05/23,05:31:17,09,10,1, 11.9,1,1, 2.945, 10572.086, 224.591, 52608.692 20/05/23,05:31:17,10,10,1, 11.9,1,1, 2.945, 10572.090, 224.601, 52608.695 20/05/23,05:31:17,11,10,1, 11.9,1,1, 2.945, 10572.076, 224.600, 52608.711 20/05/23,05:31:17,12,10,1, 11.9,1,1, 2.945, 10572.092, 224.607, 52608.684 20/05/23,05:31:17,13,10,1, 11.9,1,1, 2.945, 10572.097, 224.612, 52608.725 20/05/23,05:31:17,14,10,1, 11.9,1,1, 2.945, 10572.077, 224.600, 52608.681 20/05/23,05:31:17,15,10,1, 11.9,1,1, 2.945, 10572.075, 224.592, 52608.681 20/05/23,05:31:17,16,10,1, 11.9,1,1, 2.945, 10572.072, 224.600, 52608.743 20/05/23,05:31:17,17,10,1, 11.9,1,1, 2.945, 10572.087, 224.561, 52608.675 20/05/23,05:31:17,18,10,1, 11.9,1,1, 2.945, 10572.077, 224.589, 52608.756 20/05/23,05:31:17,19,10,1, 11.9,1,1, 2.945, 10572.057, 224.587, 52608.762 20/05/23,05:31:18,00,10,1, 11.8,1,1, 2.942, 10572.029, 224.563, 52608.711 20/05/23,05:31:18,01,10,1, 11.8,1,1, 2.942, 10572.074, 224.591, 52608.709 20/05/23,05:31:18,02,10,1, 11.8,1,1, 2.942, 10572.069, 224.580, 52608.685 20/05/23,05:31:18,03,10,1, 11.8,1,1, 2.942, 10572.083, 224.591, 52608.690 20/05/23,05:31:18,04,10,1, 11.8,1,1, 2.942, 10572.065, 224.614, 52608.750 20/05/23,05:31:18,05,10,1, 11.8,1,1, 2.942, 10572.041, 224.610, 52608.666 20/05/23,05:31:18,06,10,1, 11.8,1,1, 2.942, 10572.063, 224.597, 52608.730 20/05/23,05:31:18,07,10,1, 11.8,1,1, 2.942, 10572.076, 224.598, 52608.703 20/05/23,05:31:18,08,10,1, 11.8,1,1, 2.942, 10572.065, 224.619, 52608.699 20/05/23,05:31:18,09,10,1, 11.8,1,1, 2.942, 10572.042, 224.604, 52608.756 20/05/23,05:31:18,10,10,1, 11.8,1,1, 2.942, 10572.066, 224.579, 52608.728 20/05/23,05:31:18,11,10,1, 11.8,1,1, 2.942, 10572.041, 224.574, 52608.700 20/05/23,05:31:18,12,10,1, 11.8,1,1, 2.942, 10572.043, 224.584, 52608.706 20/05/23,05:31:18,13,10,1, 11.8,1,1, 2.942, 10572.062, 224.577, 52608.694 20/05/23,05:31:18,14,10,1, 11.8,1,1, 2.942, 10572.047, 224.594, 52608.713 20/05/23,05:31:18,15,10,1, 11.8,1,1, 2.942, 10572.051, 224.589, 52608.683 20/05/23,05:31:18,16,10,1, 11.8,1,1, 2.942, 10572.047, 224.563, 52608.686 20/05/23,05:31:18,17,10,1, 11.8,1,1, 2.942, 10572.022, 224.566, 52608.704 20/05/23,05:31:18,18,10,1, 11.8,1,1, 2.942, 10572.026, 224.568, 52608.736 20/05/23,05:31:18,19,10,1, 11.8,1,1, 2.942, 10572.033, 224.563, 52608.711 20/05/23,05:31:19,00,10,1, 11.9,1,1, 2.945, 10571.988, 224.580, 52608.706 20/05/23,05:31:19,01,10,1, 11.9,1,1, 2.945, 10572.030, 224.548, 52608.697 20/05/23,05:31:19,02,10,1, 11.9,1,1, 2.945, 10572.041, 224.566, 52608.700 20/05/23,05:31:19,03,10,1, 11.9,1,1, 2.945, 10572.018, 224.563, 52608.736 20/05/23,05:31:19,04,10,1, 11.9,1,1, 2.945, 10572.020, 224.554, 52608.688 20/05/23,05:31:19,05,10,1, 11.9,1,1, 2.945, 10572.014, 224.553, 52608.700 20/05/23,05:31:19,06,10,1, 11.9,1,1, 2.945, 10572.008, 224.569, 52608.736 20/05/23,05:31:19,07,10,1, 11.9,1,1, 2.945, 10572.012, 224.557, 52608.709 20/05/23,05:31:19,08,10,1, 11.9,1,1, 2.945, 10572.042, 224.593, 52608.748 20/05/23,05:31:19,09,10,1, 11.9,1,1, 2.945, 10572.010, 224.567, 52608.716 20/05/23,05:31:19,10,10,1, 11.9,1,1, 2.945, 10572.004, 224.554, 52608.689 20/05/23,05:31:19,11,10,1, 11.9,1,1, 2.945, 10572.017, 224.594, 52608.692 20/05/23,05:31:19,12,10,1, 11.9,1,1, 2.945, 10571.994, 224.575, 52608.711 20/05/23,05:31:19,13,10,1, 11.9,1,1, 2.945, 10572.000, 224.577, 52608.726 20/05/23,05:31:19,14,10,1, 11.9,1,1, 2.945, 10571.987, 224.590, 52608.717 20/05/23,05:31:19,15,10,1, 11.9,1,1, 2.945, 10572.007, 224.559, 52608.707 20/05/23,05:31:19,16,10,1, 11.9,1,1, 2.945, 10571.987, 224.583, 52608.723 20/05/23,05:31:19,17,10,1, 11.9,1,1, 2.945, 10572.010, 224.583, 52608.689 20/05/23,05:31:19,18,10,1, 11.9,1,1, 2.945, 10571.986, 224.565, 52608.704 20/05/23,05:31:19,19,10,1, 11.9,1,1, 2.945, 10571.992, 224.580, 52608.706 20/05/23,05:31:20,00,10,1, 11.9,1,1, 2.947, 10571.929, 224.537, 52608.753 20/05/23,05:31:20,01,10,1, 11.9,1,1, 2.947, 10571.968, 224.561, 52608.681 20/05/23,05:31:20,02,10,1, 11.9,1,1, 2.947, 10571.980, 224.580, 52608.683 20/05/23,05:31:20,03,10,1, 11.9,1,1, 2.947, 10571.961, 224.546, 52608.696 20/05/23,05:31:20,04,10,1, 11.9,1,1, 2.947, 10572.007, 224.544, 52608.672 20/05/23,05:31:20,05,10,1, 11.9,1,1, 2.947, 10571.975, 224.558, 52608.685 20/05/23,05:31:20,06,10,1, 11.9,1,1, 2.947, 10571.976, 224.546, 52608.684 20/05/23,05:31:20,07,10,1, 11.9,1,1, 2.947, 10571.983, 224.562, 52608.679 20/05/23,05:31:20,08,10,1, 11.9,1,1, 2.947, 10571.971, 224.532, 52608.665 20/05/23,05:31:20,09,10,1, 11.9,1,1, 2.947, 10571.973, 224.548, 52608.657 20/05/23,05:31:20,10,10,1, 11.9,1,1, 2.947, 10571.960, 224.573, 52608.738 20/05/23,05:31:20,11,10,1, 11.9,1,1, 2.947, 10571.955, 224.546, 52608.693 20/05/23,05:31:20,12,10,1, 11.9,1,1, 2.947, 10571.968, 224.534, 52608.711 20/05/23,05:31:20,13,10,1, 11.9,1,1, 2.947, 10571.966, 224.562, 52608.693 20/05/23,05:31:20,14,10,1, 11.9,1,1, 2.947, 10571.963, 224.546, 52608.729 20/05/23,05:31:20,15,10,1, 11.9,1,1, 2.947, 10571.948, 224.554, 52608.757 20/05/23,05:31:20,16,10,1, 11.9,1,1, 2.947, 10571.974, 224.568, 52608.737 20/05/23,05:31:20,17,10,1, 11.9,1,1, 2.947, 10571.985, 224.558, 52608.765 20/05/23,05:31:20,18,10,1, 11.9,1,1, 2.947, 10571.947, 224.576, 52608.744 20/05/23,05:31:20,19,10,1, 11.9,1,1, 2.947, 10571.937, 224.537, 52608.753 20/05/23,05:31:21,00,10,1, 11.8,1,1, 2.947, 10571.846, 224.475, 52608.726 20/05/23,05:31:21,01,10,1, 11.8,1,1, 2.947, 10571.938, 224.592, 52608.773 20/05/23,05:31:21,02,10,1, 11.8,1,1, 2.947, 10571.925, 224.556, 52608.761 20/05/23,05:31:21,03,10,1, 11.8,1,1, 2.947, 10571.926, 224.562, 52608.737 20/05/23,05:31:21,04,10,1, 11.8,1,1, 2.947, 10571.934, 224.566, 52608.779 20/05/23,05:31:21,05,10,1, 11.8,1,1, 2.947, 10571.923, 224.528, 52608.763 20/05/23,05:31:21,06,10,1, 11.8,1,1, 2.947, 10571.929, 224.557, 52608.738 20/05/23,05:31:21,07,10,1, 11.8,1,1, 2.947, 10571.923, 224.549, 52608.771 20/05/23,05:31:21,08,10,1, 11.8,1,1, 2.947, 10571.922, 224.519, 52608.772 20/05/23,05:31:21,09,10,1, 11.8,1,1, 2.947, 10571.932, 224.552, 52608.754 20/05/23,05:31:21,10,10,1, 11.8,1,1, 2.947, 10571.918, 224.551, 52608.739 20/05/23,05:31:21,11,10,1, 11.8,1,1, 2.947, 10571.904, 224.535, 52608.727 20/05/23,05:31:21,12,10,1, 11.8,1,1, 2.947, 10571.896, 224.551, 52608.761 20/05/23,05:31:21,13,10,1, 11.8,1,1, 2.947, 10571.859, 224.511, 52608.735 20/05/23,05:31:21,14,10,1, 11.8,1,1, 2.947, 10571.879, 224.522, 52608.763 20/05/23,05:31:21,15,10,1, 11.8,1,1, 2.947, 10571.890, 224.519, 52608.740 20/05/23,05:31:21,16,10,1, 11.8,1,1, 2.947, 10571.867, 224.509, 52608.748 20/05/23,05:31:21,17,10,1, 11.8,1,1, 2.947, 10571.866, 224.523, 52608.735 20/05/23,05:31:21,18,10,1, 11.8,1,1, 2.947, 10571.871, 224.494, 52608.690 20/05/23,05:31:21,19,10,1, 11.8,1,1, 2.947, 10571.847, 224.475, 52608.726 20/05/23,05:31:22,00,10,1, 11.8,1,1, 2.944, 10571.712, 224.510, 52608.700 20/05/23,05:31:22,01,10,1, 11.8,1,1, 2.944, 10571.811, 224.488, 52608.730 20/05/23,05:31:22,02,10,1, 11.8,1,1, 2.944, 10571.839, 224.494, 52608.733 20/05/23,05:31:22,03,10,1, 11.8,1,1, 2.944, 10571.815, 224.503, 52608.722 20/05/23,05:31:22,04,10,1, 11.8,1,1, 2.944, 10571.817, 224.489, 52608.761 20/05/23,05:31:22,05,10,1, 11.8,1,1, 2.944, 10571.841, 224.515, 52608.741 20/05/23,05:31:22,06,10,1, 11.8,1,1, 2.944, 10571.789, 224.512, 52608.719 20/05/23,05:31:22,07,10,1, 11.8,1,1, 2.944, 10571.805, 224.480, 52608.677 20/05/23,05:31:22,08,10,1, 11.8,1,1, 2.944, 10571.795, 224.487, 52608.754 20/05/23,05:31:22,09,10,1, 11.8,1,1, 2.944, 10571.797, 224.536, 52608.680 20/05/23,05:31:22,10,10,1, 11.8,1,1, 2.944, 10571.811, 224.498, 52608.729 20/05/23,05:31:22,11,10,1, 11.8,1,1, 2.944, 10571.789, 224.528, 52608.672 20/05/23,05:31:22,12,10,1, 11.8,1,1, 2.944, 10571.772, 224.506, 52608.741 20/05/23,05:31:22,13,10,1, 11.8,1,1, 2.944, 10571.767, 224.497, 52608.732 20/05/23,05:31:22,14,10,1, 11.8,1,1, 2.944, 10571.770, 224.511, 52608.742 20/05/23,05:31:22,15,10,1, 11.8,1,1, 2.944, 10571.740, 224.497, 52608.907 20/05/23,05:31:22,16,10,1, 11.8,1,1, 2.944, 10571.717, 224.503, 52608.755 20/05/23,05:31:22,17,10,1, 11.8,1,1, 2.944, 10571.744, 224.496, 52608.759 20/05/23,05:31:22,18,10,1, 11.8,1,1, 2.944, 10571.732, 224.500, 52608.742 20/05/23,05:31:22,19,10,1, 11.8,1,1, 2.944, 10571.720, 224.510, 52608.700 20/05/23,05:31:23,00,10,1, 11.9,1,1, 2.943, 10571.629, 224.451, 52608.737 20/05/23,05:31:23,01,10,1, 11.9,1,1, 2.943, 10571.739, 224.457, 52608.744 20/05/23,05:31:23,02,10,1, 11.9,1,1, 2.943, 10571.733, 224.475, 52608.714 20/05/23,05:31:23,03,10,1, 11.9,1,1, 2.943, 10571.723, 224.456, 52608.685 20/05/23,05:31:23,04,10,1, 11.9,1,1, 2.943, 10571.709, 224.444, 52608.727 20/05/23,05:31:23,05,10,1, 11.9,1,1, 2.943, 10571.710, 224.469, 52608.716 20/05/23,05:31:23,06,10,1, 11.9,1,1, 2.943, 10571.715, 224.422, 52608.717 20/05/23,05:31:23,07,10,1, 11.9,1,1, 2.943, 10571.699, 224.442, 52608.693 20/05/23,05:31:23,08,10,1, 11.9,1,1, 2.943, 10571.678, 224.407, 52608.708 20/05/23,05:31:23,09,10,1, 11.9,1,1, 2.943, 10571.681, 224.440, 52608.689 20/05/23,05:31:23,10,10,1, 11.9,1,1, 2.943, 10571.668, 224.433, 52608.709 20/05/23,05:31:23,11,10,1, 11.9,1,1, 2.943, 10571.652, 224.425, 52608.676 20/05/23,05:31:23,12,10,1, 11.9,1,1, 2.943, 10571.671, 224.447, 52608.705 20/05/23,05:31:23,13,10,1, 11.9,1,1, 2.943, 10571.651, 224.430, 52608.699 20/05/23,05:31:23,14,10,1, 11.9,1,1, 2.943, 10571.659, 224.419, 52608.731 20/05/23,05:31:23,15,10,1, 11.9,1,1, 2.943, 10571.662, 224.428, 52608.705 20/05/23,05:31:23,16,10,1, 11.9,1,1, 2.943, 10571.659, 224.422, 52608.711 20/05/23,05:31:23,17,10,1, 11.9,1,1, 2.943, 10571.638, 224.418, 52608.719 20/05/23,05:31:23,18,10,1, 11.9,1,1, 2.943, 10571.654, 224.446, 52608.725 20/05/23,05:31:23,19,10,1, 11.9,1,1, 2.943, 10571.633, 224.451, 52608.737 20/05/23,05:31:24,00,10,1, 11.9,1,1, 2.947, 10571.487, 224.369, 52608.706 20/05/23,05:31:24,01,10,1, 11.9,1,1, 2.947, 10571.636, 224.432, 52608.730 20/05/23,05:31:24,02,10,1, 11.9,1,1, 2.947, 10571.620, 224.432, 52608.753 20/05/23,05:31:24,03,10,1, 11.9,1,1, 2.947, 10571.630, 224.424, 52608.717 20/05/23,05:31:24,04,10,1, 11.9,1,1, 2.947, 10571.642, 224.414, 52608.728 20/05/23,05:31:24,05,10,1, 11.9,1,1, 2.947, 10571.603, 224.439, 52608.744 20/05/23,05:31:24,06,10,1, 11.9,1,1, 2.947, 10571.600, 224.434, 52608.748 20/05/23,05:31:24,07,10,1, 11.9,1,1, 2.947, 10571.586, 224.425, 52608.751 20/05/23,05:31:24,08,10,1, 11.9,1,1, 2.947, 10571.580, 224.405, 52608.702 20/05/23,05:31:24,09,10,1, 11.9,1,1, 2.947, 10571.579, 224.396, 52608.733 20/05/23,05:31:24,10,10,1, 11.9,1,1, 2.947, 10571.576, 224.390, 52608.715 20/05/23,05:31:24,11,10,1, 11.9,1,1, 2.947, 10571.556, 224.399, 52608.704 20/05/23,05:31:24,12,10,1, 11.9,1,1, 2.947, 10571.574, 224.414, 52608.728 20/05/23,05:31:24,13,10,1, 11.9,1,1, 2.947, 10571.570, 224.371, 52608.730 20/05/23,05:31:24,14,10,1, 11.9,1,1, 2.947, 10571.579, 224.377, 52608.724 20/05/23,05:31:24,15,10,1, 11.9,1,1, 2.947, 10571.522, 224.387, 52608.739 20/05/23,05:31:24,16,10,1, 11.9,1,1, 2.947, 10571.560, 224.370, 52608.924 20/05/23,05:31:24,17,10,1, 11.9,1,1, 2.947, 10571.511, 224.372, 52608.669 20/05/23,05:31:24,18,10,1, 11.9,1,1, 2.947, 10571.506, 224.394, 52608.723 20/05/23,05:31:24,19,10,1, 11.9,1,1, 2.947, 10571.487, 224.369, 52608.706 20/05/23,05:31:25,00,09,1, 11.9,1,1, 2.944, 10571.412, 224.294, 52608.683 20/05/23,05:31:25,01,09,1, 11.9,1,1, 2.944, 10571.520, 224.370, 52608.684 20/05/23,05:31:25,02,09,1, 11.9,1,1, 2.944, 10571.508, 224.350, 52608.701 20/05/23,05:31:25,03,09,1, 11.9,1,1, 2.944, 10571.499, 224.370, 52608.661 20/05/23,05:31:25,04,09,1, 11.9,1,1, 2.944, 10571.488, 224.351, 52608.708 20/05/23,05:31:25,05,09,1, 11.9,1,1, 2.944, 10571.489, 224.374, 52608.716 20/05/23,05:31:25,06,09,1, 11.9,1,1, 2.944, 10571.466, 224.355, 52608.712 20/05/23,05:31:25,07,09,1, 11.9,1,1, 2.944, 10571.461, 224.359, 52608.731 20/05/23,05:31:25,08,09,1, 11.9,1,1, 2.944, 10571.473, 224.349, 52608.729 20/05/23,05:31:25,09,09,1, 11.9,1,1, 2.944, 10571.459, 224.380, 52608.720 20/05/23,05:31:25,10,09,1, 11.9,1,1, 2.944, 10571.472, 224.382, 52608.704 20/05/23,05:31:25,11,09,1, 11.9,1,1, 2.944, 10571.470, 224.362, 52608.699 20/05/23,05:31:25,12,09,1, 11.9,1,1, 2.944, 10571.475, 224.341, 52608.678 20/05/23,05:31:25,13,09,1, 11.9,1,1, 2.944, 10571.457, 224.320, 52608.698 20/05/23,05:31:25,14,09,1, 11.9,1,1, 2.944, 10571.454, 224.330, 52608.685 20/05/23,05:31:25,15,09,1, 11.9,1,1, 2.944, 10571.422, 224.318, 52608.678 20/05/23,05:31:25,16,09,1, 11.9,1,1, 2.944, 10571.441, 224.319, 52608.679 20/05/23,05:31:25,17,09,1, 11.9,1,1, 2.944, 10571.424, 224.309, 52608.672 20/05/23,05:31:25,18,09,1, 11.9,1,1, 2.944, 10571.421, 224.299, 52608.682 20/05/23,05:31:25,19,09,1, 11.9,1,1, 2.944, 10571.417, 224.294, 52608.683 20/05/23,05:31:26,00,10,1, 11.9,1,1, 2.944, 10571.328, 224.250, 52608.706 20/05/23,05:31:26,01,10,1, 11.9,1,1, 2.944, 10571.409, 224.259, 52608.659 20/05/23,05:31:26,02,10,1, 11.9,1,1, 2.944, 10571.409, 224.300, 52608.676 20/05/23,05:31:26,03,10,1, 11.9,1,1, 2.944, 10571.396, 224.268, 52608.613 20/05/23,05:31:26,04,10,1, 11.9,1,1, 2.944, 10571.403, 224.274, 52608.649 20/05/23,05:31:26,05,10,1, 11.9,1,1, 2.944, 10571.405, 224.287, 52608.649 20/05/23,05:31:26,06,10,1, 11.9,1,1, 2.944, 10571.372, 224.232, 52608.637 20/05/23,05:31:26,07,10,1, 11.9,1,1, 2.944, 10571.423, 224.274, 52608.665 20/05/23,05:31:26,08,10,1, 11.9,1,1, 2.944, 10571.402, 224.275, 52608.659 20/05/23,05:31:26,09,10,1, 11.9,1,1, 2.944, 10571.380, 224.256, 52608.684 20/05/23,05:31:26,10,10,1, 11.9,1,1, 2.944, 10571.386, 224.291, 52608.699 20/05/23,05:31:26,11,10,1, 11.9,1,1, 2.944, 10571.391, 224.269, 52608.674 20/05/23,05:31:26,12,10,1, 11.9,1,1, 2.944, 10571.405, 224.255, 52608.674 20/05/23,05:31:26,13,10,1, 11.9,1,1, 2.944, 10571.404, 224.276, 52608.680 20/05/23,05:31:26,14,10,1, 11.9,1,1, 2.944, 10571.362, 224.240, 52608.700 20/05/23,05:31:26,15,10,1, 11.9,1,1, 2.944, 10571.379, 224.285, 52608.691 20/05/23,05:31:26,16,10,1, 11.9,1,1, 2.944, 10571.353, 224.257, 52608.710 20/05/23,05:31:26,17,10,1, 11.9,1,1, 2.944, 10571.376, 224.250, 52608.708 20/05/23,05:31:26,18,10,1, 11.9,1,1, 2.944, 10571.354, 224.237, 52608.719 20/05/23,05:31:26,19,10,1, 11.9,1,1, 2.944, 10571.332, 224.250, 52608.706 20/05/23,05:31:27,00,10,1, 11.9,1,1, 2.944, 10571.270, 224.163, 52608.674 20/05/23,05:31:27,01,10,1, 11.9,1,1, 2.944, 10571.341, 224.250, 52608.690 20/05/23,05:31:27,02,10,1, 11.9,1,1, 2.944, 10571.343, 224.239, 52608.677 20/05/23,05:31:27,03,10,1, 11.9,1,1, 2.944, 10571.353, 224.218, 52608.690 20/05/23,05:31:27,04,10,1, 11.9,1,1, 2.944, 10571.351, 224.240, 52608.713 20/05/23,05:31:27,05,10,1, 11.9,1,1, 2.944, 10571.326, 224.233, 52608.717 20/05/23,05:31:27,06,10,1, 11.9,1,1, 2.944, 10571.349, 224.210, 52608.703 20/05/23,05:31:27,07,10,1, 11.9,1,1, 2.944, 10571.334, 224.203, 52608.652 20/05/23,05:31:27,08,10,1, 11.9,1,1, 2.944, 10571.327, 224.189, 52608.638 20/05/23,05:31:27,09,10,1, 11.9,1,1, 2.944, 10571.337, 224.201, 52608.675 20/05/23,05:31:27,10,10,1, 11.9,1,1, 2.944, 10571.310, 224.173, 52608.631 20/05/23,05:31:27,11,10,1, 11.9,1,1, 2.944, 10571.294, 224.186, 52608.685 20/05/23,05:31:27,12,10,1, 11.9,1,1, 2.944, 10571.325, 224.170, 52608.650 20/05/23,05:31:27,13,10,1, 11.9,1,1, 2.944, 10571.313, 224.155, 52608.688 20/05/23,05:31:27,14,10,1, 11.9,1,1, 2.944, 10571.271, 224.156, 52608.639 20/05/23,05:31:27,15,10,1, 11.9,1,1, 2.944, 10571.281, 224.159, 52608.651 20/05/23,05:31:27,16,10,1, 11.9,1,1, 2.944, 10571.271, 224.141, 52608.621 20/05/23,05:31:27,17,10,1, 11.9,1,1, 2.944, 10571.264, 224.173, 52608.643 20/05/23,05:31:27,18,10,1, 11.9,1,1, 2.944, 10571.305, 224.145, 52608.665 20/05/23,05:31:27,19,10,1, 11.9,1,1, 2.944, 10571.272, 224.163, 52608.674 20/05/23,05:31:28,00,10,1, 11.8,1,1, 2.942, 10571.195, 224.098, 52608.616 20/05/23,05:31:28,01,10,1, 11.8,1,1, 2.942, 10571.252, 224.161, 52608.671 20/05/23,05:31:28,02,10,1, 11.8,1,1, 2.942, 10571.276, 224.166, 52608.730 20/05/23,05:31:28,03,10,1, 11.8,1,1, 2.942, 10571.276, 224.177, 52608.701 20/05/23,05:31:28,04,10,1, 11.8,1,1, 2.942, 10571.291, 224.138, 52608.659 20/05/23,05:31:28,05,10,1, 11.8,1,1, 2.942, 10571.261, 224.147, 52608.685 20/05/23,05:31:28,06,10,1, 11.8,1,1, 2.942, 10571.273, 224.157, 52608.691 20/05/23,05:31:28,07,10,1, 11.8,1,1, 2.942, 10571.270, 224.117, 52608.682 20/05/23,05:31:28,08,10,1, 11.8,1,1, 2.942, 10571.267, 224.114, 52608.657 20/05/23,05:31:28,09,10,1, 11.8,1,1, 2.942, 10571.254, 224.127, 52608.651 20/05/23,05:31:28,10,10,1, 11.8,1,1, 2.942, 10571.257, 224.146, 52608.677 20/05/23,05:31:28,11,10,1, 11.8,1,1, 2.942, 10571.248, 224.130, 52608.665 20/05/23,05:31:28,12,10,1, 11.8,1,1, 2.942, 10571.226, 224.091, 52608.684 20/05/23,05:31:28,13,10,1, 11.8,1,1, 2.942, 10571.260, 224.142, 52608.652 20/05/23,05:31:28,14,10,1, 11.8,1,1, 2.942, 10571.230, 224.116, 52608.671 20/05/23,05:31:28,15,10,1, 11.8,1,1, 2.942, 10571.200, 224.076, 52608.632 20/05/23,05:31:28,16,10,1, 11.8,1,1, 2.942, 10571.243, 224.101, 52608.647 20/05/23,05:31:28,17,10,1, 11.8,1,1, 2.942, 10571.222, 224.102, 52608.669 20/05/23,05:31:28,18,10,1, 11.8,1,1, 2.942, 10571.202, 224.072, 52608.690 20/05/23,05:31:28,19,10,1, 11.8,1,1, 2.942, 10571.196, 224.098, 52608.616 20/05/23,05:31:29,00,10,1, 11.8,1,1, 2.944, 10571.086, 224.052, 52608.661 20/05/23,05:31:29,01,10,1, 11.8,1,1, 2.944, 10571.185, 224.056, 52608.647 20/05/23,05:31:29,02,10,1, 11.8,1,1, 2.944, 10571.168, 224.074, 52608.655 20/05/23,05:31:29,03,10,1, 11.8,1,1, 2.944, 10571.193, 224.049, 52608.636 20/05/23,05:31:29,04,10,1, 11.8,1,1, 2.944, 10571.170, 224.062, 52608.641 20/05/23,05:31:29,05,10,1, 11.8,1,1, 2.944, 10571.180, 224.095, 52608.663 20/05/23,05:31:29,06,10,1, 11.8,1,1, 2.944, 10571.185, 224.049, 52608.650 20/05/23,05:31:29,07,10,1, 11.8,1,1, 2.944, 10571.146, 224.082, 52608.629 20/05/23,05:31:29,08,10,1, 11.8,1,1, 2.944, 10571.181, 224.098, 52608.685 20/05/23,05:31:29,09,10,1, 11.8,1,1, 2.944, 10571.143, 224.051, 52608.634 20/05/23,05:31:29,10,10,1, 11.8,1,1, 2.944, 10571.162, 224.057, 52608.669 20/05/23,05:31:29,11,10,1, 11.8,1,1, 2.944, 10571.145, 224.054, 52608.659 20/05/23,05:31:29,12,10,1, 11.8,1,1, 2.944, 10571.159, 224.083, 52608.671 20/05/23,05:31:29,13,10,1, 11.8,1,1, 2.944, 10571.144, 224.097, 52608.665 20/05/23,05:31:29,14,10,1, 11.8,1,1, 2.944, 10571.137, 224.054, 52608.652 20/05/23,05:31:29,15,10,1, 11.8,1,1, 2.944, 10571.135, 224.069, 52608.682 20/05/23,05:31:29,16,10,1, 11.8,1,1, 2.944, 10571.124, 224.051, 52608.655 20/05/23,05:31:29,17,10,1, 11.8,1,1, 2.944, 10571.111, 224.056, 52608.647 20/05/23,05:31:29,18,10,1, 11.8,1,1, 2.944, 10571.123, 224.088, 52608.675 20/05/23,05:31:29,19,10,1, 11.8,1,1, 2.944, 10571.089, 224.052, 52608.661 20/05/23,05:31:30,00,10,1, 11.8,1,1, 2.944, 10571.045, 223.976, 52608.670 20/05/23,05:31:30,01,10,1, 11.8,1,1, 2.944, 10571.068, 224.043, 52608.501 20/05/23,05:31:30,02,10,1, 11.8,1,1, 2.944, 10571.084, 224.047, 52608.724 20/05/23,05:31:30,03,10,1, 11.8,1,1, 2.944, 10571.116, 224.007, 52608.650 20/05/23,05:31:30,04,10,1, 11.8,1,1, 2.944, 10571.107, 224.033, 52608.682 20/05/23,05:31:30,05,10,1, 11.8,1,1, 2.944, 10571.105, 224.013, 52608.677 20/05/23,05:31:30,06,10,1, 11.8,1,1, 2.944, 10571.088, 224.017, 52608.662 20/05/23,05:31:30,07,10,1, 11.8,1,1, 2.944, 10571.070, 224.009, 52608.683 20/05/23,05:31:30,08,10,1, 11.8,1,1, 2.944, 10571.074, 223.991, 52608.668 20/05/23,05:31:30,09,10,1, 11.8,1,1, 2.944, 10571.074, 224.032, 52608.688 20/05/23,05:31:30,10,10,1, 11.8,1,1, 2.944, 10571.063, 223.992, 52608.658 20/05/23,05:31:30,11,10,1, 11.8,1,1, 2.944, 10571.074, 223.977, 52608.676 20/05/23,05:31:30,12,10,1, 11.8,1,1, 2.944, 10571.060, 223.977, 52608.645 20/05/23,05:31:30,13,10,1, 11.8,1,1, 2.944, 10571.061, 223.978, 52608.671 20/05/23,05:31:30,14,10,1, 11.8,1,1, 2.944, 10571.059, 223.978, 52608.646 20/05/23,05:31:30,15,10,1, 11.8,1,1, 2.944, 10571.049, 223.969, 52608.694 20/05/23,05:31:30,16,10,1, 11.8,1,1, 2.944, 10571.070, 223.975, 52608.702 20/05/23,05:31:30,17,10,1, 11.8,1,1, 2.944, 10571.065, 223.980, 52608.677 20/05/23,05:31:30,18,10,1, 11.8,1,1, 2.944, 10571.051, 223.967, 52608.677 20/05/23,05:31:30,19,10,1, 11.8,1,1, 2.944, 10571.047, 223.976, 52608.670 20/05/23,05:31:31,00,10,1, 11.9,1,1, 2.944, 10570.961, 223.936, 52608.645 20/05/23,05:31:31,01,10,1, 11.9,1,1, 2.944, 10571.047, 223.975, 52608.654 20/05/23,05:31:31,02,10,1, 11.9,1,1, 2.944, 10571.053, 224.002, 52608.707 20/05/23,05:31:31,03,10,1, 11.9,1,1, 2.944, 10571.045, 223.996, 52608.666 20/05/23,05:31:31,04,10,1, 11.9,1,1, 2.944, 10571.016, 223.962, 52608.702 20/05/23,05:31:31,05,10,1, 11.9,1,1, 2.944, 10571.017, 223.987, 52608.681 20/05/23,05:31:31,06,10,1, 11.9,1,1, 2.944, 10571.034, 223.954, 52608.679 20/05/23,05:31:31,07,10,1, 11.9,1,1, 2.944, 10571.024, 224.003, 52608.681 20/05/23,05:31:31,08,10,1, 11.9,1,1, 2.944, 10571.034, 223.993, 52608.691 20/05/23,05:31:31,09,10,1, 11.9,1,1, 2.944, 10571.002, 223.953, 52608.650 20/05/23,05:31:31,10,10,1, 11.9,1,1, 2.944, 10570.977, 223.968, 52608.682 20/05/23,05:31:31,11,10,1, 11.9,1,1, 2.944, 10571.001, 223.968, 52608.678 20/05/23,05:31:31,12,10,1, 11.9,1,1, 2.944, 10571.010, 223.967, 52608.686 20/05/23,05:31:31,13,10,1, 11.9,1,1, 2.944, 10571.021, 223.937, 52608.652 20/05/23,05:31:31,14,10,1, 11.9,1,1, 2.944, 10571.002, 223.972, 52608.649 20/05/23,05:31:31,15,10,1, 11.9,1,1, 2.944, 10570.976, 223.941, 52608.711 20/05/23,05:31:31,16,10,1, 11.9,1,1, 2.944, 10570.992, 223.928, 52608.614 20/05/23,05:31:31,17,10,1, 11.9,1,1, 2.944, 10570.971, 223.924, 52608.626 20/05/23,05:31:31,18,10,1, 11.9,1,1, 2.944, 10570.971, 223.906, 52608.676 20/05/23,05:31:31,19,10,1, 11.9,1,1, 2.944, 10570.966, 223.936, 52608.645 20/05/23,05:31:32,00,09,1, 11.9,1,1, 2.941, 10570.869, 223.862, 52608.671 20/05/23,05:31:32,01,09,1, 11.9,1,1, 2.941, 10570.953, 223.892, 52608.639 20/05/23,05:31:32,02,09,1, 11.9,1,1, 2.941, 10570.930, 223.901, 52608.657 20/05/23,05:31:32,03,09,1, 11.9,1,1, 2.941, 10570.936, 223.892, 52608.647 20/05/23,05:31:32,04,09,1, 11.9,1,1, 2.941, 10570.943, 223.910, 52608.610 20/05/23,05:31:32,05,09,1, 11.9,1,1, 2.941, 10570.928, 223.898, 52608.614 20/05/23,05:31:32,06,09,1, 11.9,1,1, 2.941, 10570.931, 223.897, 52608.614 20/05/23,05:31:32,07,09,1, 11.9,1,1, 2.941, 10570.946, 223.881, 52608.612 20/05/23,05:31:32,08,09,1, 11.9,1,1, 2.941, 10570.922, 223.906, 52608.660 20/05/23,05:31:32,09,09,1, 11.9,1,1, 2.941, 10570.920, 223.904, 52608.646 20/05/23,05:31:32,10,09,1, 11.9,1,1, 2.941, 10570.906, 223.905, 52608.654 20/05/23,05:31:32,11,09,1, 11.9,1,1, 2.941, 10570.908, 223.911, 52608.660 20/05/23,05:31:32,12,09,1, 11.9,1,1, 2.941, 10570.901, 223.918, 52608.660 20/05/23,05:31:32,13,09,1, 11.9,1,1, 2.941, 10570.893, 223.923, 52608.711 20/05/23,05:31:32,14,09,1, 11.9,1,1, 2.941, 10570.863, 223.912, 52608.686 20/05/23,05:31:32,15,09,1, 11.9,1,1, 2.941, 10570.904, 223.881, 52608.692 20/05/23,05:31:32,16,09,1, 11.9,1,1, 2.941, 10570.851, 223.913, 52608.655 20/05/23,05:31:32,17,09,1, 11.9,1,1, 2.941, 10570.893, 223.868, 52608.622 20/05/23,05:31:32,18,09,1, 11.9,1,1, 2.941, 10570.889, 223.896, 52608.664 20/05/23,05:31:32,19,09,1, 11.9,1,1, 2.941, 10570.870, 223.862, 52608.671 20/05/23,05:31:33,00,10,1, 11.9,1,1, 2.947, 10570.778, 223.813, 52608.611 20/05/23,05:31:33,01,10,1, 11.9,1,1, 2.947, 10570.850, 223.895, 52608.657 20/05/23,05:31:33,02,10,1, 11.9,1,1, 2.947, 10570.851, 223.847, 52608.610 20/05/23,05:31:33,03,10,1, 11.9,1,1, 2.947, 10570.846, 223.877, 52608.613 20/05/23,05:31:33,04,10,1, 11.9,1,1, 2.947, 10570.818, 223.875, 52608.656 20/05/23,05:31:33,05,10,1, 11.9,1,1, 2.947, 10570.816, 223.847, 52608.638 20/05/23,05:31:33,06,10,1, 11.9,1,1, 2.947, 10570.838, 223.860, 52608.651 20/05/23,05:31:33,07,10,1, 11.9,1,1, 2.947, 10570.822, 223.826, 52608.672 20/05/23,05:31:33,08,10,1, 11.9,1,1, 2.947, 10570.838, 223.833, 52608.655 20/05/23,05:31:33,09,10,1, 11.9,1,1, 2.947, 10570.799, 223.842, 52608.650 20/05/23,05:31:33,10,10,1, 11.9,1,1, 2.947, 10570.796, 223.829, 52608.633 20/05/23,05:31:33,11,10,1, 11.9,1,1, 2.947, 10570.836, 223.820, 52608.649 20/05/23,05:31:33,12,10,1, 11.9,1,1, 2.947, 10570.786, 223.830, 52608.628 20/05/23,05:31:33,13,10,1, 11.9,1,1, 2.947, 10570.788, 223.805, 52608.638 20/05/23,05:31:33,14,10,1, 11.9,1,1, 2.947, 10570.808, 223.798, 52608.633 20/05/23,05:31:33,15,10,1, 11.9,1,1, 2.947, 10570.786, 223.807, 52608.619 20/05/23,05:31:33,16,10,1, 11.9,1,1, 2.947, 10570.782, 223.803, 52608.631 20/05/23,05:31:33,17,10,1, 11.9,1,1, 2.947, 10570.780, 223.831, 52608.651 20/05/23,05:31:33,18,10,1, 11.9,1,1, 2.947, 10570.765, 223.819, 52608.642 20/05/23,05:31:33,19,10,1, 11.9,1,1, 2.947, 10570.782, 223.813, 52608.611 20/05/23,05:31:34,00,10,1, 11.8,1,1, 2.945, 10570.694, 223.739, 52608.615 20/05/23,05:31:34,01,10,1, 11.8,1,1, 2.945, 10570.796, 223.810, 52608.624 20/05/23,05:31:34,02,10,1, 11.8,1,1, 2.945, 10570.777, 223.807, 52608.664 20/05/23,05:31:34,03,10,1, 11.8,1,1, 2.945, 10570.765, 223.782, 52608.661 20/05/23,05:31:34,04,10,1, 11.8,1,1, 2.945, 10570.749, 223.807, 52608.660 20/05/23,05:31:34,05,10,1, 11.8,1,1, 2.945, 10570.742, 223.803, 52608.664 20/05/23,05:31:34,06,10,1, 11.8,1,1, 2.945, 10570.743, 223.783, 52608.619 20/05/23,05:31:34,07,10,1, 11.8,1,1, 2.945, 10570.752, 223.779, 52608.655 20/05/23,05:31:34,08,10,1, 11.8,1,1, 2.945, 10570.731, 223.797, 52608.669 20/05/23,05:31:34,09,10,1, 11.8,1,1, 2.945, 10570.733, 223.752, 52608.626 20/05/23,05:31:34,10,10,1, 11.8,1,1, 2.945, 10570.718, 223.756, 52608.639 20/05/23,05:31:34,11,10,1, 11.8,1,1, 2.945, 10570.696, 223.766, 52608.667 20/05/23,05:31:34,12,10,1, 11.8,1,1, 2.945, 10570.712, 223.752, 52608.612 20/05/23,05:31:34,13,10,1, 11.8,1,1, 2.945, 10570.697, 223.743, 52608.662 20/05/23,05:31:34,14,10,1, 11.8,1,1, 2.945, 10570.712, 223.741, 52608.629 20/05/23,05:31:34,15,10,1, 11.8,1,1, 2.945, 10570.690, 223.724, 52608.639 20/05/23,05:31:34,16,10,1, 11.8,1,1, 2.945, 10570.707, 223.725, 52608.588 20/05/23,05:31:34,17,10,1, 11.8,1,1, 2.945, 10570.708, 223.716, 52608.584 20/05/23,05:31:34,18,10,1, 11.8,1,1, 2.945, 10570.701, 223.706, 52608.571 20/05/23,05:31:34,19,10,1, 11.8,1,1, 2.945, 10570.700, 223.739, 52608.615 20/05/23,05:31:35,00,10,1, 11.9,1,1, 2.949, 10570.586, 223.630, 52608.576 20/05/23,05:31:35,01,10,1, 11.9,1,1, 2.949, 10570.666, 223.724, 52608.639 20/05/23,05:31:35,02,10,1, 11.9,1,1, 2.949, 10570.669, 223.713, 52608.603 20/05/23,05:31:35,03,10,1, 11.9,1,1, 2.949, 10570.662, 223.695, 52608.609 20/05/23,05:31:35,04,10,1, 11.9,1,1, 2.949, 10570.669, 223.720, 52608.629 20/05/23,05:31:35,05,10,1, 11.9,1,1, 2.949, 10570.652, 223.707, 52608.622 20/05/23,05:31:35,06,10,1, 11.9,1,1, 2.949, 10570.678, 223.723, 52608.598 20/05/23,05:31:35,07,10,1, 11.9,1,1, 2.949, 10570.653, 223.706, 52608.609 20/05/23,05:31:35,08,10,1, 11.9,1,1, 2.949, 10570.639, 223.704, 52608.607 20/05/23,05:31:35,09,10,1, 11.9,1,1, 2.949, 10570.651, 223.680, 52608.604 20/05/23,05:31:35,10,10,1, 11.9,1,1, 2.949, 10570.669, 223.708, 52608.549 20/05/23,05:31:35,11,10,1, 11.9,1,1, 2.949, 10570.617, 223.696, 52608.624 20/05/23,05:31:35,12,10,1, 11.9,1,1, 2.949, 10570.602, 223.686, 52608.651 20/05/23,05:31:35,13,10,1, 11.9,1,1, 2.949, 10570.622, 223.708, 52608.614 20/05/23,05:31:35,14,10,1, 11.9,1,1, 2.949, 10570.630, 223.654, 52608.629 20/05/23,05:31:35,15,10,1, 11.9,1,1, 2.949, 10570.639, 223.659, 52608.593 20/05/23,05:31:35,16,10,1, 11.9,1,1, 2.949, 10570.618, 223.651, 52608.634 20/05/23,05:31:35,17,10,1, 11.9,1,1, 2.949, 10570.608, 223.654, 52608.632 20/05/23,05:31:35,18,10,1, 11.9,1,1, 2.949, 10570.600, 223.647, 52608.587 20/05/23,05:31:35,19,10,1, 11.9,1,1, 2.949, 10570.590, 223.630, 52608.576 20/05/23,05:31:36,00,09,1, 11.8,1,1, 2.947, 10570.569, 223.615, 52608.633 20/05/23,05:31:36,01,09,1, 11.8,1,1, 2.947, 10570.592, 223.616, 52608.608 20/05/23,05:31:36,02,09,1, 11.8,1,1, 2.947, 10570.561, 223.606, 52608.541 20/05/23,05:31:36,03,09,1, 11.8,1,1, 2.947, 10570.628, 223.615, 52608.580 20/05/23,05:31:36,04,09,1, 11.8,1,1, 2.947, 10570.600, 223.594, 52608.559 20/05/23,05:31:36,05,09,1, 11.8,1,1, 2.947, 10570.576, 223.597, 52608.563 20/05/23,05:31:36,06,09,1, 11.8,1,1, 2.947, 10570.595, 223.600, 52608.576 20/05/23,05:31:36,07,09,1, 11.8,1,1, 2.947, 10570.578, 223.588, 52608.574 20/05/23,05:31:36,08,09,1, 11.8,1,1, 2.947, 10570.561, 223.589, 52608.599 20/05/23,05:31:36,09,09,1, 11.8,1,1, 2.947, 10570.584, 223.617, 52608.608 20/05/23,05:31:36,10,09,1, 11.8,1,1, 2.947, 10570.563, 223.572, 52608.563 20/05/23,05:31:36,11,09,1, 11.8,1,1, 2.947, 10570.580, 223.586, 52608.623 20/05/23,05:31:36,12,09,1, 11.8,1,1, 2.947, 10570.580, 223.589, 52608.542 20/05/23,05:31:36,13,09,1, 11.8,1,1, 2.947, 10570.558, 223.604, 52608.588 20/05/23,05:31:36,14,09,1, 11.8,1,1, 2.947, 10570.566, 223.624, 52608.592 20/05/23,05:31:36,15,09,1, 11.8,1,1, 2.947, 10570.553, 223.592, 52608.576 20/05/23,05:31:36,16,09,1, 11.8,1,1, 2.947, 10570.550, 223.565, 52608.579 20/05/23,05:31:36,17,09,1, 11.8,1,1, 2.947, 10570.545, 223.605, 52608.577 20/05/23,05:31:36,18,09,1, 11.8,1,1, 2.947, 10570.547, 223.600, 52608.604 20/05/23,05:31:36,19,09,1, 11.8,1,1, 2.947, 10570.574, 223.615, 52608.633 20/05/23,05:31:37,00,09,1, 11.8,1,1, 2.945, 10570.461, 223.496, 52608.567 20/05/23,05:31:37,01,09,1, 11.8,1,1, 2.945, 10570.556, 223.588, 52608.602 20/05/23,05:31:37,02,09,1, 11.8,1,1, 2.945, 10570.538, 223.610, 52608.610 20/05/23,05:31:37,03,09,1, 11.8,1,1, 2.945, 10570.518, 223.583, 52608.610 20/05/23,05:31:37,04,09,1, 11.8,1,1, 2.945, 10570.492, 223.544, 52608.436 20/05/23,05:31:37,05,09,1, 11.8,1,1, 2.945, 10570.498, 223.570, 52608.627 20/05/23,05:31:37,06,09,1, 11.8,1,1, 2.945, 10570.518, 223.562, 52608.590 20/05/23,05:31:37,07,09,1, 11.8,1,1, 2.945, 10570.510, 223.535, 52608.576 20/05/23,05:31:37,08,09,1, 11.8,1,1, 2.945, 10570.507, 223.563, 52608.600 20/05/23,05:31:37,09,09,1, 11.8,1,1, 2.945, 10570.502, 223.551, 52608.606 20/05/23,05:31:37,10,09,1, 11.8,1,1, 2.945, 10570.507, 223.514, 52608.611 20/05/23,05:31:37,11,09,1, 11.8,1,1, 2.945, 10570.493, 223.525, 52608.583 20/05/23,05:31:37,12,09,1, 11.8,1,1, 2.945, 10570.511, 223.498, 52608.543 20/05/23,05:31:37,13,09,1, 11.8,1,1, 2.945, 10570.493, 223.550, 52608.592 20/05/23,05:31:37,14,09,1, 11.8,1,1, 2.945, 10570.473, 223.506, 52608.599 20/05/23,05:31:37,15,09,1, 11.8,1,1, 2.945, 10570.474, 223.525, 52608.577 20/05/23,05:31:37,16,09,1, 11.8,1,1, 2.945, 10570.471, 223.524, 52608.595 20/05/23,05:31:37,17,09,1, 11.8,1,1, 2.945, 10570.452, 223.456, 52608.561 20/05/23,05:31:37,18,09,1, 11.8,1,1, 2.945, 10570.493, 223.458, 52608.561 20/05/23,05:31:37,19,09,1, 11.8,1,1, 2.945, 10570.461, 223.496, 52608.567 20/05/23,05:31:38,00,09,1, 11.9,1,1, 2.947, 10570.394, 223.424, 52608.550 20/05/23,05:31:38,01,09,1, 11.9,1,1, 2.947, 10570.477, 223.502, 52608.562 20/05/23,05:31:38,02,09,1, 11.9,1,1, 2.947, 10570.460, 223.498, 52608.529 20/05/23,05:31:38,03,09,1, 11.9,1,1, 2.947, 10570.462, 223.476, 52608.569 20/05/23,05:31:38,04,09,1, 11.9,1,1, 2.947, 10570.454, 223.502, 52608.596 20/05/23,05:31:38,05,09,1, 11.9,1,1, 2.947, 10570.434, 223.463, 52608.596 20/05/23,05:31:38,06,09,1, 11.9,1,1, 2.947, 10570.441, 223.453, 52608.579 20/05/23,05:31:38,07,09,1, 11.9,1,1, 2.947, 10570.440, 223.476, 52608.583 20/05/23,05:31:38,08,09,1, 11.9,1,1, 2.947, 10570.431, 223.456, 52608.589 20/05/23,05:31:38,09,09,1, 11.9,1,1, 2.947, 10570.428, 223.470, 52608.575 20/05/23,05:31:38,10,09,1, 11.9,1,1, 2.947, 10570.448, 223.469, 52608.565 20/05/23,05:31:38,11,09,1, 11.9,1,1, 2.947, 10570.408, 223.449, 52608.591 20/05/23,05:31:38,12,09,1, 11.9,1,1, 2.947, 10570.437, 223.464, 52608.568 20/05/23,05:31:38,13,09,1, 11.9,1,1, 2.947, 10570.427, 223.459, 52608.586 20/05/23,05:31:38,14,09,1, 11.9,1,1, 2.947, 10570.421, 223.448, 52608.574 20/05/23,05:31:38,15,09,1, 11.9,1,1, 2.947, 10570.423, 223.447, 52608.592 20/05/23,05:31:38,16,09,1, 11.9,1,1, 2.947, 10570.413, 223.445, 52608.589 20/05/23,05:31:38,17,09,1, 11.9,1,1, 2.947, 10570.399, 223.410, 52608.586 20/05/23,05:31:38,18,09,1, 11.9,1,1, 2.947, 10570.417, 223.457, 52608.595 20/05/23,05:31:38,19,09,1, 11.9,1,1, 2.947, 10570.394, 223.424, 52608.550 20/05/23,05:31:39,00,10,1, 11.9,1,1, 2.944, 10570.327, 223.348, 52608.592 20/05/23,05:31:39,01,10,1, 11.9,1,1, 2.944, 10570.396, 223.412, 52608.587 20/05/23,05:31:39,02,10,1, 11.9,1,1, 2.944, 10570.373, 223.393, 52608.581 20/05/23,05:31:39,03,10,1, 11.9,1,1, 2.944, 10570.372, 223.417, 52608.600 20/05/23,05:31:39,04,10,1, 11.9,1,1, 2.944, 10570.384, 223.401, 52608.586 20/05/23,05:31:39,05,10,1, 11.9,1,1, 2.944, 10570.361, 223.363, 52608.557 20/05/23,05:31:39,06,10,1, 11.9,1,1, 2.944, 10570.343, 223.386, 52608.552 20/05/23,05:31:39,07,10,1, 11.9,1,1, 2.944, 10570.366, 223.397, 52608.592 20/05/23,05:31:39,08,10,1, 11.9,1,1, 2.944, 10570.358, 223.394, 52608.583 20/05/23,05:31:39,09,10,1, 11.9,1,1, 2.944, 10570.342, 223.387, 52608.573 20/05/23,05:31:39,10,10,1, 11.9,1,1, 2.944, 10570.315, 223.367, 52608.576 20/05/23,05:31:39,11,10,1, 11.9,1,1, 2.944, 10570.332, 223.373, 52608.537 20/05/23,05:31:39,12,10,1, 11.9,1,1, 2.944, 10570.333, 223.356, 52608.546 20/05/23,05:31:39,13,10,1, 11.9,1,1, 2.944, 10570.349, 223.368, 52608.566 20/05/23,05:31:39,14,10,1, 11.9,1,1, 2.944, 10570.337, 223.381, 52608.592 20/05/23,05:31:39,15,10,1, 11.9,1,1, 2.944, 10570.330, 223.366, 52608.587 20/05/23,05:31:39,16,10,1, 11.9,1,1, 2.944, 10570.338, 223.356, 52608.607 20/05/23,05:31:39,17,10,1, 11.9,1,1, 2.944, 10570.331, 223.376, 52608.600 20/05/23,05:31:39,18,10,1, 11.9,1,1, 2.944, 10570.316, 223.351, 52608.554 20/05/23,05:31:39,19,10,1, 11.9,1,1, 2.944, 10570.327, 223.348, 52608.592 20/05/23,05:31:40,00,10,1, 11.9,1,1, 2.945, 10570.252, 223.261, 52608.549 20/05/23,05:31:40,01,10,1, 11.9,1,1, 2.945, 10570.314, 223.348, 52608.576 20/05/23,05:31:40,02,10,1, 11.9,1,1, 2.945, 10570.312, 223.375, 52608.557 20/05/23,05:31:40,03,10,1, 11.9,1,1, 2.945, 10570.326, 223.360, 52608.591 20/05/23,05:31:40,04,10,1, 11.9,1,1, 2.945, 10570.300, 223.363, 52608.549 20/05/23,05:31:40,05,10,1, 11.9,1,1, 2.945, 10570.307, 223.358, 52608.589 20/05/23,05:31:40,06,10,1, 11.9,1,1, 2.945, 10570.309, 223.332, 52608.561 20/05/23,05:31:40,07,10,1, 11.9,1,1, 2.945, 10570.298, 223.353, 52608.585 20/05/23,05:31:40,08,10,1, 11.9,1,1, 2.945, 10570.303, 223.332, 52608.550 20/05/23,05:31:40,09,10,1, 11.9,1,1, 2.945, 10570.296, 223.315, 52608.577 20/05/23,05:31:40,10,10,1, 11.9,1,1, 2.945, 10570.286, 223.337, 52608.539 20/05/23,05:31:40,11,10,1, 11.9,1,1, 2.945, 10570.283, 223.318, 52608.547 20/05/23,05:31:40,12,10,1, 11.9,1,1, 2.945, 10570.266, 223.304, 52608.537 20/05/23,05:31:40,13,10,1, 11.9,1,1, 2.945, 10570.265, 223.305, 52608.524 20/05/23,05:31:40,14,10,1, 11.9,1,1, 2.945, 10570.260, 223.307, 52608.553 20/05/23,05:31:40,15,10,1, 11.9,1,1, 2.945, 10570.280, 223.296, 52608.551 20/05/23,05:31:40,16,10,1, 11.9,1,1, 2.945, 10570.272, 223.297, 52608.578 20/05/23,05:31:40,17,10,1, 11.9,1,1, 2.945, 10570.247, 223.274, 52608.538 20/05/23,05:31:40,18,10,1, 11.9,1,1, 2.945, 10570.282, 223.285, 52608.534 20/05/23,05:31:40,19,10,1, 11.9,1,1, 2.945, 10570.257, 223.261, 52608.549 20/05/23,05:31:41,00,10,1, 11.8,1,1, 2.944, 10570.185, 223.251, 52608.554 20/05/23,05:31:41,01,10,1, 11.8,1,1, 2.944, 10570.276, 223.284, 52608.554 20/05/23,05:31:41,02,10,1, 11.8,1,1, 2.944, 10570.273, 223.268, 52608.511 20/05/23,05:31:41,03,10,1, 11.8,1,1, 2.944, 10570.230, 223.267, 52608.500 20/05/23,05:31:41,04,10,1, 11.8,1,1, 2.944, 10570.250, 223.289, 52608.536 20/05/23,05:31:41,05,10,1, 11.8,1,1, 2.944, 10570.230, 223.255, 52608.568 20/05/23,05:31:41,06,10,1, 11.8,1,1, 2.944, 10570.231, 223.260, 52608.531 20/05/23,05:31:41,07,10,1, 11.8,1,1, 2.944, 10570.224, 223.258, 52608.569 20/05/23,05:31:41,08,10,1, 11.8,1,1, 2.944, 10570.244, 223.279, 52608.572 20/05/23,05:31:41,09,10,1, 11.8,1,1, 2.944, 10570.242, 223.227, 52608.567 20/05/23,05:31:41,10,10,1, 11.8,1,1, 2.944, 10570.233, 223.269, 52608.554 20/05/23,05:31:41,11,10,1, 11.8,1,1, 2.944, 10570.223, 223.249, 52608.559 20/05/23,05:31:41,12,10,1, 11.8,1,1, 2.944, 10570.232, 223.278, 52608.564 20/05/23,05:31:41,13,10,1, 11.8,1,1, 2.944, 10570.225, 223.235, 52608.568 20/05/23,05:31:41,14,10,1, 11.8,1,1, 2.944, 10570.223, 223.259, 52608.614 20/05/23,05:31:41,15,10,1, 11.8,1,1, 2.944, 10570.207, 223.213, 52608.564 20/05/23,05:31:41,16,10,1, 11.8,1,1, 2.944, 10570.222, 223.227, 52608.589 20/05/23,05:31:41,17,10,1, 11.8,1,1, 2.944, 10570.229, 223.258, 52608.592 20/05/23,05:31:41,18,10,1, 11.8,1,1, 2.944, 10570.206, 223.228, 52608.584 20/05/23,05:31:41,19,10,1, 11.8,1,1, 2.944, 10570.193, 223.251, 52608.554 20/05/23,05:31:42,00,10,1, 11.9,1,1, 2.943, 10570.127, 223.155, 52608.574 20/05/23,05:31:42,01,10,1, 11.9,1,1, 2.943, 10570.215, 223.222, 52608.543 20/05/23,05:31:42,02,10,1, 11.9,1,1, 2.943, 10570.210, 223.216, 52608.582 20/05/23,05:31:42,03,10,1, 11.9,1,1, 2.943, 10570.203, 223.210, 52608.574 20/05/23,05:31:42,04,10,1, 11.9,1,1, 2.943, 10570.185, 223.184, 52608.562 20/05/23,05:31:42,05,10,1, 11.9,1,1, 2.943, 10570.161, 223.219, 52608.575 20/05/23,05:31:42,06,10,1, 11.9,1,1, 2.943, 10570.162, 223.207, 52608.541 20/05/23,05:31:42,07,10,1, 11.9,1,1, 2.943, 10570.182, 223.164, 52608.541 20/05/23,05:31:42,08,10,1, 11.9,1,1, 2.943, 10570.154, 223.196, 52608.585 20/05/23,05:31:42,09,10,1, 11.9,1,1, 2.943, 10570.172, 223.183, 52608.580 20/05/23,05:31:42,10,10,1, 11.9,1,1, 2.943, 10570.176, 223.186, 52608.580 20/05/23,05:31:42,11,10,1, 11.9,1,1, 2.943, 10570.176, 223.170, 52608.566 20/05/23,05:31:42,12,10,1, 11.9,1,1, 2.943, 10570.145, 223.147, 52608.526 20/05/23,05:31:42,13,10,1, 11.9,1,1, 2.943, 10570.163, 223.181, 52608.572 20/05/23,05:31:42,14,10,1, 11.9,1,1, 2.943, 10570.157, 223.159, 52608.547 20/05/23,05:31:42,15,10,1, 11.9,1,1, 2.943, 10570.169, 223.146, 52608.559 20/05/23,05:31:42,16,10,1, 11.9,1,1, 2.943, 10570.161, 223.160, 52608.567 20/05/23,05:31:42,17,10,1, 11.9,1,1, 2.943, 10570.146, 223.166, 52608.592 20/05/23,05:31:42,18,10,1, 11.9,1,1, 2.943, 10570.155, 223.137, 52608.559 20/05/23,05:31:42,19,10,1, 11.9,1,1, 2.943, 10570.133, 223.155, 52608.574 20/05/23,05:31:43,00,10,1, 11.8,1,1, 2.945, 10570.060, 223.033, 52608.508 20/05/23,05:31:43,01,10,1, 11.8,1,1, 2.945, 10570.157, 223.145, 52608.548 20/05/23,05:31:43,02,10,1, 11.8,1,1, 2.945, 10570.123, 223.147, 52608.559 20/05/23,05:31:43,03,10,1, 11.8,1,1, 2.945, 10570.126, 223.120, 52608.567 20/05/23,05:31:43,04,10,1, 11.8,1,1, 2.945, 10570.125, 223.126, 52608.541 20/05/23,05:31:43,05,10,1, 11.8,1,1, 2.945, 10570.115, 223.120, 52608.542 20/05/23,05:31:43,06,10,1, 11.8,1,1, 2.945, 10570.114, 223.095, 52608.537 20/05/23,05:31:43,07,10,1, 11.8,1,1, 2.945, 10570.121, 223.116, 52608.550 20/05/23,05:31:43,08,10,1, 11.8,1,1, 2.945, 10570.120, 223.126, 52608.596 20/05/23,05:31:43,09,10,1, 11.8,1,1, 2.945, 10570.096, 223.106, 52608.535 20/05/23,05:31:43,10,10,1, 11.8,1,1, 2.945, 10570.112, 223.111, 52608.522 20/05/23,05:31:43,11,10,1, 11.8,1,1, 2.945, 10570.102, 223.088, 52608.557 20/05/23,05:31:43,12,10,1, 11.8,1,1, 2.945, 10570.107, 223.094, 52608.541 20/05/23,05:31:43,13,10,1, 11.8,1,1, 2.945, 10570.106, 223.085, 52608.522 20/05/23,05:31:43,14,10,1, 11.8,1,1, 2.945, 10570.125, 223.056, 52608.519 20/05/23,05:31:43,15,10,1, 11.8,1,1, 2.945, 10570.088, 223.089, 52608.534 20/05/23,05:31:43,16,10,1, 11.8,1,1, 2.945, 10570.098, 223.066, 52608.520 20/05/23,05:31:43,17,10,1, 11.8,1,1, 2.945, 10570.089, 223.033, 52608.524 20/05/23,05:31:43,18,10,1, 11.8,1,1, 2.945, 10570.075, 223.053, 52608.536 20/05/23,05:31:43,19,10,1, 11.8,1,1, 2.945, 10570.067, 223.033, 52608.508 20/05/23,05:31:44,00,10,1, 11.8,1,1, 2.948, 10570.010, 223.014, 52608.542 20/05/23,05:31:44,01,10,1, 11.8,1,1, 2.948, 10570.066, 223.044, 52608.537 20/05/23,05:31:44,02,10,1, 11.8,1,1, 2.948, 10570.050, 223.034, 52608.515 20/05/23,05:31:44,03,10,1, 11.8,1,1, 2.948, 10570.064, 223.055, 52608.559 20/05/23,05:31:44,04,10,1, 11.8,1,1, 2.948, 10570.065, 223.038, 52608.544 20/05/23,05:31:44,05,10,1, 11.8,1,1, 2.948, 10570.040, 223.013, 52608.512 20/05/23,05:31:44,06,10,1, 11.8,1,1, 2.948, 10570.072, 223.069, 52608.561 20/05/23,05:31:44,07,10,1, 11.8,1,1, 2.948, 10570.031, 223.046, 52608.535 20/05/23,05:31:44,08,10,1, 11.8,1,1, 2.948, 10570.041, 223.057, 52608.568 20/05/23,05:31:44,09,10,1, 11.8,1,1, 2.948, 10570.057, 223.051, 52608.600 20/05/23,05:31:44,10,10,1, 11.8,1,1, 2.948, 10570.019, 223.029, 52608.494 20/05/23,05:31:44,11,10,1, 11.8,1,1, 2.948, 10570.029, 223.056, 52608.564 20/05/23,05:31:44,12,10,1, 11.8,1,1, 2.948, 10570.030, 223.069, 52608.617 20/05/23,05:31:44,13,10,1, 11.8,1,1, 2.948, 10570.012, 223.045, 52608.551 20/05/23,05:31:44,14,10,1, 11.8,1,1, 2.948, 10570.024, 223.043, 52608.569 20/05/23,05:31:44,15,10,1, 11.8,1,1, 2.948, 10570.025, 223.083, 52608.520 20/05/23,05:31:44,16,10,1, 11.8,1,1, 2.948, 10570.015, 223.005, 52608.511 20/05/23,05:31:44,17,10,1, 11.8,1,1, 2.948, 10570.016, 223.018, 52608.549 20/05/23,05:31:44,18,10,1, 11.8,1,1, 2.948, 10570.003, 223.024, 52608.507 20/05/23,05:31:44,19,10,1, 11.8,1,1, 2.948, 10570.010, 223.014, 52608.542 20/05/23,05:31:45,00,10,1, 11.8,1,1, 2.941, 10569.943, 222.964, 52608.630 20/05/23,05:31:45,01,10,1, 11.8,1,1, 2.941, 10570.015, 222.989, 52608.531 20/05/23,05:31:45,02,10,1, 11.8,1,1, 2.941, 10570.009, 223.006, 52608.555 20/05/23,05:31:45,03,10,1, 11.8,1,1, 2.941, 10569.977, 222.994, 52608.582 20/05/23,05:31:45,04,10,1, 11.8,1,1, 2.941, 10570.019, 223.013, 52608.648 20/05/23,05:31:45,05,10,1, 11.8,1,1, 2.941, 10570.008, 223.009, 52608.602 20/05/23,05:31:45,06,10,1, 11.8,1,1, 2.941, 10569.994, 223.004, 52608.643 20/05/23,05:31:45,07,10,1, 11.8,1,1, 2.941, 10570.010, 222.995, 52608.601 20/05/23,05:31:45,08,10,1, 11.8,1,1, 2.941, 10570.008, 222.978, 52608.632 20/05/23,05:31:45,09,10,1, 11.8,1,1, 2.941, 10570.003, 222.963, 52608.615 20/05/23,05:31:45,10,10,1, 11.8,1,1, 2.941, 10569.992, 222.994, 52608.642 20/05/23,05:31:45,11,10,1, 11.8,1,1, 2.941, 10569.966, 222.996, 52608.670 20/05/23,05:31:45,12,10,1, 11.8,1,1, 2.941, 10569.997, 222.975, 52608.629 20/05/23,05:31:45,13,10,1, 11.8,1,1, 2.941, 10569.983, 222.961, 52608.611 20/05/23,05:31:45,14,10,1, 11.8,1,1, 2.941, 10569.977, 222.971, 52608.490 20/05/23,05:31:45,15,10,1, 11.8,1,1, 2.941, 10569.972, 222.978, 52608.657 20/05/23,05:31:45,16,10,1, 11.8,1,1, 2.941, 10569.990, 222.984, 52608.603 20/05/23,05:31:45,17,10,1, 11.8,1,1, 2.941, 10569.957, 223.004, 52608.619 20/05/23,05:31:45,18,10,1, 11.8,1,1, 2.941, 10569.979, 222.994, 52608.639 20/05/23,05:31:45,19,10,1, 11.8,1,1, 2.941, 10569.945, 222.964, 52608.630 20/05/23,05:31:46,00,10,1, 11.9,1,1, 2.949, 10569.860, 222.935, 52608.652 20/05/23,05:31:46,01,10,1, 11.9,1,1, 2.949, 10569.960, 222.954, 52608.633 20/05/23,05:31:46,02,10,1, 11.9,1,1, 2.949, 10569.943, 222.948, 52608.326 20/05/23,05:31:46,03,10,1, 11.9,1,1, 2.949, 10569.900, 222.977, 52608.691 20/05/23,05:31:46,04,10,1, 11.9,1,1, 2.949, 10569.939, 222.953, 52608.682 20/05/23,05:31:46,05,10,1, 11.9,1,1, 2.949, 10569.939, 222.975, 52608.659 20/05/23,05:31:46,06,10,1, 11.9,1,1, 2.949, 10569.928, 222.944, 52608.541 20/05/23,05:31:46,07,10,1, 11.9,1,1, 2.949, 10569.912, 222.949, 52608.626 20/05/23,05:31:46,08,10,1, 11.9,1,1, 2.949, 10569.908, 222.953, 52608.654 20/05/23,05:31:46,09,10,1, 11.9,1,1, 2.949, 10569.924, 222.934, 52608.635 20/05/23,05:31:46,10,10,1, 11.9,1,1, 2.949, 10569.924, 222.945, 52608.617 20/05/23,05:31:46,11,10,1, 11.9,1,1, 2.949, 10569.896, 222.957, 52608.613 20/05/23,05:31:46,12,10,1, 11.9,1,1, 2.949, 10569.896, 222.942, 52608.627 20/05/23,05:31:46,13,10,1, 11.9,1,1, 2.949, 10569.907, 222.926, 52608.604 20/05/23,05:31:46,14,10,1, 11.9,1,1, 2.949, 10569.879, 222.936, 52608.633 20/05/23,05:31:46,15,10,1, 11.9,1,1, 2.949, 10569.875, 222.947, 52608.628 20/05/23,05:31:46,16,10,1, 11.9,1,1, 2.949, 10569.887, 222.920, 52608.587 20/05/23,05:31:46,17,10,1, 11.9,1,1, 2.949, 10569.890, 222.933, 52608.623 20/05/23,05:31:46,18,10,1, 11.9,1,1, 2.949, 10569.881, 222.927, 52608.597 20/05/23,05:31:46,19,10,1, 11.9,1,1, 2.949, 10569.864, 222.935, 52608.652 20/05/23,05:31:47,00,10,1, 11.8,1,1, 2.949, 10569.768, 222.879, 52608.608 20/05/23,05:31:47,01,10,1, 11.8,1,1, 2.949, 10569.884, 222.930, 52608.633 20/05/23,05:31:47,02,10,1, 11.8,1,1, 2.949, 10569.887, 222.901, 52608.626 20/05/23,05:31:47,03,10,1, 11.8,1,1, 2.949, 10569.847, 222.918, 52608.628 20/05/23,05:31:47,04,10,1, 11.8,1,1, 2.949, 10569.849, 222.904, 52608.648 20/05/23,05:31:47,05,10,1, 11.8,1,1, 2.949, 10569.849, 222.920, 52608.640 20/05/23,05:31:47,06,10,1, 11.8,1,1, 2.949, 10569.846, 222.895, 52608.654 20/05/23,05:31:47,07,10,1, 11.8,1,1, 2.949, 10569.861, 222.915, 52608.624 20/05/23,05:31:47,08,10,1, 11.8,1,1, 2.949, 10569.830, 222.921, 52608.643 20/05/23,05:31:47,09,10,1, 11.8,1,1, 2.949, 10569.838, 222.903, 52608.599 20/05/23,05:31:47,10,10,1, 11.8,1,1, 2.949, 10569.821, 222.917, 52608.627 20/05/23,05:31:47,11,10,1, 11.8,1,1, 2.949, 10569.807, 222.903, 52608.628 20/05/23,05:31:47,12,10,1, 11.8,1,1, 2.949, 10569.790, 222.907, 52608.637 20/05/23,05:31:47,13,10,1, 11.8,1,1, 2.949, 10569.822, 222.868, 52608.618 20/05/23,05:31:47,14,10,1, 11.8,1,1, 2.949, 10569.810, 222.868, 52608.633 20/05/23,05:31:47,15,10,1, 11.8,1,1, 2.949, 10569.827, 222.889, 52608.649 20/05/23,05:31:47,16,10,1, 11.8,1,1, 2.949, 10569.786, 222.897, 52608.610 20/05/23,05:31:47,17,10,1, 11.8,1,1, 2.949, 10569.804, 222.898, 52608.670 20/05/23,05:31:47,18,10,1, 11.8,1,1, 2.949, 10569.780, 222.889, 52608.583 20/05/23,05:31:47,19,10,1, 11.8,1,1, 2.949, 10569.769, 222.879, 52608.608 20/05/23,05:31:48,00,10,1, 11.9,1,1, 2.943, 10569.685, 222.832, 52608.564 20/05/23,05:31:48,01,10,1, 11.9,1,1, 2.943, 10569.767, 222.869, 52608.574 20/05/23,05:31:48,02,10,1, 11.9,1,1, 2.943, 10569.767, 222.880, 52608.583 20/05/23,05:31:48,03,10,1, 11.9,1,1, 2.943, 10569.752, 222.874, 52608.594 20/05/23,05:31:48,04,10,1, 11.9,1,1, 2.943, 10569.787, 222.871, 52608.573 20/05/23,05:31:48,05,10,1, 11.9,1,1, 2.943, 10569.747, 222.824, 52608.573 20/05/23,05:31:48,06,10,1, 11.9,1,1, 2.943, 10569.749, 222.889, 52608.604 20/05/23,05:31:48,07,10,1, 11.9,1,1, 2.943, 10569.745, 222.874, 52608.618 20/05/23,05:31:48,08,10,1, 11.9,1,1, 2.943, 10569.728, 222.853, 52608.602 20/05/23,05:31:48,09,10,1, 11.9,1,1, 2.943, 10569.743, 222.870, 52608.618 20/05/23,05:31:48,10,10,1, 11.9,1,1, 2.943, 10569.739, 222.863, 52608.594 20/05/23,05:31:48,11,10,1, 11.9,1,1, 2.943, 10569.713, 222.862, 52608.560 20/05/23,05:31:48,12,10,1, 11.9,1,1, 2.943, 10569.734, 222.865, 52608.592 20/05/23,05:31:48,13,10,1, 11.9,1,1, 2.943, 10569.694, 222.872, 52608.590 20/05/23,05:31:48,14,10,1, 11.9,1,1, 2.943, 10569.713, 222.864, 52608.584 20/05/23,05:31:48,15,10,1, 11.9,1,1, 2.943, 10569.684, 222.846, 52608.611 20/05/23,05:31:48,16,10,1, 11.9,1,1, 2.943, 10569.697, 222.852, 52608.622 20/05/23,05:31:48,17,10,1, 11.9,1,1, 2.943, 10569.699, 222.835, 52608.575 20/05/23,05:31:48,18,10,1, 11.9,1,1, 2.943, 10569.681, 222.844, 52608.589 20/05/23,05:31:48,19,10,1, 11.9,1,1, 2.943, 10569.692, 222.832, 52608.564 20/05/23,05:31:49,00,10,1, 11.9,1,1, 2.945, 10569.618, 222.755, 52608.612 20/05/23,05:31:49,01,10,1, 11.9,1,1, 2.945, 10569.668, 222.870, 52608.624 20/05/23,05:31:49,02,10,1, 11.9,1,1, 2.945, 10569.678, 222.810, 52608.611 20/05/23,05:31:49,03,10,1, 11.9,1,1, 2.945, 10569.653, 222.838, 52608.613 20/05/23,05:31:49,04,10,1, 11.9,1,1, 2.945, 10569.681, 222.826, 52608.589 20/05/23,05:31:49,05,10,1, 11.9,1,1, 2.945, 10569.648, 222.824, 52608.593 20/05/23,05:31:49,06,10,1, 11.9,1,1, 2.945, 10569.673, 222.812, 52608.615 20/05/23,05:31:49,07,10,1, 11.9,1,1, 2.945, 10569.670, 222.819, 52608.574 20/05/23,05:31:49,08,10,1, 11.9,1,1, 2.945, 10569.663, 222.822, 52608.604 20/05/23,05:31:49,09,10,1, 11.9,1,1, 2.945, 10569.650, 222.825, 52608.636 20/05/23,05:31:49,10,10,1, 11.9,1,1, 2.945, 10569.660, 222.799, 52608.595 20/05/23,05:31:49,11,10,1, 11.9,1,1, 2.945, 10569.662, 222.820, 52608.611 20/05/23,05:31:49,12,10,1, 11.9,1,1, 2.945, 10569.633, 222.798, 52608.607 20/05/23,05:31:49,13,10,1, 11.9,1,1, 2.945, 10569.640, 222.785, 52608.590 20/05/23,05:31:49,14,10,1, 11.9,1,1, 2.945, 10569.625, 222.768, 52608.586 20/05/23,05:31:49,15,10,1, 11.9,1,1, 2.945, 10569.636, 222.806, 52608.606 20/05/23,05:31:49,16,10,1, 11.9,1,1, 2.945, 10569.640, 222.787, 52608.602 20/05/23,05:31:49,17,10,1, 11.9,1,1, 2.945, 10569.603, 222.790, 52608.630 20/05/23,05:31:49,18,10,1, 11.9,1,1, 2.945, 10569.606, 222.807, 52608.654 20/05/23,05:31:49,19,10,1, 11.9,1,1, 2.945, 10569.618, 222.755, 52608.612 20/05/23,05:31:50,00,09,1, 11.8,1,1, 2.943, 10569.534, 222.729, 52608.485 20/05/23,05:31:50,01,09,1, 11.8,1,1, 2.943, 10569.634, 222.803, 52608.608 20/05/23,05:31:50,02,09,1, 11.8,1,1, 2.943, 10569.605, 222.788, 52608.602 20/05/23,05:31:50,03,09,1, 11.8,1,1, 2.943, 10569.613, 222.774, 52608.616 20/05/23,05:31:50,04,09,1, 11.8,1,1, 2.943, 10569.566, 222.740, 52608.452 20/05/23,05:31:50,05,09,1, 11.8,1,1, 2.943, 10569.576, 222.709, 52608.506 20/05/23,05:31:50,06,09,1, 11.8,1,1, 2.943, 10569.584, 222.732, 52608.481 20/05/23,05:31:50,07,09,1, 11.8,1,1, 2.943, 10569.583, 222.719, 52608.467 20/05/23,05:31:50,08,09,1, 11.8,1,1, 2.943, 10569.573, 222.729, 52608.504 20/05/23,05:31:50,09,09,1, 11.8,1,1, 2.943, 10569.569, 222.742, 52608.493 20/05/23,05:31:50,10,09,1, 11.8,1,1, 2.943, 10569.562, 222.751, 52608.517 20/05/23,05:31:50,11,09,1, 11.8,1,1, 2.943, 10569.568, 222.741, 52608.509 20/05/23,05:31:50,12,09,1, 11.8,1,1, 2.943, 10569.554, 222.752, 52608.504 20/05/23,05:31:50,13,09,1, 11.8,1,1, 2.943, 10569.536, 222.731, 52608.487 20/05/23,05:31:50,14,09,1, 11.8,1,1, 2.943, 10569.543, 222.742, 52608.498 20/05/23,05:31:50,15,09,1, 11.8,1,1, 2.943, 10569.549, 222.733, 52608.491 20/05/23,05:31:50,16,09,1, 11.8,1,1, 2.943, 10569.528, 222.742, 52608.456 20/05/23,05:31:50,17,09,1, 11.8,1,1, 2.943, 10569.536, 222.746, 52608.481 20/05/23,05:31:50,18,09,1, 11.8,1,1, 2.943, 10569.522, 222.706, 52608.500 20/05/23,05:31:50,19,09,1, 11.8,1,1, 2.943, 10569.541, 222.729, 52608.485 20/05/23,05:31:51,00,10,1, 11.8,1,1, 2.947, 10569.459, 222.692, 52608.500 20/05/23,05:31:51,01,10,1, 11.8,1,1, 2.947, 10569.527, 222.698, 52608.463 20/05/23,05:31:51,02,10,1, 11.8,1,1, 2.947, 10569.517, 222.726, 52608.460 20/05/23,05:31:51,03,10,1, 11.8,1,1, 2.947, 10569.480, 222.720, 52608.459 20/05/23,05:31:51,04,10,1, 11.8,1,1, 2.947, 10569.512, 222.694, 52608.449 20/05/23,05:31:51,05,10,1, 11.8,1,1, 2.947, 10569.502, 222.695, 52608.460 20/05/23,05:31:51,06,10,1, 11.8,1,1, 2.947, 10569.479, 222.688, 52608.571 20/05/23,05:31:51,07,10,1, 11.8,1,1, 2.947, 10569.517, 222.658, 52608.415 20/05/23,05:31:51,08,10,1, 11.8,1,1, 2.947, 10569.477, 222.695, 52608.577 20/05/23,05:31:51,09,10,1, 11.8,1,1, 2.947, 10569.474, 222.685, 52608.400 20/05/23,05:31:51,10,10,1, 11.8,1,1, 2.947, 10569.479, 222.663, 52608.476 20/05/23,05:31:51,11,10,1, 11.8,1,1, 2.947, 10569.444, 222.703, 52608.531 20/05/23,05:31:51,12,10,1, 11.8,1,1, 2.947, 10569.473, 222.668, 52608.464 20/05/23,05:31:51,13,10,1, 11.8,1,1, 2.947, 10569.487, 222.661, 52608.454 20/05/23,05:31:51,14,10,1, 11.8,1,1, 2.947, 10569.460, 222.683, 52608.465 20/05/23,05:31:51,15,10,1, 11.8,1,1, 2.947, 10569.445, 222.669, 52608.454 20/05/23,05:31:51,16,10,1, 11.8,1,1, 2.947, 10569.448, 222.683, 52608.433 20/05/23,05:31:51,17,10,1, 11.8,1,1, 2.947, 10569.465, 222.687, 52608.457 20/05/23,05:31:51,18,10,1, 11.8,1,1, 2.947, 10569.442, 222.662, 52608.476 20/05/23,05:31:51,19,10,1, 11.8,1,1, 2.947, 10569.462, 222.692, 52608.500 20/05/23,05:31:52,00,10,1, 11.9,1,1, 2.944, 10569.351, 222.615, 52608.453 20/05/23,05:31:52,01,10,1, 11.9,1,1, 2.944, 10569.460, 222.684, 52608.464 20/05/23,05:31:52,02,10,1, 11.9,1,1, 2.944, 10569.431, 222.702, 52608.465 20/05/23,05:31:52,03,10,1, 11.9,1,1, 2.944, 10569.411, 222.646, 52608.432 20/05/23,05:31:52,04,10,1, 11.9,1,1, 2.944, 10569.434, 222.676, 52608.501 20/05/23,05:31:52,05,10,1, 11.9,1,1, 2.944, 10569.434, 222.688, 52608.496 20/05/23,05:31:52,06,10,1, 11.9,1,1, 2.944, 10569.412, 222.668, 52608.497 20/05/23,05:31:52,07,10,1, 11.9,1,1, 2.944, 10569.421, 222.648, 52608.500 20/05/23,05:31:52,08,10,1, 11.9,1,1, 2.944, 10569.429, 222.667, 52608.472 20/05/23,05:31:52,09,10,1, 11.9,1,1, 2.944, 10569.419, 222.664, 52608.462 20/05/23,05:31:52,10,10,1, 11.9,1,1, 2.944, 10569.396, 222.645, 52608.446 20/05/23,05:31:52,11,10,1, 11.9,1,1, 2.944, 10569.366, 222.637, 52608.420 20/05/23,05:31:52,12,10,1, 11.9,1,1, 2.944, 10569.380, 222.639, 52608.442 20/05/23,05:31:52,13,10,1, 11.9,1,1, 2.944, 10569.352, 222.648, 52608.444 20/05/23,05:31:52,14,10,1, 11.9,1,1, 2.944, 10569.350, 222.634, 52608.444 20/05/23,05:31:52,15,10,1, 11.9,1,1, 2.944, 10569.388, 222.633, 52608.453 20/05/23,05:31:52,16,10,1, 11.9,1,1, 2.944, 10569.343, 222.638, 52608.440 20/05/23,05:31:52,17,10,1, 11.9,1,1, 2.944, 10569.371, 222.614, 52608.443 20/05/23,05:31:52,18,10,1, 11.9,1,1, 2.944, 10569.355, 222.624, 52608.435 20/05/23,05:31:52,19,10,1, 11.9,1,1, 2.944, 10569.358, 222.615, 52608.453 20/05/23,05:31:53,00,10,1, 11.9,1,1, 2.944, 10569.276, 222.600, 52608.501 20/05/23,05:31:53,01,10,1, 11.9,1,1, 2.944, 10569.347, 222.618, 52608.476 20/05/23,05:31:53,02,10,1, 11.9,1,1, 2.944, 10569.349, 222.602, 52608.454 20/05/23,05:31:53,03,10,1, 11.9,1,1, 2.944, 10569.333, 222.630, 52608.443 20/05/23,05:31:53,04,10,1, 11.9,1,1, 2.944, 10569.322, 222.628, 52608.452 20/05/23,05:31:53,05,10,1, 11.9,1,1, 2.944, 10569.316, 222.590, 52608.414 20/05/23,05:31:53,06,10,1, 11.9,1,1, 2.944, 10569.330, 222.618, 52608.464 20/05/23,05:31:53,07,10,1, 11.9,1,1, 2.944, 10569.340, 222.656, 52608.435 20/05/23,05:31:53,08,10,1, 11.9,1,1, 2.944, 10569.326, 222.609, 52608.428 20/05/23,05:31:53,09,10,1, 11.9,1,1, 2.944, 10569.282, 222.622, 52608.464 20/05/23,05:31:53,10,10,1, 11.9,1,1, 2.944, 10569.318, 222.632, 52608.448 20/05/23,05:31:53,11,10,1, 11.9,1,1, 2.944, 10569.319, 222.634, 52608.454 20/05/23,05:31:53,12,10,1, 11.9,1,1, 2.944, 10569.284, 222.627, 52608.491 20/05/23,05:31:53,13,10,1, 11.9,1,1, 2.944, 10569.301, 222.614, 52608.463 20/05/23,05:31:53,14,10,1, 11.9,1,1, 2.944, 10569.265, 222.623, 52608.454 20/05/23,05:31:53,15,10,1, 11.9,1,1, 2.944, 10569.275, 222.618, 52608.446 20/05/23,05:31:53,16,10,1, 11.9,1,1, 2.944, 10569.276, 222.608, 52608.433 20/05/23,05:31:53,17,10,1, 11.9,1,1, 2.944, 10569.258, 222.576, 52608.424 20/05/23,05:31:53,18,10,1, 11.9,1,1, 2.944, 10569.242, 222.590, 52608.443 20/05/23,05:31:53,19,10,1, 11.9,1,1, 2.944, 10569.277, 222.600, 52608.501 20/05/23,05:31:54,00,10,1, 11.9,1,1, 2.943, 10569.192, 222.569, 52608.453 20/05/23,05:31:54,01,10,1, 11.9,1,1, 2.943, 10569.245, 222.592, 52608.446 20/05/23,05:31:54,02,10,1, 11.9,1,1, 2.943, 10569.250, 222.560, 52608.448 20/05/23,05:31:54,03,10,1, 11.9,1,1, 2.943, 10569.256, 222.600, 52608.457 20/05/23,05:31:54,04,10,1, 11.9,1,1, 2.943, 10569.249, 222.562, 52608.432 20/05/23,05:31:54,05,10,1, 11.9,1,1, 2.943, 10569.241, 222.592, 52608.458 20/05/23,05:31:54,06,10,1, 11.9,1,1, 2.943, 10569.262, 222.593, 52608.436 20/05/23,05:31:54,07,10,1, 11.9,1,1, 2.943, 10569.224, 222.580, 52608.445 20/05/23,05:31:54,08,10,1, 11.9,1,1, 2.943, 10569.246, 222.594, 52608.472 20/05/23,05:31:54,09,10,1, 11.9,1,1, 2.943, 10569.219, 222.584, 52608.437 20/05/23,05:31:54,10,10,1, 11.9,1,1, 2.943, 10569.242, 222.585, 52608.436 20/05/23,05:31:54,11,10,1, 11.9,1,1, 2.943, 10569.222, 222.564, 52608.472 20/05/23,05:31:54,12,10,1, 11.9,1,1, 2.943, 10569.222, 222.568, 52608.410 20/05/23,05:31:54,13,10,1, 11.9,1,1, 2.943, 10569.227, 222.581, 52608.449 20/05/23,05:31:54,14,10,1, 11.9,1,1, 2.943, 10569.190, 222.591, 52608.452 20/05/23,05:31:54,15,10,1, 11.9,1,1, 2.943, 10569.192, 222.582, 52608.467 20/05/23,05:31:54,16,10,1, 11.9,1,1, 2.943, 10569.224, 222.593, 52608.469 20/05/23,05:31:54,17,10,1, 11.9,1,1, 2.943, 10569.183, 222.589, 52608.456 20/05/23,05:31:54,18,10,1, 11.9,1,1, 2.943, 10569.205, 222.575, 52608.462 20/05/23,05:31:54,19,10,1, 11.9,1,1, 2.943, 10569.200, 222.569, 52608.453 20/05/23,05:31:55,00,10,1, 11.9,1,1, 2.945, 10569.159, 222.541, 52608.437 20/05/23,05:31:55,01,10,1, 11.9,1,1, 2.945, 10569.172, 222.585, 52608.460 20/05/23,05:31:55,02,10,1, 11.9,1,1, 2.945, 10569.185, 222.571, 52608.480 20/05/23,05:31:55,03,10,1, 11.9,1,1, 2.945, 10569.178, 222.541, 52608.446 20/05/23,05:31:55,04,10,1, 11.9,1,1, 2.945, 10569.182, 222.548, 52608.486 20/05/23,05:31:55,05,10,1, 11.9,1,1, 2.945, 10569.200, 222.557, 52608.464 20/05/23,05:31:55,06,10,1, 11.9,1,1, 2.945, 10569.173, 222.536, 52608.469 20/05/23,05:31:55,07,10,1, 11.9,1,1, 2.945, 10569.172, 222.567, 52608.453 20/05/23,05:31:55,08,10,1, 11.9,1,1, 2.945, 10569.160, 222.552, 52608.403 20/05/23,05:31:55,09,10,1, 11.9,1,1, 2.945, 10569.142, 222.523, 52608.387 20/05/23,05:31:55,10,10,1, 11.9,1,1, 2.945, 10569.166, 222.566, 52608.438 20/05/23,05:31:55,11,10,1, 11.9,1,1, 2.945, 10569.137, 222.520, 52608.421 20/05/23,05:31:55,12,10,1, 11.9,1,1, 2.945, 10569.140, 222.548, 52608.453 20/05/23,05:31:55,13,10,1, 11.9,1,1, 2.945, 10569.150, 222.532, 52608.435 20/05/23,05:31:55,14,10,1, 11.9,1,1, 2.945, 10569.139, 222.523, 52608.470 20/05/23,05:31:55,15,10,1, 11.9,1,1, 2.945, 10569.152, 222.555, 52608.446 20/05/23,05:31:55,16,10,1, 11.9,1,1, 2.945, 10569.136, 222.565, 52608.461 20/05/23,05:31:55,17,10,1, 11.9,1,1, 2.945, 10569.097, 222.502, 52608.526 20/05/23,05:31:55,18,10,1, 11.9,1,1, 2.945, 10569.159, 222.528, 52608.420 20/05/23,05:31:55,19,10,1, 11.9,1,1, 2.945, 10569.167, 222.541, 52608.437 20/05/23,05:31:56,00,10,1, 11.9,1,1, 2.942, 10569.067, 222.504, 52608.415 20/05/23,05:31:56,01,10,1, 11.9,1,1, 2.942, 10569.112, 222.524, 52608.426 20/05/23,05:31:56,02,10,1, 11.9,1,1, 2.942, 10569.120, 222.531, 52608.449 20/05/23,05:31:56,03,10,1, 11.9,1,1, 2.942, 10569.100, 222.541, 52608.435 20/05/23,05:31:56,04,10,1, 11.9,1,1, 2.942, 10569.107, 222.557, 52608.464 20/05/23,05:31:56,05,10,1, 11.9,1,1, 2.942, 10569.121, 222.527, 52608.453 20/05/23,05:31:56,06,10,1, 11.9,1,1, 2.942, 10569.097, 222.545, 52608.450 20/05/23,05:31:56,07,10,1, 11.9,1,1, 2.942, 10569.096, 222.532, 52608.460 20/05/23,05:31:56,08,10,1, 11.9,1,1, 2.942, 10569.095, 222.524, 52608.427 20/05/23,05:31:56,09,10,1, 11.9,1,1, 2.942, 10569.112, 222.546, 52608.477 20/05/23,05:31:56,10,10,1, 11.9,1,1, 2.942, 10569.061, 222.560, 52608.409 20/05/23,05:31:56,11,10,1, 11.9,1,1, 2.942, 10569.084, 222.538, 52608.458 20/05/23,05:31:56,12,10,1, 11.9,1,1, 2.942, 10569.090, 222.556, 52608.473 20/05/23,05:31:56,13,10,1, 11.9,1,1, 2.942, 10569.107, 222.530, 52608.454 20/05/23,05:31:56,14,10,1, 11.9,1,1, 2.942, 10569.088, 222.531, 52608.419 20/05/23,05:31:56,15,10,1, 11.9,1,1, 2.942, 10569.090, 222.554, 52608.465 20/05/23,05:31:56,16,10,1, 11.9,1,1, 2.942, 10569.079, 222.531, 52608.442 20/05/23,05:31:56,17,10,1, 11.9,1,1, 2.942, 10569.059, 222.523, 52608.418 20/05/23,05:31:56,18,10,1, 11.9,1,1, 2.942, 10569.059, 222.503, 52608.457 20/05/23,05:31:56,19,10,1, 11.9,1,1, 2.942, 10569.071, 222.504, 52608.415 20/05/23,05:31:57,00,10,1, 11.8,1,1, 2.945, 10568.984, 222.519, 52608.434 20/05/23,05:31:57,01,10,1, 11.8,1,1, 2.945, 10569.046, 222.503, 52608.442 20/05/23,05:31:57,02,10,1, 11.8,1,1, 2.945, 10569.034, 222.521, 52608.444 20/05/23,05:31:57,03,10,1, 11.8,1,1, 2.945, 10569.026, 222.499, 52608.430 20/05/23,05:31:57,04,10,1, 11.8,1,1, 2.945, 10569.047, 222.466, 52608.434 20/05/23,05:31:57,05,10,1, 11.8,1,1, 2.945, 10569.039, 222.495, 52608.459 20/05/23,05:31:57,06,10,1, 11.8,1,1, 2.945, 10568.999, 222.484, 52608.431 20/05/23,05:31:57,07,10,1, 11.8,1,1, 2.945, 10569.041, 222.493, 52608.406 20/05/23,05:31:57,08,10,1, 11.8,1,1, 2.945, 10569.052, 222.494, 52608.419 20/05/23,05:31:57,09,10,1, 11.8,1,1, 2.945, 10569.017, 222.482, 52608.435 20/05/23,05:31:57,10,10,1, 11.8,1,1, 2.945, 10569.025, 222.500, 52608.399 20/05/23,05:31:57,11,10,1, 11.8,1,1, 2.945, 10569.013, 222.515, 52608.436 20/05/23,05:31:57,12,10,1, 11.8,1,1, 2.945, 10569.014, 222.494, 52608.431 20/05/23,05:31:57,13,10,1, 11.8,1,1, 2.945, 10569.014, 222.502, 52608.405 20/05/23,05:31:57,14,10,1, 11.8,1,1, 2.945, 10569.012, 222.511, 52608.437 20/05/23,05:31:57,15,10,1, 11.8,1,1, 2.945, 10569.022, 222.503, 52608.429 20/05/23,05:31:57,16,10,1, 11.8,1,1, 2.945, 10569.008, 222.516, 52608.451 20/05/23,05:31:57,17,10,1, 11.8,1,1, 2.945, 10568.987, 222.511, 52608.435 20/05/23,05:31:57,18,10,1, 11.8,1,1, 2.945, 10568.986, 222.507, 52608.476 20/05/23,05:31:57,19,10,1, 11.8,1,1, 2.945, 10568.986, 222.519, 52608.434 20/05/23,05:31:58,00,10,1, 11.9,1,1, 2.945, 10568.959, 222.528, 52608.463 20/05/23,05:31:58,01,10,1, 11.9,1,1, 2.945, 10568.989, 222.503, 52608.447 20/05/23,05:31:58,02,10,1, 11.9,1,1, 2.945, 10568.983, 222.510, 52608.473 20/05/23,05:31:58,03,10,1, 11.9,1,1, 2.945, 10568.989, 222.492, 52608.440 20/05/23,05:31:58,04,10,1, 11.9,1,1, 2.945, 10568.975, 222.491, 52608.432 20/05/23,05:31:58,05,10,1, 11.9,1,1, 2.945, 10568.961, 222.491, 52608.450 20/05/23,05:31:58,06,10,1, 11.9,1,1, 2.945, 10568.964, 222.476, 52608.461 20/05/23,05:31:58,07,10,1, 11.9,1,1, 2.945, 10568.955, 222.490, 52608.472 20/05/23,05:31:58,08,10,1, 11.9,1,1, 2.945, 10568.962, 222.452, 52608.423 20/05/23,05:31:58,09,10,1, 11.9,1,1, 2.945, 10568.963, 222.468, 52608.417 20/05/23,05:31:58,10,10,1, 11.9,1,1, 2.945, 10568.938, 222.478, 52608.436 20/05/23,05:31:58,11,10,1, 11.9,1,1, 2.945, 10568.945, 222.485, 52608.441 20/05/23,05:31:58,12,10,1, 11.9,1,1, 2.945, 10568.946, 222.502, 52608.437 20/05/23,05:31:58,13,10,1, 11.9,1,1, 2.945, 10568.961, 222.496, 52608.442 20/05/23,05:31:58,14,10,1, 11.9,1,1, 2.945, 10568.969, 222.504, 52608.424 20/05/23,05:31:58,15,10,1, 11.9,1,1, 2.945, 10568.959, 222.533, 52608.486 20/05/23,05:31:58,16,10,1, 11.9,1,1, 2.945, 10568.986, 222.507, 52608.439 20/05/23,05:31:58,17,10,1, 11.9,1,1, 2.945, 10568.984, 222.533, 52608.432 20/05/23,05:31:58,18,10,1, 11.9,1,1, 2.945, 10568.960, 222.529, 52608.460 20/05/23,05:31:58,19,10,1, 11.9,1,1, 2.945, 10568.959, 222.528, 52608.463 20/05/23,05:31:59,00,10,1, 11.9,1,1, 2.946, 10568.984, 222.665, 52608.465 20/05/23,05:31:59,01,10,1, 11.9,1,1, 2.946, 10568.948, 222.554, 52608.468 20/05/23,05:31:59,02,10,1, 11.9,1,1, 2.946, 10568.973, 222.578, 52608.438 20/05/23,05:31:59,03,10,1, 11.9,1,1, 2.946, 10568.976, 222.609, 52608.464 20/05/23,05:31:59,04,10,1, 11.9,1,1, 2.946, 10568.976, 222.615, 52608.446 20/05/23,05:31:59,05,10,1, 11.9,1,1, 2.946, 10568.982, 222.623, 52608.502 20/05/23,05:31:59,06,10,1, 11.9,1,1, 2.946, 10568.988, 222.622, 52608.518 20/05/23,05:31:59,07,10,1, 11.9,1,1, 2.946, 10568.973, 222.616, 52608.458 20/05/23,05:31:59,08,10,1, 11.9,1,1, 2.946, 10568.987, 222.631, 52608.477 20/05/23,05:31:59,09,10,1, 11.9,1,1, 2.946, 10568.978, 222.648, 52608.479 20/05/23,05:31:59,10,10,1, 11.9,1,1, 2.946, 10568.985, 222.660, 52608.486 20/05/23,05:31:59,11,10,1, 11.9,1,1, 2.946, 10568.990, 222.655, 52608.473 20/05/23,05:31:59,12,10,1, 11.9,1,1, 2.946, 10568.961, 222.643, 52608.465 20/05/23,05:31:59,13,10,1, 11.9,1,1, 2.946, 10568.971, 222.659, 52608.493 20/05/23,05:31:59,14,10,1, 11.9,1,1, 2.946, 10568.994, 222.662, 52608.437 20/05/23,05:31:59,15,10,1, 11.9,1,1, 2.946, 10568.930, 222.636, 52608.539 20/05/23,05:31:59,16,10,1, 11.9,1,1, 2.946, 10568.987, 222.650, 52608.505 20/05/23,05:31:59,17,10,1, 11.9,1,1, 2.946, 10568.958, 222.669, 52608.502 20/05/23,05:31:59,18,10,1, 11.9,1,1, 2.946, 10568.956, 222.652, 52608.469 20/05/23,05:31:59,19,10,1, 11.9,1,1, 2.946, 10568.992, 222.665, 52608.465 20/05/23,05:32:00,00,10,1, 11.9,1,1, 2.947, 10568.925, 222.684, 52608.445 20/05/23,05:32:00,01,10,1, 11.9,1,1, 2.947, 10568.949, 222.664, 52608.471 20/05/23,05:32:00,02,10,1, 11.9,1,1, 2.947, 10568.986, 222.688, 52608.508 20/05/23,05:32:00,03,10,1, 11.9,1,1, 2.947, 10568.963, 222.686, 52608.494 20/05/23,05:32:00,04,10,1, 11.9,1,1, 2.947, 10568.945, 222.649, 52608.472 20/05/23,05:32:00,05,10,1, 11.9,1,1, 2.947, 10568.961, 222.662, 52608.462 20/05/23,05:32:00,06,10,1, 11.9,1,1, 2.947, 10568.946, 222.680, 52608.482 20/05/23,05:32:00,07,10,1, 11.9,1,1, 2.947, 10568.959, 222.684, 52608.467 20/05/23,05:32:00,08,10,1, 11.9,1,1, 2.947, 10568.944, 222.685, 52608.453 20/05/23,05:32:00,09,10,1, 11.9,1,1, 2.947, 10568.931, 222.660, 52608.468 20/05/23,05:32:00,10,10,1, 11.9,1,1, 2.947, 10568.943, 222.662, 52608.444 20/05/23,05:32:00,11,10,1, 11.9,1,1, 2.947, 10568.945, 222.689, 52608.466 20/05/23,05:32:00,12,10,1, 11.9,1,1, 2.947, 10568.926, 222.677, 52608.435 20/05/23,05:32:00,13,10,1, 11.9,1,1, 2.947, 10568.930, 222.686, 52608.450 20/05/23,05:32:00,14,10,1, 11.9,1,1, 2.947, 10568.944, 222.667, 52608.446 20/05/23,05:32:00,15,10,1, 11.9,1,1, 2.947, 10568.955, 222.673, 52608.451 20/05/23,05:32:00,16,10,1, 11.9,1,1, 2.947, 10568.959, 222.690, 52608.467 20/05/23,05:32:00,17,10,1, 11.9,1,1, 2.947, 10568.947, 222.674, 52608.469 20/05/23,05:32:00,18,10,1, 11.9,1,1, 2.947, 10568.950, 222.697, 52608.469 20/05/23,05:32:00,19,10,1, 11.9,1,1, 2.947, 10568.933, 222.684, 52608.445 20/05/23,05:32:01,00,10,1, 11.9,1,1, 2.945, 10568.908, 222.648, 52608.294 20/05/23,05:32:01,01,10,1, 11.9,1,1, 2.945, 10568.938, 222.707, 52608.456 20/05/23,05:32:01,02,10,1, 11.9,1,1, 2.945, 10568.964, 222.686, 52608.447 20/05/23,05:32:01,03,10,1, 11.9,1,1, 2.945, 10568.921, 222.660, 52608.472 20/05/23,05:32:01,04,10,1, 11.9,1,1, 2.945, 10568.933, 222.674, 52608.457 20/05/23,05:32:01,05,10,1, 11.9,1,1, 2.945, 10568.937, 222.693, 52608.442 20/05/23,05:32:01,06,10,1, 11.9,1,1, 2.945, 10568.917, 222.700, 52608.471 20/05/23,05:32:01,07,10,1, 11.9,1,1, 2.945, 10568.944, 222.695, 52608.433 20/05/23,05:32:01,08,10,1, 11.9,1,1, 2.945, 10568.917, 222.690, 52608.412 20/05/23,05:32:01,09,10,1, 11.9,1,1, 2.945, 10568.930, 222.682, 52608.458 20/05/23,05:32:01,10,10,1, 11.9,1,1, 2.945, 10568.905, 222.673, 52608.432 20/05/23,05:32:01,11,10,1, 11.9,1,1, 2.945, 10568.890, 222.646, 52608.438 20/05/23,05:32:01,12,10,1, 11.9,1,1, 2.945, 10568.916, 222.666, 52608.434 20/05/23,05:32:01,13,10,1, 11.9,1,1, 2.945, 10568.927, 222.634, 52608.420 20/05/23,05:32:01,14,10,1, 11.9,1,1, 2.945, 10568.904, 222.651, 52608.435 20/05/23,05:32:01,15,10,1, 11.9,1,1, 2.945, 10568.921, 222.640, 52608.411 20/05/23,05:32:01,16,10,1, 11.9,1,1, 2.945, 10568.909, 222.626, 52608.406 20/05/23,05:32:01,17,10,1, 11.9,1,1, 2.945, 10568.892, 222.643, 52608.430 20/05/23,05:32:01,18,10,1, 11.9,1,1, 2.945, 10568.929, 222.659, 52608.402 20/05/23,05:32:01,19,10,1, 11.9,1,1, 2.945, 10568.915, 222.648, 52608.294 20/05/23,05:32:02,00,10,1, 11.9,1,1, 2.944, 10568.808, 222.636, 52608.367 20/05/23,05:32:02,01,10,1, 11.9,1,1, 2.944, 10568.900, 222.632, 52608.418 20/05/23,05:32:02,02,10,1, 11.9,1,1, 2.944, 10568.905, 222.635, 52608.408 20/05/23,05:32:02,03,10,1, 11.9,1,1, 2.944, 10568.883, 222.655, 52608.420 20/05/23,05:32:02,04,10,1, 11.9,1,1, 2.944, 10568.883, 222.650, 52608.408 20/05/23,05:32:02,05,10,1, 11.9,1,1, 2.944, 10568.906, 222.643, 52608.381 20/05/23,05:32:02,06,10,1, 11.9,1,1, 2.944, 10568.895, 222.670, 52608.443 20/05/23,05:32:02,07,10,1, 11.9,1,1, 2.944, 10568.874, 222.661, 52608.436 20/05/23,05:32:02,08,10,1, 11.9,1,1, 2.944, 10568.890, 222.672, 52608.433 20/05/23,05:32:02,09,10,1, 11.9,1,1, 2.944, 10568.883, 222.652, 52608.417 20/05/23,05:32:02,10,10,1, 11.9,1,1, 2.944, 10568.875, 222.653, 52608.417 20/05/23,05:32:02,11,10,1, 11.9,1,1, 2.944, 10568.880, 222.652, 52608.423 20/05/23,05:32:02,12,10,1, 11.9,1,1, 2.944, 10568.865, 222.637, 52608.440 20/05/23,05:32:02,13,10,1, 11.9,1,1, 2.944, 10568.864, 222.647, 52608.399 20/05/23,05:32:02,14,10,1, 11.9,1,1, 2.944, 10568.870, 222.632, 52608.425 20/05/23,05:32:02,15,10,1, 11.9,1,1, 2.944, 10568.846, 222.620, 52608.403 20/05/23,05:32:02,16,10,1, 11.9,1,1, 2.944, 10568.834, 222.639, 52608.403 20/05/23,05:32:02,17,10,1, 11.9,1,1, 2.944, 10568.840, 222.607, 52608.335 20/05/23,05:32:02,18,10,1, 11.9,1,1, 2.944, 10568.817, 222.604, 52608.383 20/05/23,05:32:02,19,10,1, 11.9,1,1, 2.944, 10568.814, 222.636, 52608.367 20/05/23,05:32:03,00,10,1, 11.9,1,1, 2.944, 10568.792, 222.565, 52608.340 20/05/23,05:32:03,01,10,1, 11.9,1,1, 2.944, 10568.830, 222.589, 52608.359 20/05/23,05:32:03,02,10,1, 11.9,1,1, 2.944, 10568.801, 222.612, 52608.397 20/05/23,05:32:03,03,10,1, 11.9,1,1, 2.944, 10568.806, 222.584, 52608.355 20/05/23,05:32:03,04,10,1, 11.9,1,1, 2.944, 10568.819, 222.608, 52608.349 20/05/23,05:32:03,05,10,1, 11.9,1,1, 2.944, 10568.799, 222.602, 52608.347 20/05/23,05:32:03,06,10,1, 11.9,1,1, 2.944, 10568.768, 222.588, 52608.286 20/05/23,05:32:03,07,10,1, 11.9,1,1, 2.944, 10568.841, 222.577, 52608.278 20/05/23,05:32:03,08,10,1, 11.9,1,1, 2.944, 10568.804, 222.571, 52608.312 20/05/23,05:32:03,09,10,1, 11.9,1,1, 2.944, 10568.779, 222.573, 52608.334 20/05/23,05:32:03,10,10,1, 11.9,1,1, 2.944, 10568.779, 222.564, 52608.336 20/05/23,05:32:03,11,10,1, 11.9,1,1, 2.944, 10568.780, 222.590, 52608.372 20/05/23,05:32:03,12,10,1, 11.9,1,1, 2.944, 10568.771, 222.571, 52608.373 20/05/23,05:32:03,13,10,1, 11.9,1,1, 2.944, 10568.800, 222.579, 52608.362 20/05/23,05:32:03,14,10,1, 11.9,1,1, 2.944, 10568.783, 222.565, 52608.354 20/05/23,05:32:03,15,10,1, 11.9,1,1, 2.944, 10568.781, 222.592, 52608.363 20/05/23,05:32:03,16,10,1, 11.9,1,1, 2.944, 10568.766, 222.576, 52608.354 20/05/23,05:32:03,17,10,1, 11.9,1,1, 2.944, 10568.775, 222.567, 52608.337 20/05/23,05:32:03,18,10,1, 11.9,1,1, 2.944, 10568.766, 222.573, 52608.359 20/05/23,05:32:03,19,10,1, 11.9,1,1, 2.944, 10568.793, 222.565, 52608.340 20/05/23,05:32:04,00,10,1, 11.8,1,1, 2.946, 10568.658, 222.489, 52608.291 20/05/23,05:32:04,01,10,1, 11.8,1,1, 2.946, 10568.769, 222.559, 52608.386 20/05/23,05:32:04,02,10,1, 11.8,1,1, 2.946, 10568.756, 222.561, 52608.396 20/05/23,05:32:04,03,10,1, 11.8,1,1, 2.946, 10568.750, 222.555, 52608.369 20/05/23,05:32:04,04,10,1, 11.8,1,1, 2.946, 10568.746, 222.559, 52608.359 20/05/23,05:32:04,05,10,1, 11.8,1,1, 2.946, 10568.757, 222.541, 52608.344 20/05/23,05:32:04,06,10,1, 11.8,1,1, 2.946, 10568.747, 222.569, 52608.356 20/05/23,05:32:04,07,10,1, 11.8,1,1, 2.946, 10568.707, 222.547, 52608.359 20/05/23,05:32:04,08,10,1, 11.8,1,1, 2.946, 10568.731, 222.537, 52608.321 20/05/23,05:32:04,09,10,1, 11.8,1,1, 2.946, 10568.717, 222.536, 52608.343 20/05/23,05:32:04,10,10,1, 11.8,1,1, 2.946, 10568.689, 222.521, 52608.342 20/05/23,05:32:04,11,10,1, 11.8,1,1, 2.946, 10568.706, 222.527, 52608.316 20/05/23,05:32:04,12,10,1, 11.8,1,1, 2.946, 10568.692, 222.510, 52608.319 20/05/23,05:32:04,13,10,1, 11.8,1,1, 2.946, 10568.679, 222.500, 52608.319 20/05/23,05:32:04,14,10,1, 11.8,1,1, 2.946, 10568.679, 222.490, 52608.308 20/05/23,05:32:04,15,10,1, 11.8,1,1, 2.946, 10568.664, 222.499, 52608.301 20/05/23,05:32:04,16,10,1, 11.8,1,1, 2.946, 10568.689, 222.484, 52608.367 20/05/23,05:32:04,17,10,1, 11.8,1,1, 2.946, 10568.663, 222.505, 52608.285 20/05/23,05:32:04,18,10,1, 11.8,1,1, 2.946, 10568.672, 222.474, 52608.284 20/05/23,05:32:04,19,10,1, 11.8,1,1, 2.946, 10568.665, 222.489, 52608.291 20/05/23,05:32:05,00,10,1, 12.0,1,1, 2.945, 10568.575, 222.446, 52608.290 20/05/23,05:32:05,01,10,1, 12.0,1,1, 2.945, 10568.666, 222.499, 52608.302 20/05/23,05:32:05,02,10,1, 12.0,1,1, 2.945, 10568.665, 222.492, 52608.314 20/05/23,05:32:05,03,10,1, 12.0,1,1, 2.945, 10568.651, 222.502, 52608.267 20/05/23,05:32:05,04,10,1, 12.0,1,1, 2.945, 10568.660, 222.486, 52608.318 20/05/23,05:32:05,05,10,1, 12.0,1,1, 2.945, 10568.639, 222.481, 52608.342 20/05/23,05:32:05,06,10,1, 12.0,1,1, 2.945, 10568.632, 222.476, 52608.313 20/05/23,05:32:05,07,10,1, 12.0,1,1, 2.945, 10568.655, 222.501, 52608.297 20/05/23,05:32:05,08,10,1, 12.0,1,1, 2.945, 10568.621, 222.525, 52608.305 20/05/23,05:32:05,09,10,1, 12.0,1,1, 2.945, 10568.605, 222.498, 52608.282 20/05/23,05:32:05,10,10,1, 12.0,1,1, 2.945, 10568.617, 222.496, 52608.343 20/05/23,05:32:05,11,10,1, 12.0,1,1, 2.945, 10568.615, 222.497, 52608.356 20/05/23,05:32:05,12,10,1, 12.0,1,1, 2.945, 10568.613, 222.498, 52608.330 20/05/23,05:32:05,13,10,1, 12.0,1,1, 2.945, 10568.621, 222.478, 52608.391 20/05/23,05:32:05,14,10,1, 12.0,1,1, 2.945, 10568.588, 222.480, 52608.286 20/05/23,05:32:05,15,10,1, 12.0,1,1, 2.945, 10568.581, 222.469, 52608.346 20/05/23,05:32:05,16,10,1, 12.0,1,1, 2.945, 10568.561, 222.465, 52608.311 20/05/23,05:32:05,17,10,1, 12.0,1,1, 2.945, 10568.589, 222.455, 52608.309 20/05/23,05:32:05,18,10,1, 12.0,1,1, 2.945, 10568.582, 222.437, 52608.308 20/05/23,05:32:05,19,10,1, 12.0,1,1, 2.945, 10568.582, 222.446, 52608.290 20/05/23,05:32:06,00,10,1, 11.9,1,1, 2.947, 10568.483, 222.421, 52608.238 20/05/23,05:32:06,01,10,1, 11.9,1,1, 2.947, 10568.517, 222.437, 52608.305 20/05/23,05:32:06,02,10,1, 11.9,1,1, 2.947, 10568.534, 222.420, 52608.267 20/05/23,05:32:06,03,10,1, 11.9,1,1, 2.947, 10568.554, 222.409, 52608.263 20/05/23,05:32:06,04,10,1, 11.9,1,1, 2.947, 10568.533, 222.403, 52608.252 20/05/23,05:32:06,05,10,1, 11.9,1,1, 2.947, 10568.525, 222.419, 52608.298 20/05/23,05:32:06,06,10,1, 11.9,1,1, 2.947, 10568.524, 222.420, 52608.256 20/05/23,05:32:06,07,10,1, 11.9,1,1, 2.947, 10568.516, 222.447, 52608.312 20/05/23,05:32:06,08,10,1, 11.9,1,1, 2.947, 10568.531, 222.409, 52608.280 20/05/23,05:32:06,09,10,1, 11.9,1,1, 2.947, 10568.532, 222.394, 52608.256 20/05/23,05:32:06,10,10,1, 11.9,1,1, 2.947, 10568.518, 222.413, 52608.280 20/05/23,05:32:06,11,10,1, 11.9,1,1, 2.947, 10568.524, 222.399, 52608.255 20/05/23,05:32:06,12,10,1, 11.9,1,1, 2.947, 10568.522, 222.449, 52608.281 20/05/23,05:32:06,13,10,1, 11.9,1,1, 2.947, 10568.530, 222.429, 52608.292 20/05/23,05:32:06,14,10,1, 11.9,1,1, 2.947, 10568.502, 222.388, 52608.269 20/05/23,05:32:06,15,10,1, 11.9,1,1, 2.947, 10568.533, 222.413, 52608.257 20/05/23,05:32:06,16,10,1, 11.9,1,1, 2.947, 10568.493, 222.389, 52608.199 20/05/23,05:32:06,17,10,1, 11.9,1,1, 2.947, 10568.484, 222.406, 52608.251 20/05/23,05:32:06,18,10,1, 11.9,1,1, 2.947, 10568.505, 222.418, 52608.282 20/05/23,05:32:06,19,10,1, 11.9,1,1, 2.947, 10568.488, 222.421, 52608.238 20/05/23,05:32:07,00,10,1, 11.9,1,1, 2.946, 10568.441, 222.318, 52608.241 20/05/23,05:32:07,01,10,1, 11.9,1,1, 2.946, 10568.486, 222.394, 52608.268 20/05/23,05:32:07,02,10,1, 11.9,1,1, 2.946, 10568.492, 222.376, 52608.269 20/05/23,05:32:07,03,10,1, 11.9,1,1, 2.946, 10568.476, 222.395, 52608.246 20/05/23,05:32:07,04,10,1, 11.9,1,1, 2.946, 10568.493, 222.385, 52608.238 20/05/23,05:32:07,05,10,1, 11.9,1,1, 2.946, 10568.456, 222.369, 52608.232 20/05/23,05:32:07,06,10,1, 11.9,1,1, 2.946, 10568.467, 222.367, 52608.249 20/05/23,05:32:07,07,10,1, 11.9,1,1, 2.946, 10568.466, 222.365, 52608.214 20/05/23,05:32:07,08,10,1, 11.9,1,1, 2.946, 10568.446, 222.318, 52608.222 20/05/23,05:32:07,09,10,1, 11.9,1,1, 2.946, 10568.453, 222.335, 52608.213 20/05/23,05:32:07,10,10,1, 11.9,1,1, 2.946, 10568.459, 222.341, 52608.208 20/05/23,05:32:07,11,10,1, 11.9,1,1, 2.946, 10568.440, 222.336, 52608.210 20/05/23,05:32:07,12,10,1, 11.9,1,1, 2.946, 10568.433, 222.327, 52608.209 20/05/23,05:32:07,13,10,1, 11.9,1,1, 2.946, 10568.458, 222.313, 52608.228 20/05/23,05:32:07,14,10,1, 11.9,1,1, 2.946, 10568.448, 222.334, 52608.223 20/05/23,05:32:07,15,10,1, 11.9,1,1, 2.946, 10568.441, 222.324, 52608.268 20/05/23,05:32:07,16,10,1, 11.9,1,1, 2.946, 10568.473, 222.332, 52608.201 20/05/23,05:32:07,17,10,1, 11.9,1,1, 2.946, 10568.428, 222.318, 52608.245 20/05/23,05:32:07,18,10,1, 11.9,1,1, 2.946, 10568.416, 222.332, 52608.231 20/05/23,05:32:07,19,10,1, 11.9,1,1, 2.946, 10568.444, 222.318, 52608.241 20/05/23,05:32:08,00,10,1, 11.8,1,1, 2.947, 10568.366, 222.239, 52608.242 20/05/23,05:32:08,01,10,1, 11.8,1,1, 2.947, 10568.419, 222.319, 52608.235 20/05/23,05:32:08,02,10,1, 11.8,1,1, 2.947, 10568.424, 222.334, 52608.258 20/05/23,05:32:08,03,10,1, 11.8,1,1, 2.947, 10568.428, 222.323, 52608.248 20/05/23,05:32:08,04,10,1, 11.8,1,1, 2.947, 10568.412, 222.305, 52608.234 20/05/23,05:32:08,05,10,1, 11.8,1,1, 2.947, 10568.430, 222.353, 52608.255 20/05/23,05:32:08,06,10,1, 11.8,1,1, 2.947, 10568.418, 222.314, 52608.215 20/05/23,05:32:08,07,10,1, 11.8,1,1, 2.947, 10568.417, 222.293, 52608.205 20/05/23,05:32:08,08,10,1, 11.8,1,1, 2.947, 10568.428, 222.313, 52608.236 20/05/23,05:32:08,09,10,1, 11.8,1,1, 2.947, 10568.410, 222.297, 52608.199 20/05/23,05:32:08,10,10,1, 11.8,1,1, 2.947, 10568.421, 222.291, 52608.230 20/05/23,05:32:08,11,10,1, 11.8,1,1, 2.947, 10568.413, 222.319, 52608.204 20/05/23,05:32:08,12,10,1, 11.8,1,1, 2.947, 10568.396, 222.296, 52608.250 20/05/23,05:32:08,13,10,1, 11.8,1,1, 2.947, 10568.397, 222.285, 52608.261 20/05/23,05:32:08,14,10,1, 11.8,1,1, 2.947, 10568.388, 222.306, 52608.225 20/05/23,05:32:08,15,10,1, 11.8,1,1, 2.947, 10568.384, 222.269, 52608.217 20/05/23,05:32:08,16,10,1, 11.8,1,1, 2.947, 10568.388, 222.283, 52608.243 20/05/23,05:32:08,17,10,1, 11.8,1,1, 2.947, 10568.372, 222.263, 52608.187 20/05/23,05:32:08,18,10,1, 11.8,1,1, 2.947, 10568.381, 222.223, 52608.215 20/05/23,05:32:08,19,10,1, 11.8,1,1, 2.947, 10568.373, 222.239, 52608.242 20/05/23,05:32:09,00,10,1, 11.9,1,1, 2.946, 10568.349, 222.181, 52608.202 20/05/23,05:32:09,01,10,1, 11.9,1,1, 2.946, 10568.370, 222.228, 52608.177 20/05/23,05:32:09,02,10,1, 11.9,1,1, 2.946, 10568.374, 222.257, 52608.240 20/05/23,05:32:09,03,10,1, 11.9,1,1, 2.946, 10568.380, 222.225, 52608.222 20/05/23,05:32:09,04,10,1, 11.9,1,1, 2.946, 10568.368, 222.219, 52608.220 20/05/23,05:32:09,05,10,1, 11.9,1,1, 2.946, 10568.352, 222.230, 52608.193 20/05/23,05:32:09,06,10,1, 11.9,1,1, 2.946, 10568.374, 222.226, 52608.208 20/05/23,05:32:09,07,10,1, 11.9,1,1, 2.946, 10568.389, 222.211, 52608.189 20/05/23,05:32:09,08,10,1, 11.9,1,1, 2.946, 10568.372, 222.187, 52608.183 20/05/23,05:32:09,09,10,1, 11.9,1,1, 2.946, 10568.347, 222.209, 52608.204 20/05/23,05:32:09,10,10,1, 11.9,1,1, 2.946, 10568.353, 222.213, 52608.122 20/05/23,05:32:09,11,10,1, 11.9,1,1, 2.946, 10568.379, 222.192, 52608.223 20/05/23,05:32:09,12,10,1, 11.9,1,1, 2.946, 10568.353, 222.214, 52608.230 20/05/23,05:32:09,13,10,1, 11.9,1,1, 2.946, 10568.383, 222.239, 52608.225 20/05/23,05:32:09,14,10,1, 11.9,1,1, 2.946, 10568.336, 222.203, 52608.190 20/05/23,05:32:09,15,10,1, 11.9,1,1, 2.946, 10568.355, 222.220, 52608.215 20/05/23,05:32:09,16,10,1, 11.9,1,1, 2.946, 10568.354, 222.224, 52608.217 20/05/23,05:32:09,17,10,1, 11.9,1,1, 2.946, 10568.320, 222.212, 52608.213 20/05/23,05:32:09,18,10,1, 11.9,1,1, 2.946, 10568.370, 222.206, 52608.246 20/05/23,05:32:09,19,10,1, 11.9,1,1, 2.946, 10568.351, 222.181, 52608.202 20/05/23,05:32:10,00,10,1, 11.8,1,1, 2.946, 10568.299, 222.116, 52608.134 20/05/23,05:32:10,01,10,1, 11.8,1,1, 2.946, 10568.338, 222.177, 52608.221 20/05/23,05:32:10,02,10,1, 11.8,1,1, 2.946, 10568.325, 222.175, 52608.182 20/05/23,05:32:10,03,10,1, 11.8,1,1, 2.946, 10568.365, 222.163, 52608.171 20/05/23,05:32:10,04,10,1, 11.8,1,1, 2.946, 10568.329, 222.131, 52608.113 20/05/23,05:32:10,05,10,1, 11.8,1,1, 2.946, 10568.332, 222.161, 52608.160 20/05/23,05:32:10,06,10,1, 11.8,1,1, 2.946, 10568.318, 222.155, 52608.136 20/05/23,05:32:10,07,10,1, 11.8,1,1, 2.946, 10568.308, 222.133, 52608.120 20/05/23,05:32:10,08,10,1, 11.8,1,1, 2.946, 10568.319, 222.144, 52608.148 20/05/23,05:32:10,09,10,1, 11.8,1,1, 2.946, 10568.345, 222.158, 52608.147 20/05/23,05:32:10,10,10,1, 11.8,1,1, 2.946, 10568.332, 222.149, 52608.152 20/05/23,05:32:10,11,10,1, 11.8,1,1, 2.946, 10568.313, 222.134, 52608.140 20/05/23,05:32:10,12,10,1, 11.8,1,1, 2.946, 10568.328, 222.145, 52608.145 20/05/23,05:32:10,13,10,1, 11.8,1,1, 2.946, 10568.288, 222.142, 52608.145 20/05/23,05:32:10,14,10,1, 11.8,1,1, 2.946, 10568.353, 222.119, 52608.141 20/05/23,05:32:10,15,10,1, 11.8,1,1, 2.946, 10568.303, 222.145, 52608.120 20/05/23,05:32:10,16,10,1, 11.8,1,1, 2.946, 10568.309, 222.114, 52608.118 20/05/23,05:32:10,17,10,1, 11.8,1,1, 2.946, 10568.307, 222.139, 52608.108 20/05/23,05:32:10,18,10,1, 11.8,1,1, 2.946, 10568.308, 222.098, 52608.115 20/05/23,05:32:10,19,10,1, 11.8,1,1, 2.946, 10568.305, 222.116, 52608.134 20/05/23,05:32:11,00,10,1, 11.9,1,1, 2.946, 10568.258, 222.101, 52608.103 20/05/23,05:32:11,01,10,1, 11.9,1,1, 2.946, 10568.285, 222.083, 52608.132 20/05/23,05:32:11,02,10,1, 11.9,1,1, 2.946, 10568.300, 222.117, 52608.138 20/05/23,05:32:11,03,10,1, 11.9,1,1, 2.946, 10568.303, 222.102, 52608.068 20/05/23,05:32:11,04,10,1, 11.9,1,1, 2.946, 10568.260, 222.092, 52608.121 20/05/23,05:32:11,05,10,1, 11.9,1,1, 2.946, 10568.277, 222.124, 52608.117 20/05/23,05:32:11,06,10,1, 11.9,1,1, 2.946, 10568.270, 222.106, 52608.082 20/05/23,05:32:11,07,10,1, 11.9,1,1, 2.946, 10568.281, 222.101, 52608.109 20/05/23,05:32:11,08,10,1, 11.9,1,1, 2.946, 10568.270, 222.144, 52608.118 20/05/23,05:32:11,09,10,1, 11.9,1,1, 2.946, 10568.281, 222.141, 52608.126 20/05/23,05:32:11,10,10,1, 11.9,1,1, 2.946, 10568.270, 222.117, 52608.113 20/05/23,05:32:11,11,10,1, 11.9,1,1, 2.946, 10568.289, 222.133, 52608.111 20/05/23,05:32:11,12,10,1, 11.9,1,1, 2.946, 10568.283, 222.120, 52608.119 20/05/23,05:32:11,13,10,1, 11.9,1,1, 2.946, 10568.268, 222.108, 52608.136 20/05/23,05:32:11,14,10,1, 11.9,1,1, 2.946, 10568.243, 222.109, 52608.112 20/05/23,05:32:11,15,10,1, 11.9,1,1, 2.946, 10568.233, 222.119, 52608.093 20/05/23,05:32:11,16,10,1, 11.9,1,1, 2.946, 10568.271, 222.138, 52608.167 20/05/23,05:32:11,17,10,1, 11.9,1,1, 2.946, 10568.236, 222.084, 52608.097 20/05/23,05:32:11,18,10,1, 11.9,1,1, 2.946, 10568.250, 222.107, 52608.130 20/05/23,05:32:11,19,10,1, 11.9,1,1, 2.946, 10568.264, 222.101, 52608.103 20/05/23,05:32:12,00,10,1, 11.9,1,1, 2.945, 10568.258, 221.994, 52608.059 20/05/23,05:32:12,01,10,1, 11.9,1,1, 2.945, 10568.238, 222.083, 52608.088 20/05/23,05:32:12,02,10,1, 11.9,1,1, 2.945, 10568.241, 222.064, 52608.094 20/05/23,05:32:12,03,10,1, 11.9,1,1, 2.945, 10568.253, 222.053, 52608.086 20/05/23,05:32:12,04,10,1, 11.9,1,1, 2.945, 10568.258, 222.071, 52608.115 20/05/23,05:32:12,05,10,1, 11.9,1,1, 2.945, 10568.232, 222.057, 52608.070 20/05/23,05:32:12,06,10,1, 11.9,1,1, 2.945, 10568.238, 222.083, 52608.122 20/05/23,05:32:12,07,10,1, 11.9,1,1, 2.945, 10568.265, 222.030, 52608.107 20/05/23,05:32:12,08,10,1, 11.9,1,1, 2.945, 10568.216, 222.055, 52608.099 20/05/23,05:32:12,09,10,1, 11.9,1,1, 2.945, 10568.264, 222.058, 52608.118 20/05/23,05:32:12,10,10,1, 11.9,1,1, 2.945, 10568.233, 222.040, 52608.108 20/05/23,05:32:12,11,10,1, 11.9,1,1, 2.945, 10568.228, 222.035, 52608.115 20/05/23,05:32:12,12,10,1, 11.9,1,1, 2.945, 10568.243, 222.070, 52608.103 20/05/23,05:32:12,13,10,1, 11.9,1,1, 2.945, 10568.217, 222.056, 52608.419 20/05/23,05:32:12,14,10,1, 11.9,1,1, 2.945, 10568.262, 222.038, 52608.136 20/05/23,05:32:12,15,10,1, 11.9,1,1, 2.945, 10568.257, 222.039, 52608.103 20/05/23,05:32:12,16,10,1, 11.9,1,1, 2.945, 10568.236, 222.020, 52608.106 20/05/23,05:32:12,17,10,1, 11.9,1,1, 2.945, 10568.263, 222.040, 52608.089 20/05/23,05:32:12,18,10,1, 11.9,1,1, 2.945, 10568.250, 222.014, 52608.098 20/05/23,05:32:12,19,10,1, 11.9,1,1, 2.945, 10568.259, 221.994, 52608.059 20/05/23,05:32:13,00,10,1, 11.8,1,1, 2.949, 10568.249, 221.957, 52608.092 20/05/23,05:32:13,01,10,1, 11.8,1,1, 2.949, 10568.229, 222.027, 52608.091 20/05/23,05:32:13,02,10,1, 11.8,1,1, 2.949, 10568.275, 222.011, 52608.082 20/05/23,05:32:13,03,10,1, 11.8,1,1, 2.949, 10568.251, 221.999, 52608.086 20/05/23,05:32:13,04,10,1, 11.8,1,1, 2.949, 10568.249, 222.007, 52608.049 20/05/23,05:32:13,05,10,1, 11.8,1,1, 2.949, 10568.243, 222.000, 52608.062 20/05/23,05:32:13,06,10,1, 11.8,1,1, 2.949, 10568.251, 222.006, 52608.069 20/05/23,05:32:13,07,10,1, 11.8,1,1, 2.949, 10568.246, 221.968, 52608.052 20/05/23,05:32:13,08,10,1, 11.8,1,1, 2.949, 10568.240, 221.996, 52608.073 20/05/23,05:32:13,09,10,1, 11.8,1,1, 2.949, 10568.225, 221.962, 52608.046 20/05/23,05:32:13,10,10,1, 11.8,1,1, 2.949, 10568.237, 221.943, 52608.034 20/05/23,05:32:13,11,10,1, 11.8,1,1, 2.949, 10568.222, 221.964, 52608.108 20/05/23,05:32:13,12,10,1, 11.8,1,1, 2.949, 10568.234, 221.953, 52608.022 20/05/23,05:32:13,13,10,1, 11.8,1,1, 2.949, 10568.241, 221.943, 52608.060 20/05/23,05:32:13,14,10,1, 11.8,1,1, 2.949, 10568.221, 221.933, 52608.055 20/05/23,05:32:13,15,10,1, 11.8,1,1, 2.949, 10568.258, 221.938, 52608.037 20/05/23,05:32:13,16,10,1, 11.8,1,1, 2.949, 10568.212, 221.978, 52608.083 20/05/23,05:32:13,17,10,1, 11.8,1,1, 2.949, 10568.226, 221.942, 52608.055 20/05/23,05:32:13,18,10,1, 11.8,1,1, 2.949, 10568.218, 221.959, 52608.100 20/05/23,05:32:13,19,10,1, 11.8,1,1, 2.949, 10568.252, 221.957, 52608.092 20/05/23,05:32:14,00,10,1, 11.9,1,1, 2.947, 10568.274, 221.883, 52607.994 20/05/23,05:32:14,01,10,1, 11.9,1,1, 2.947, 10568.245, 221.908, 52608.023 20/05/23,05:32:14,02,10,1, 11.9,1,1, 2.947, 10568.238, 221.941, 52608.077 20/05/23,05:32:14,03,10,1, 11.9,1,1, 2.947, 10568.265, 221.923, 52608.047 20/05/23,05:32:14,04,10,1, 11.9,1,1, 2.947, 10568.246, 221.940, 52608.065 20/05/23,05:32:14,05,10,1, 11.9,1,1, 2.947, 10568.251, 221.929, 52608.049 20/05/23,05:32:14,06,10,1, 11.9,1,1, 2.947, 10568.260, 221.905, 52608.037 20/05/23,05:32:14,07,10,1, 11.9,1,1, 2.947, 10568.260, 221.915, 52608.037 20/05/23,05:32:14,08,10,1, 11.9,1,1, 2.947, 10568.254, 221.933, 52608.082 20/05/23,05:32:14,09,10,1, 11.9,1,1, 2.947, 10568.245, 221.913, 52608.059 20/05/23,05:32:14,10,10,1, 11.9,1,1, 2.947, 10568.290, 221.925, 52608.078 20/05/23,05:32:14,11,10,1, 11.9,1,1, 2.947, 10568.265, 221.887, 52608.039 20/05/23,05:32:14,12,10,1, 11.9,1,1, 2.947, 10568.274, 221.910, 52608.046 20/05/23,05:32:14,13,10,1, 11.9,1,1, 2.947, 10568.247, 221.898, 52608.048 20/05/23,05:32:14,14,10,1, 11.9,1,1, 2.947, 10568.276, 221.890, 52608.010 20/05/23,05:32:14,15,10,1, 11.9,1,1, 2.947, 10568.275, 221.899, 52608.023 20/05/23,05:32:14,16,10,1, 11.9,1,1, 2.947, 10568.267, 221.864, 52607.996 20/05/23,05:32:14,17,10,1, 11.9,1,1, 2.947, 10568.266, 221.860, 52607.986 20/05/23,05:32:14,18,10,1, 11.9,1,1, 2.947, 10568.287, 221.867, 52608.006 20/05/23,05:32:14,19,10,1, 11.9,1,1, 2.947, 10568.278, 221.883, 52607.994 20/05/23,05:32:15,00,10,1, 11.8,1,1, 2.945, 10568.316, 221.760, 52608.009 20/05/23,05:32:15,01,10,1, 11.8,1,1, 2.945, 10568.260, 221.859, 52608.015 20/05/23,05:32:15,02,10,1, 11.8,1,1, 2.945, 10568.277, 221.836, 52608.011 20/05/23,05:32:15,03,10,1, 11.8,1,1, 2.945, 10568.290, 221.834, 52607.973 20/05/23,05:32:15,04,10,1, 11.8,1,1, 2.945, 10568.261, 221.836, 52607.950 20/05/23,05:32:15,05,10,1, 11.8,1,1, 2.945, 10568.269, 221.822, 52607.959 20/05/23,05:32:15,06,10,1, 11.8,1,1, 2.945, 10568.306, 221.824, 52607.979 20/05/23,05:32:15,07,10,1, 11.8,1,1, 2.945, 10568.275, 221.798, 52607.964 20/05/23,05:32:15,08,10,1, 11.8,1,1, 2.945, 10568.264, 221.808, 52607.928 20/05/23,05:32:15,09,10,1, 11.8,1,1, 2.945, 10568.284, 221.808, 52607.959 20/05/23,05:32:15,10,10,1, 11.8,1,1, 2.945, 10568.313, 221.792, 52607.943 20/05/23,05:32:15,11,10,1, 11.8,1,1, 2.945, 10568.298, 221.823, 52607.963 20/05/23,05:32:15,12,10,1, 11.8,1,1, 2.945, 10568.296, 221.797, 52607.967 20/05/23,05:32:15,13,10,1, 11.8,1,1, 2.945, 10568.309, 221.772, 52607.957 20/05/23,05:32:15,14,10,1, 11.8,1,1, 2.945, 10568.288, 221.775, 52607.963 20/05/23,05:32:15,15,10,1, 11.8,1,1, 2.945, 10568.278, 221.799, 52607.965 20/05/23,05:32:15,16,10,1, 11.8,1,1, 2.945, 10568.327, 221.772, 52607.934 20/05/23,05:32:15,17,10,1, 11.8,1,1, 2.945, 10568.299, 221.801, 52607.950 20/05/23,05:32:15,18,10,1, 11.8,1,1, 2.945, 10568.328, 221.768, 52607.955 20/05/23,05:32:15,19,10,1, 11.8,1,1, 2.945, 10568.321, 221.760, 52608.009 20/05/23,05:32:16,00,10,1, 11.8,1,1, 2.943, 10568.308, 221.659, 52607.876 20/05/23,05:32:16,01,10,1, 11.8,1,1, 2.943, 10568.336, 221.779, 52607.984 20/05/23,05:32:16,02,10,1, 11.8,1,1, 2.943, 10568.328, 221.753, 52607.935 20/05/23,05:32:16,03,10,1, 11.8,1,1, 2.943, 10568.331, 221.745, 52607.907 20/05/23,05:32:16,04,10,1, 11.8,1,1, 2.943, 10568.350, 221.766, 52607.933 20/05/23,05:32:16,05,10,1, 11.8,1,1, 2.943, 10568.344, 221.762, 52607.938 20/05/23,05:32:16,06,10,1, 11.8,1,1, 2.943, 10568.327, 221.763, 52607.936 20/05/23,05:32:16,07,10,1, 11.8,1,1, 2.943, 10568.331, 221.732, 52607.930 20/05/23,05:32:16,08,10,1, 11.8,1,1, 2.943, 10568.331, 221.752, 52607.939 20/05/23,05:32:16,09,10,1, 11.8,1,1, 2.943, 10568.347, 221.732, 52607.888 20/05/23,05:32:16,10,10,1, 11.8,1,1, 2.943, 10568.324, 221.731, 52607.898 20/05/23,05:32:16,11,10,1, 11.8,1,1, 2.943, 10568.358, 221.728, 52607.906 20/05/23,05:32:16,12,10,1, 11.8,1,1, 2.943, 10568.300, 221.716, 52607.895 20/05/23,05:32:16,13,10,1, 11.8,1,1, 2.943, 10568.337, 221.692, 52607.884 20/05/23,05:32:16,14,10,1, 11.8,1,1, 2.943, 10568.328, 221.684, 52607.885 20/05/23,05:32:16,15,10,1, 11.8,1,1, 2.943, 10568.332, 221.695, 52607.865 20/05/23,05:32:16,16,10,1, 11.8,1,1, 2.943, 10568.327, 221.683, 52607.910 20/05/23,05:32:16,17,10,1, 11.8,1,1, 2.943, 10568.316, 221.666, 52607.880 20/05/23,05:32:16,18,10,1, 11.8,1,1, 2.943, 10568.342, 221.695, 52607.876 20/05/23,05:32:16,19,10,1, 11.8,1,1, 2.943, 10568.308, 221.659, 52607.876 20/05/23,05:32:17,00,10,1, 11.9,1,1, 2.945, 10568.408, 221.553, 52607.746 20/05/23,05:32:17,01,10,1, 11.9,1,1, 2.945, 10568.375, 221.691, 52607.881 20/05/23,05:32:17,02,10,1, 11.9,1,1, 2.945, 10568.333, 221.665, 52607.861 20/05/23,05:32:17,03,10,1, 11.9,1,1, 2.945, 10568.361, 221.626, 52607.848 20/05/23,05:32:17,04,10,1, 11.9,1,1, 2.945, 10568.355, 221.653, 52607.862 20/05/23,05:32:17,05,10,1, 11.9,1,1, 2.945, 10568.363, 221.629, 52607.838 20/05/23,05:32:17,06,10,1, 11.9,1,1, 2.945, 10568.368, 221.623, 52607.830 20/05/23,05:32:17,07,10,1, 11.9,1,1, 2.945, 10568.380, 221.618, 52607.836 20/05/23,05:32:17,08,10,1, 11.9,1,1, 2.945, 10568.372, 221.611, 52607.820 20/05/23,05:32:17,09,10,1, 11.9,1,1, 2.945, 10568.376, 221.634, 52607.854 20/05/23,05:32:17,10,10,1, 11.9,1,1, 2.945, 10568.387, 221.603, 52607.845 20/05/23,05:32:17,11,10,1, 11.9,1,1, 2.945, 10568.407, 221.617, 52607.820 20/05/23,05:32:17,12,10,1, 11.9,1,1, 2.945, 10568.396, 221.615, 52607.808 20/05/23,05:32:17,13,10,1, 11.9,1,1, 2.945, 10568.411, 221.564, 52607.709 20/05/23,05:32:17,14,10,1, 11.9,1,1, 2.945, 10568.364, 221.601, 52607.888 20/05/23,05:32:17,15,10,1, 11.9,1,1, 2.945, 10568.387, 221.585, 52607.874 20/05/23,05:32:17,16,10,1, 11.9,1,1, 2.945, 10568.394, 221.549, 52607.868 20/05/23,05:32:17,17,10,1, 11.9,1,1, 2.945, 10568.387, 221.595, 52607.824 20/05/23,05:32:17,18,10,1, 11.9,1,1, 2.945, 10568.382, 221.569, 52607.818 20/05/23,05:32:17,19,10,1, 11.9,1,1, 2.945, 10568.414, 221.553, 52607.746 20/05/23,05:32:18,00,10,1, 11.9,1,1, 2.943, 10568.466, 221.449, 52607.754 20/05/23,05:32:18,01,10,1, 11.9,1,1, 2.943, 10568.381, 221.539, 52607.885 20/05/23,05:32:18,02,10,1, 11.9,1,1, 2.943, 10568.420, 221.538, 52607.876 20/05/23,05:32:18,03,10,1, 11.9,1,1, 2.943, 10568.441, 221.534, 52607.852 20/05/23,05:32:18,04,10,1, 11.9,1,1, 2.943, 10568.420, 221.525, 52608.050 20/05/23,05:32:18,05,10,1, 11.9,1,1, 2.943, 10568.447, 221.499, 52607.719 20/05/23,05:32:18,06,10,1, 11.9,1,1, 2.943, 10568.415, 221.493, 52607.763 20/05/23,05:32:18,07,10,1, 11.9,1,1, 2.943, 10568.432, 221.507, 52607.773 20/05/23,05:32:18,08,10,1, 11.9,1,1, 2.943, 10568.428, 221.508, 52607.795 20/05/23,05:32:18,09,10,1, 11.9,1,1, 2.943, 10568.415, 221.470, 52607.784 20/05/23,05:32:18,10,10,1, 11.9,1,1, 2.943, 10568.417, 221.495, 52607.896 20/05/23,05:32:18,11,10,1, 11.9,1,1, 2.943, 10568.426, 221.480, 52607.820 20/05/23,05:32:18,12,10,1, 11.9,1,1, 2.943, 10568.404, 221.481, 52607.807 20/05/23,05:32:18,13,10,1, 11.9,1,1, 2.943, 10568.445, 221.512, 52607.772 20/05/23,05:32:18,14,10,1, 11.9,1,1, 2.943, 10568.445, 221.496, 52607.726 20/05/23,05:32:18,15,10,1, 11.9,1,1, 2.943, 10568.436, 221.449, 52607.736 20/05/23,05:32:18,16,10,1, 11.9,1,1, 2.943, 10568.440, 221.463, 52607.763 20/05/23,05:32:18,17,10,1, 11.9,1,1, 2.943, 10568.458, 221.462, 52607.753 20/05/23,05:32:18,18,10,1, 11.9,1,1, 2.943, 10568.445, 221.435, 52607.730 20/05/23,05:32:18,19,10,1, 11.9,1,1, 2.943, 10568.469, 221.449, 52607.754 20/05/23,05:32:19,00,10,1, 11.9,1,1, 2.946, 10568.541, 221.305, 52607.671 20/05/23,05:32:19,01,10,1, 11.9,1,1, 2.946, 10568.470, 221.425, 52607.714 20/05/23,05:32:19,02,10,1, 11.9,1,1, 2.946, 10568.459, 221.422, 52607.724 20/05/23,05:32:19,03,10,1, 11.9,1,1, 2.946, 10568.452, 221.404, 52607.742 20/05/23,05:32:19,04,10,1, 11.9,1,1, 2.946, 10568.493, 221.428, 52607.752 20/05/23,05:32:19,05,10,1, 11.9,1,1, 2.946, 10568.487, 221.407, 52607.694 20/05/23,05:32:19,06,10,1, 11.9,1,1, 2.946, 10568.476, 221.455, 52607.741 20/05/23,05:32:19,07,10,1, 11.9,1,1, 2.946, 10568.494, 221.424, 52607.765 20/05/23,05:32:19,08,10,1, 11.9,1,1, 2.946, 10568.492, 221.418, 52607.708 20/05/23,05:32:19,09,10,1, 11.9,1,1, 2.946, 10568.498, 221.375, 52607.728 20/05/23,05:32:19,10,10,1, 11.9,1,1, 2.946, 10568.509, 221.434, 52607.728 20/05/23,05:32:19,11,10,1, 11.9,1,1, 2.946, 10568.481, 221.380, 52607.722 20/05/23,05:32:19,12,10,1, 11.9,1,1, 2.946, 10568.528, 221.411, 52607.759 20/05/23,05:32:19,13,10,1, 11.9,1,1, 2.946, 10568.519, 221.381, 52607.727 20/05/23,05:32:19,14,10,1, 11.9,1,1, 2.946, 10568.513, 221.362, 52607.699 20/05/23,05:32:19,15,10,1, 11.9,1,1, 2.946, 10568.514, 221.374, 52607.723 20/05/23,05:32:19,16,10,1, 11.9,1,1, 2.946, 10568.506, 221.321, 52607.675 20/05/23,05:32:19,17,10,1, 11.9,1,1, 2.946, 10568.526, 221.347, 52607.699 20/05/23,05:32:19,18,10,1, 11.9,1,1, 2.946, 10568.506, 221.332, 52607.709 20/05/23,05:32:19,19,10,1, 11.9,1,1, 2.946, 10568.547, 221.305, 52607.671 20/05/23,05:32:20,00,10,1, 11.8,1,1, 2.947, 10568.591, 221.228, 52607.667 20/05/23,05:32:20,01,10,1, 11.8,1,1, 2.947, 10568.515, 221.284, 52607.697 20/05/23,05:32:20,02,10,1, 11.8,1,1, 2.947, 10568.545, 221.306, 52607.662 20/05/23,05:32:20,03,10,1, 11.8,1,1, 2.947, 10568.535, 221.305, 52607.653 20/05/23,05:32:20,04,10,1, 11.8,1,1, 2.947, 10568.516, 221.271, 52607.669 20/05/23,05:32:20,05,10,1, 11.8,1,1, 2.947, 10568.553, 221.288, 52607.672 20/05/23,05:32:20,06,10,1, 11.8,1,1, 2.947, 10568.529, 221.288, 52607.693 20/05/23,05:32:20,07,10,1, 11.8,1,1, 2.947, 10568.527, 221.262, 52607.682 20/05/23,05:32:20,08,10,1, 11.8,1,1, 2.947, 10568.562, 221.260, 52607.708 20/05/23,05:32:20,09,10,1, 11.8,1,1, 2.947, 10568.561, 221.286, 52607.649 20/05/23,05:32:20,10,10,1, 11.8,1,1, 2.947, 10568.557, 221.274, 52607.645 20/05/23,05:32:20,11,10,1, 11.8,1,1, 2.947, 10568.578, 221.275, 52607.692 20/05/23,05:32:20,12,10,1, 11.8,1,1, 2.947, 10568.573, 221.250, 52607.653 20/05/23,05:32:20,13,10,1, 11.8,1,1, 2.947, 10568.555, 221.234, 52607.651 20/05/23,05:32:20,14,10,1, 11.8,1,1, 2.947, 10568.589, 221.250, 52607.663 20/05/23,05:32:20,15,10,1, 11.8,1,1, 2.947, 10568.604, 221.198, 52607.628 20/05/23,05:32:20,16,10,1, 11.8,1,1, 2.947, 10568.600, 221.219, 52607.644 20/05/23,05:32:20,17,10,1, 11.8,1,1, 2.947, 10568.597, 221.217, 52607.687 20/05/23,05:32:20,18,10,1, 11.8,1,1, 2.947, 10568.557, 221.198, 52607.635 20/05/23,05:32:20,19,10,1, 11.8,1,1, 2.947, 10568.593, 221.228, 52607.667 20/05/23,05:32:21,00,10,1, 11.9,1,1, 2.945, 10568.691, 221.060, 52607.547 20/05/23,05:32:21,01,10,1, 11.9,1,1, 2.945, 10568.585, 221.194, 52607.649 20/05/23,05:32:21,02,10,1, 11.9,1,1, 2.945, 10568.607, 221.194, 52607.621 20/05/23,05:32:21,03,10,1, 11.9,1,1, 2.945, 10568.605, 221.181, 52607.626 20/05/23,05:32:21,04,10,1, 11.9,1,1, 2.945, 10568.617, 221.178, 52607.623 20/05/23,05:32:21,05,10,1, 11.9,1,1, 2.945, 10568.598, 221.163, 52607.602 20/05/23,05:32:21,06,10,1, 11.9,1,1, 2.945, 10568.611, 221.165, 52607.615 20/05/23,05:32:21,07,10,1, 11.9,1,1, 2.945, 10568.613, 221.160, 52607.596 20/05/23,05:32:21,08,10,1, 11.9,1,1, 2.945, 10568.601, 221.148, 52607.601 20/05/23,05:32:21,09,10,1, 11.9,1,1, 2.945, 10568.631, 221.140, 52607.565 20/05/23,05:32:21,10,10,1, 11.9,1,1, 2.945, 10568.625, 221.126, 52607.558 20/05/23,05:32:21,11,10,1, 11.9,1,1, 2.945, 10568.633, 221.101, 52607.584 20/05/23,05:32:21,12,10,1, 11.9,1,1, 2.945, 10568.646, 221.126, 52607.558 20/05/23,05:32:21,13,10,1, 11.9,1,1, 2.945, 10568.616, 221.105, 52607.584 20/05/23,05:32:21,14,10,1, 11.9,1,1, 2.945, 10568.642, 221.081, 52607.531 20/05/23,05:32:21,15,10,1, 11.9,1,1, 2.945, 10568.664, 221.093, 52607.597 20/05/23,05:32:21,16,10,1, 11.9,1,1, 2.945, 10568.644, 221.092, 52607.585 20/05/23,05:32:21,17,10,1, 11.9,1,1, 2.945, 10568.666, 221.050, 52607.563 20/05/23,05:32:21,18,10,1, 11.9,1,1, 2.945, 10568.654, 221.085, 52607.587 20/05/23,05:32:21,19,10,1, 11.9,1,1, 2.945, 10568.696, 221.060, 52607.547 20/05/23,05:32:22,00,10,1, 11.9,1,1, 2.944, 10568.758, 220.934, 52607.465 20/05/23,05:32:22,01,10,1, 11.9,1,1, 2.944, 10568.692, 221.041, 52607.548 20/05/23,05:32:22,02,10,1, 11.9,1,1, 2.944, 10568.677, 221.025, 52607.505 20/05/23,05:32:22,03,10,1, 11.9,1,1, 2.944, 10568.707, 221.040, 52607.510 20/05/23,05:32:22,04,10,1, 11.9,1,1, 2.944, 10568.711, 221.026, 52607.561 20/05/23,05:32:22,05,10,1, 11.9,1,1, 2.944, 10568.707, 220.981, 52607.520 20/05/23,05:32:22,06,10,1, 11.9,1,1, 2.944, 10568.696, 221.042, 52607.511 20/05/23,05:32:22,07,10,1, 11.9,1,1, 2.944, 10568.703, 221.014, 52607.507 20/05/23,05:32:22,08,10,1, 11.9,1,1, 2.944, 10568.723, 221.019, 52607.531 20/05/23,05:32:22,09,10,1, 11.9,1,1, 2.944, 10568.756, 221.033, 52607.538 20/05/23,05:32:22,10,10,1, 11.9,1,1, 2.944, 10568.758, 221.009, 52607.548 20/05/23,05:32:22,11,10,1, 11.9,1,1, 2.944, 10568.752, 221.014, 52607.520 20/05/23,05:32:22,12,10,1, 11.9,1,1, 2.944, 10568.729, 220.987, 52607.546 20/05/23,05:32:22,13,10,1, 11.9,1,1, 2.944, 10568.738, 220.991, 52607.521 20/05/23,05:32:22,14,10,1, 11.9,1,1, 2.944, 10568.752, 220.990, 52607.539 20/05/23,05:32:22,15,10,1, 11.9,1,1, 2.944, 10568.768, 220.963, 52607.509 20/05/23,05:32:22,16,10,1, 11.9,1,1, 2.944, 10568.756, 220.953, 52607.501 20/05/23,05:32:22,17,10,1, 11.9,1,1, 2.944, 10568.789, 220.971, 52607.507 20/05/23,05:32:22,18,10,1, 11.9,1,1, 2.944, 10568.774, 220.948, 52607.489 20/05/23,05:32:22,19,10,1, 11.9,1,1, 2.944, 10568.765, 220.934, 52607.465 20/05/23,05:32:23,00,10,1, 11.9,1,1, 2.944, 10568.883, 220.843, 52607.461 20/05/23,05:32:23,01,10,1, 11.9,1,1, 2.944, 10568.797, 220.929, 52607.498 20/05/23,05:32:23,02,10,1, 11.9,1,1, 2.944, 10568.792, 220.887, 52607.506 20/05/23,05:32:23,03,10,1, 11.9,1,1, 2.944, 10568.811, 220.871, 52607.476 20/05/23,05:32:23,04,10,1, 11.9,1,1, 2.944, 10568.820, 220.878, 52607.448 20/05/23,05:32:23,05,10,1, 11.9,1,1, 2.944, 10568.808, 220.875, 52607.441 20/05/23,05:32:23,06,10,1, 11.9,1,1, 2.944, 10568.825, 220.864, 52607.423 20/05/23,05:32:23,07,10,1, 11.9,1,1, 2.944, 10568.830, 220.857, 52607.419 20/05/23,05:32:23,08,10,1, 11.9,1,1, 2.944, 10568.805, 220.863, 52607.464 20/05/23,05:32:23,09,10,1, 11.9,1,1, 2.944, 10568.854, 220.836, 52607.423 20/05/23,05:32:23,10,10,1, 11.9,1,1, 2.944, 10568.841, 220.851, 52607.383 20/05/23,05:32:23,11,10,1, 11.9,1,1, 2.944, 10568.840, 220.856, 52607.453 20/05/23,05:32:23,12,10,1, 11.9,1,1, 2.944, 10568.869, 220.833, 52607.435 20/05/23,05:32:23,13,10,1, 11.9,1,1, 2.944, 10568.843, 220.838, 52607.449 20/05/23,05:32:23,14,10,1, 11.9,1,1, 2.944, 10568.855, 220.850, 52607.446 20/05/23,05:32:23,15,10,1, 11.9,1,1, 2.944, 10568.853, 220.853, 52607.413 20/05/23,05:32:23,16,10,1, 11.9,1,1, 2.944, 10568.860, 220.838, 52607.433 20/05/23,05:32:23,17,10,1, 11.9,1,1, 2.944, 10568.852, 220.845, 52607.440 20/05/23,05:32:23,18,10,1, 11.9,1,1, 2.944, 10568.870, 220.817, 52607.427 20/05/23,05:32:23,19,10,1, 11.9,1,1, 2.944, 10568.889, 220.843, 52607.461 20/05/23,05:32:24,00,10,1, 11.9,1,1, 2.947, 10568.950, 220.647, 52607.366 20/05/23,05:32:24,01,10,1, 11.9,1,1, 2.947, 10568.942, 220.838, 52607.439 20/05/23,05:32:24,02,10,1, 11.9,1,1, 2.947, 10568.905, 220.801, 52607.455 20/05/23,05:32:24,03,10,1, 11.9,1,1, 2.947, 10568.874, 220.759, 52607.432 20/05/23,05:32:24,04,10,1, 11.9,1,1, 2.947, 10568.892, 220.815, 52607.421 20/05/23,05:32:24,05,10,1, 11.9,1,1, 2.947, 10568.901, 220.790, 52607.390 20/05/23,05:32:24,06,10,1, 11.9,1,1, 2.947, 10568.908, 220.766, 52607.399 20/05/23,05:32:24,07,10,1, 11.9,1,1, 2.947, 10568.893, 220.782, 52607.363 20/05/23,05:32:24,08,10,1, 11.9,1,1, 2.947, 10568.917, 220.783, 52607.418 20/05/23,05:32:24,09,10,1, 11.9,1,1, 2.947, 10568.892, 220.717, 52607.372 20/05/23,05:32:24,10,10,1, 11.9,1,1, 2.947, 10568.927, 220.769, 52607.397 20/05/23,05:32:24,11,10,1, 11.9,1,1, 2.947, 10568.884, 220.745, 52607.501 20/05/23,05:32:24,12,10,1, 11.9,1,1, 2.947, 10568.944, 220.732, 52607.352 20/05/23,05:32:24,13,10,1, 11.9,1,1, 2.947, 10568.933, 220.723, 52607.383 20/05/23,05:32:24,14,10,1, 11.9,1,1, 2.947, 10568.941, 220.693, 52607.325 20/05/23,05:32:24,15,10,1, 11.9,1,1, 2.947, 10568.959, 220.700, 52607.347 20/05/23,05:32:24,16,10,1, 11.9,1,1, 2.947, 10568.940, 220.697, 52607.349 20/05/23,05:32:24,17,10,1, 11.9,1,1, 2.947, 10568.952, 220.674, 52607.390 20/05/23,05:32:24,18,10,1, 11.9,1,1, 2.947, 10568.952, 220.669, 52607.348 20/05/23,05:32:24,19,10,1, 11.9,1,1, 2.947, 10568.955, 220.647, 52607.366 20/05/23,05:32:25,00,10,1, 11.9,1,1, 2.944, 10569.050, 220.584, 52607.279 20/05/23,05:32:25,01,10,1, 11.9,1,1, 2.944, 10568.975, 220.642, 52607.364 20/05/23,05:32:25,02,10,1, 11.9,1,1, 2.944, 10568.966, 220.667, 52607.329 20/05/23,05:32:25,03,10,1, 11.9,1,1, 2.944, 10568.986, 220.654, 52607.338 20/05/23,05:32:25,04,10,1, 11.9,1,1, 2.944, 10568.983, 220.648, 52607.323 20/05/23,05:32:25,05,10,1, 11.9,1,1, 2.944, 10568.980, 220.616, 52607.330 20/05/23,05:32:25,06,10,1, 11.9,1,1, 2.944, 10568.965, 220.668, 52607.297 20/05/23,05:32:25,07,10,1, 11.9,1,1, 2.944, 10569.009, 220.629, 52607.384 20/05/23,05:32:25,08,10,1, 11.9,1,1, 2.944, 10568.994, 220.617, 52607.343 20/05/23,05:32:25,09,10,1, 11.9,1,1, 2.944, 10569.019, 220.613, 52607.346 20/05/23,05:32:25,10,10,1, 11.9,1,1, 2.944, 10568.982, 220.618, 52607.349 20/05/23,05:32:25,11,10,1, 11.9,1,1, 2.944, 10569.001, 220.647, 52607.323 20/05/23,05:32:25,12,10,1, 11.9,1,1, 2.944, 10568.999, 220.627, 52607.375 20/05/23,05:32:25,13,10,1, 11.9,1,1, 2.944, 10568.999, 220.610, 52607.361 20/05/23,05:32:25,14,10,1, 11.9,1,1, 2.944, 10569.012, 220.646, 52607.357 20/05/23,05:32:25,15,10,1, 11.9,1,1, 2.944, 10569.001, 220.576, 52607.341 20/05/23,05:32:25,16,10,1, 11.9,1,1, 2.944, 10569.039, 220.580, 52607.352 20/05/23,05:32:25,17,10,1, 11.9,1,1, 2.944, 10569.013, 220.575, 52607.289 20/05/23,05:32:25,18,10,1, 11.9,1,1, 2.944, 10569.041, 220.567, 52607.338 20/05/23,05:32:25,19,10,1, 11.9,1,1, 2.944, 10569.052, 220.584, 52607.279 20/05/23,05:32:26,00,10,1, 11.9,1,1, 2.948, 10569.092, 220.416, 52607.251 20/05/23,05:32:26,01,10,1, 11.9,1,1, 2.948, 10569.057, 220.574, 52607.315 20/05/23,05:32:26,02,10,1, 11.9,1,1, 2.948, 10569.068, 220.544, 52607.336 20/05/23,05:32:26,03,10,1, 11.9,1,1, 2.948, 10569.054, 220.516, 52607.307 20/05/23,05:32:26,04,10,1, 11.9,1,1, 2.948, 10569.035, 220.511, 52607.266 20/05/23,05:32:26,05,10,1, 11.9,1,1, 2.948, 10569.065, 220.545, 52607.271 20/05/23,05:32:26,06,10,1, 11.9,1,1, 2.948, 10569.068, 220.513, 52607.288 20/05/23,05:32:26,07,10,1, 11.9,1,1, 2.948, 10569.053, 220.537, 52607.253 20/05/23,05:32:26,08,10,1, 11.9,1,1, 2.948, 10569.059, 220.507, 52607.247 20/05/23,05:32:26,09,10,1, 11.9,1,1, 2.948, 10569.075, 220.472, 52607.210 20/05/23,05:32:26,10,10,1, 11.9,1,1, 2.948, 10569.081, 220.493, 52607.239 20/05/23,05:32:26,11,10,1, 11.9,1,1, 2.948, 10569.031, 220.433, 52607.214 20/05/23,05:32:26,12,10,1, 11.9,1,1, 2.948, 10569.075, 220.454, 52607.228 20/05/23,05:32:26,13,10,1, 11.9,1,1, 2.948, 10569.066, 220.461, 52607.252 20/05/23,05:32:26,14,10,1, 11.9,1,1, 2.948, 10569.060, 220.428, 52607.217 20/05/23,05:32:26,15,10,1, 11.9,1,1, 2.948, 10569.103, 220.459, 52607.250 20/05/23,05:32:26,16,10,1, 11.9,1,1, 2.948, 10569.098, 220.451, 52607.224 20/05/23,05:32:26,17,10,1, 11.9,1,1, 2.948, 10569.091, 220.443, 52607.229 20/05/23,05:32:26,18,10,1, 11.9,1,1, 2.948, 10569.107, 220.444, 52607.239 20/05/23,05:32:26,19,10,1, 11.9,1,1, 2.948, 10569.095, 220.416, 52607.251 20/05/23,05:32:27,00,10,1, 11.9,1,1, 2.947, 10569.159, 220.301, 52607.153 20/05/23,05:32:27,01,10,1, 11.9,1,1, 2.947, 10569.069, 220.416, 52607.192 20/05/23,05:32:27,02,10,1, 11.9,1,1, 2.947, 10569.094, 220.428, 52607.175 20/05/23,05:32:27,03,10,1, 11.9,1,1, 2.947, 10569.105, 220.398, 52607.194 20/05/23,05:32:27,04,10,1, 11.9,1,1, 2.947, 10569.122, 220.384, 52607.250 20/05/23,05:32:27,05,10,1, 11.9,1,1, 2.947, 10569.118, 220.377, 52607.209 20/05/23,05:32:27,06,10,1, 11.9,1,1, 2.947, 10569.126, 220.408, 52607.201 20/05/23,05:32:27,07,10,1, 11.9,1,1, 2.947, 10569.126, 220.361, 52607.228 20/05/23,05:32:27,08,10,1, 11.9,1,1, 2.947, 10569.129, 220.385, 52607.200 20/05/23,05:32:27,09,10,1, 11.9,1,1, 2.947, 10569.149, 220.387, 52607.238 20/05/23,05:32:27,10,10,1, 11.9,1,1, 2.947, 10569.157, 220.330, 52607.209 20/05/23,05:32:27,11,10,1, 11.9,1,1, 2.947, 10569.160, 220.370, 52607.222 20/05/23,05:32:27,12,10,1, 11.9,1,1, 2.947, 10569.165, 220.347, 52607.174 20/05/23,05:32:27,13,10,1, 11.9,1,1, 2.947, 10569.167, 220.355, 52607.167 20/05/23,05:32:27,14,10,1, 11.9,1,1, 2.947, 10569.152, 220.354, 52607.159 20/05/23,05:32:27,15,10,1, 11.9,1,1, 2.947, 10569.144, 220.323, 52607.185 20/05/23,05:32:27,16,10,1, 11.9,1,1, 2.947, 10569.169, 220.320, 52607.204 20/05/23,05:32:27,17,10,1, 11.9,1,1, 2.947, 10569.148, 220.319, 52607.205 20/05/23,05:32:27,18,10,1, 11.9,1,1, 2.947, 10569.169, 220.317, 52607.169 20/05/23,05:32:27,19,10,1, 11.9,1,1, 2.947, 10569.159, 220.301, 52607.153 20/05/23,05:32:28,00,10,1, 11.9,1,1, 2.947, 10569.251, 220.158, 52606.968 20/05/23,05:32:28,01,10,1, 11.9,1,1, 2.947, 10569.180, 220.281, 52607.156 20/05/23,05:32:28,02,10,1, 11.9,1,1, 2.947, 10569.181, 220.278, 52607.164 20/05/23,05:32:28,03,10,1, 11.9,1,1, 2.947, 10569.164, 220.268, 52607.142 20/05/23,05:32:28,04,10,1, 11.9,1,1, 2.947, 10569.171, 220.231, 52607.121 20/05/23,05:32:28,05,10,1, 11.9,1,1, 2.947, 10569.161, 220.271, 52607.105 20/05/23,05:32:28,06,10,1, 11.9,1,1, 2.947, 10569.180, 220.232, 52606.842 20/05/23,05:32:28,07,10,1, 11.9,1,1, 2.947, 10569.169, 220.243, 52607.176 20/05/23,05:32:28,08,10,1, 11.9,1,1, 2.947, 10569.169, 220.232, 52607.187 20/05/23,05:32:28,09,10,1, 11.9,1,1, 2.947, 10569.175, 220.224, 52607.156 20/05/23,05:32:28,10,10,1, 11.9,1,1, 2.947, 10569.191, 220.207, 52607.155 20/05/23,05:32:28,11,10,1, 11.9,1,1, 2.947, 10569.163, 220.201, 52607.120 20/05/23,05:32:28,12,10,1, 11.9,1,1, 2.947, 10569.204, 220.192, 52607.115 20/05/23,05:32:28,13,10,1, 11.9,1,1, 2.947, 10569.195, 220.210, 52607.121 20/05/23,05:32:28,14,10,1, 11.9,1,1, 2.947, 10569.190, 220.207, 52607.095 20/05/23,05:32:28,15,10,1, 11.9,1,1, 2.947, 10569.225, 220.189, 52607.130 20/05/23,05:32:28,16,10,1, 11.9,1,1, 2.947, 10569.205, 220.180, 52607.113 20/05/23,05:32:28,17,10,1, 11.9,1,1, 2.947, 10569.235, 220.164, 52607.123 20/05/23,05:32:28,18,10,1, 11.9,1,1, 2.947, 10569.271, 220.209, 52607.346 20/05/23,05:32:28,19,10,1, 11.9,1,1, 2.947, 10569.253, 220.158, 52606.968 20/05/23,05:32:29,00,10,1, 11.9,1,1, 2.946, 10569.317, 220.022, 52607.053 20/05/23,05:32:29,01,10,1, 11.9,1,1, 2.946, 10569.238, 220.147, 52607.103 20/05/23,05:32:29,02,10,1, 11.9,1,1, 2.946, 10569.253, 220.170, 52607.069 20/05/23,05:32:29,03,10,1, 11.9,1,1, 2.946, 10569.255, 220.161, 52607.119 20/05/23,05:32:29,04,10,1, 11.9,1,1, 2.946, 10569.265, 220.157, 52607.070 20/05/23,05:32:29,05,10,1, 11.9,1,1, 2.946, 10569.263, 220.150, 52607.092 20/05/23,05:32:29,06,10,1, 11.9,1,1, 2.946, 10569.297, 220.159, 52607.110 20/05/23,05:32:29,07,10,1, 11.9,1,1, 2.946, 10569.297, 220.104, 52607.112 20/05/23,05:32:29,08,10,1, 11.9,1,1, 2.946, 10569.260, 220.114, 52607.037 20/05/23,05:32:29,09,10,1, 11.9,1,1, 2.946, 10569.289, 220.131, 52607.124 20/05/23,05:32:29,10,10,1, 11.9,1,1, 2.946, 10569.273, 220.099, 52607.043 20/05/23,05:32:29,11,10,1, 11.9,1,1, 2.946, 10569.265, 220.105, 52607.059 20/05/23,05:32:29,12,10,1, 11.9,1,1, 2.946, 10569.287, 220.113, 52607.036 20/05/23,05:32:29,13,10,1, 11.9,1,1, 2.946, 10569.295, 220.097, 52607.042 20/05/23,05:32:29,14,10,1, 11.9,1,1, 2.946, 10569.286, 220.076, 52607.026 20/05/23,05:32:29,15,10,1, 11.9,1,1, 2.946, 10569.286, 220.104, 52607.077 20/05/23,05:32:29,16,10,1, 11.9,1,1, 2.946, 10569.288, 220.046, 52607.030 20/05/23,05:32:29,17,10,1, 11.9,1,1, 2.946, 10569.324, 220.050, 52607.047 20/05/23,05:32:29,18,10,1, 11.9,1,1, 2.946, 10569.298, 220.052, 52607.057 20/05/23,05:32:29,19,10,1, 11.9,1,1, 2.946, 10569.319, 220.022, 52607.053 20/05/23,05:32:30,00,10,1, 11.9,1,1, 2.952, 10569.376, 219.916, 52607.018 20/05/23,05:32:30,01,10,1, 11.9,1,1, 2.952, 10569.338, 219.996, 52607.022 20/05/23,05:32:30,02,10,1, 11.9,1,1, 2.952, 10569.318, 220.013, 52607.021 20/05/23,05:32:30,03,10,1, 11.9,1,1, 2.952, 10569.329, 220.005, 52607.007 20/05/23,05:32:30,04,10,1, 11.9,1,1, 2.952, 10569.325, 219.996, 52607.019 20/05/23,05:32:30,05,10,1, 11.9,1,1, 2.952, 10569.335, 219.996, 52607.026 20/05/23,05:32:30,06,10,1, 11.9,1,1, 2.952, 10569.314, 219.979, 52607.010 20/05/23,05:32:30,07,10,1, 11.9,1,1, 2.952, 10569.330, 219.967, 52607.044 20/05/23,05:32:30,08,10,1, 11.9,1,1, 2.952, 10569.345, 219.975, 52607.050 20/05/23,05:32:30,09,10,1, 11.9,1,1, 2.952, 10569.343, 219.972, 52607.041 20/05/23,05:32:30,10,10,1, 11.9,1,1, 2.952, 10569.356, 219.963, 52607.000 20/05/23,05:32:30,11,10,1, 11.9,1,1, 2.952, 10569.375, 219.941, 52607.007 20/05/23,05:32:30,12,10,1, 11.9,1,1, 2.952, 10569.340, 219.901, 52606.992 20/05/23,05:32:30,13,10,1, 11.9,1,1, 2.952, 10569.366, 219.932, 52607.011 20/05/23,05:32:30,14,10,1, 11.9,1,1, 2.952, 10569.391, 219.919, 52607.010 20/05/23,05:32:30,15,10,1, 11.9,1,1, 2.952, 10569.394, 219.930, 52607.014 20/05/23,05:32:30,16,10,1, 11.9,1,1, 2.952, 10569.395, 219.929, 52606.999 20/05/23,05:32:30,17,10,1, 11.9,1,1, 2.952, 10569.388, 219.895, 52607.041 20/05/23,05:32:30,18,10,1, 11.9,1,1, 2.952, 10569.403, 219.897, 52606.979 20/05/23,05:32:30,19,10,1, 11.9,1,1, 2.952, 10569.384, 219.916, 52607.018 20/05/23,05:32:31,00,10,1, 11.9,1,1, 2.946, 10569.468, 219.768, 52606.918 20/05/23,05:32:31,01,10,1, 11.9,1,1, 2.946, 10569.413, 219.892, 52607.004 20/05/23,05:32:31,02,10,1, 11.9,1,1, 2.946, 10569.390, 219.863, 52606.947 20/05/23,05:32:31,03,10,1, 11.9,1,1, 2.946, 10569.404, 219.900, 52607.008 20/05/23,05:32:31,04,10,1, 11.9,1,1, 2.946, 10569.397, 219.875, 52606.956 20/05/23,05:32:31,05,10,1, 11.9,1,1, 2.946, 10569.401, 219.860, 52606.974 20/05/23,05:32:31,06,10,1, 11.9,1,1, 2.946, 10569.415, 219.873, 52607.006 20/05/23,05:32:31,07,10,1, 11.9,1,1, 2.946, 10569.426, 219.855, 52606.936 20/05/23,05:32:31,08,10,1, 11.9,1,1, 2.946, 10569.429, 219.843, 52606.939 20/05/23,05:32:31,09,10,1, 11.9,1,1, 2.946, 10569.431, 219.835, 52606.924 20/05/23,05:32:31,10,10,1, 11.9,1,1, 2.946, 10569.422, 219.785, 52606.951 20/05/23,05:32:31,11,10,1, 11.9,1,1, 2.946, 10569.445, 219.831, 52606.938 20/05/23,05:32:31,12,10,1, 11.9,1,1, 2.946, 10569.452, 219.812, 52606.942 20/05/23,05:32:31,13,10,1, 11.9,1,1, 2.946, 10569.417, 219.809, 52606.930 20/05/23,05:32:31,14,10,1, 11.9,1,1, 2.946, 10569.435, 219.803, 52606.933 20/05/23,05:32:31,15,10,1, 11.9,1,1, 2.946, 10569.448, 219.763, 52606.917 20/05/23,05:32:31,16,10,1, 11.9,1,1, 2.946, 10569.464, 219.763, 52606.902 20/05/23,05:32:31,17,10,1, 11.9,1,1, 2.946, 10569.454, 219.775, 52606.903 20/05/23,05:32:31,18,10,1, 11.9,1,1, 2.946, 10569.469, 219.763, 52606.906 20/05/23,05:32:31,19,10,1, 11.9,1,1, 2.946, 10569.471, 219.768, 52606.918 20/05/23,05:32:32,00,10,1, 11.9,1,1, 2.946, 10569.568, 219.636, 52606.854 20/05/23,05:32:32,01,10,1, 11.9,1,1, 2.946, 10569.506, 219.745, 52606.900 20/05/23,05:32:32,02,10,1, 11.9,1,1, 2.946, 10569.489, 219.730, 52606.882 20/05/23,05:32:32,03,10,1, 11.9,1,1, 2.946, 10569.499, 219.734, 52606.921 20/05/23,05:32:32,04,10,1, 11.9,1,1, 2.946, 10569.484, 219.727, 52606.874 20/05/23,05:32:32,05,10,1, 11.9,1,1, 2.946, 10569.492, 219.729, 52606.922 20/05/23,05:32:32,06,10,1, 11.9,1,1, 2.946, 10569.485, 219.758, 52606.907 20/05/23,05:32:32,07,10,1, 11.9,1,1, 2.946, 10569.487, 219.745, 52606.890 20/05/23,05:32:32,08,10,1, 11.9,1,1, 2.946, 10569.503, 219.716, 52606.923 20/05/23,05:32:32,09,10,1, 11.9,1,1, 2.946, 10569.502, 219.694, 52606.893 20/05/23,05:32:32,10,10,1, 11.9,1,1, 2.946, 10569.513, 219.714, 52606.915 20/05/23,05:32:32,11,10,1, 11.9,1,1, 2.946, 10569.522, 219.708, 52606.879 20/05/23,05:32:32,12,10,1, 11.9,1,1, 2.946, 10569.492, 219.699, 52606.890 20/05/23,05:32:32,13,10,1, 11.9,1,1, 2.946, 10569.510, 219.691, 52606.908 20/05/23,05:32:32,14,10,1, 11.9,1,1, 2.946, 10569.524, 219.686, 52606.867 20/05/23,05:32:32,15,10,1, 11.9,1,1, 2.946, 10569.542, 219.683, 52606.924 20/05/23,05:32:32,16,10,1, 11.9,1,1, 2.946, 10569.546, 219.674, 52606.888 20/05/23,05:32:32,17,10,1, 11.9,1,1, 2.946, 10569.512, 219.657, 52606.883 20/05/23,05:32:32,18,10,1, 11.9,1,1, 2.946, 10569.524, 219.632, 52606.842 20/05/23,05:32:32,19,10,1, 11.9,1,1, 2.946, 10569.575, 219.636, 52606.854 20/05/23,05:32:33,00,10,1, 11.9,1,1, 2.946, 10569.618, 219.498, 52606.830 20/05/23,05:32:33,01,10,1, 11.9,1,1, 2.946, 10569.557, 219.612, 52606.848 20/05/23,05:32:33,02,10,1, 11.9,1,1, 2.946, 10569.548, 219.640, 52606.845 20/05/23,05:32:33,03,10,1, 11.9,1,1, 2.946, 10569.541, 219.607, 52606.825 20/05/23,05:32:33,04,10,1, 11.9,1,1, 2.946, 10569.548, 219.611, 52606.791 20/05/23,05:32:33,05,10,1, 11.9,1,1, 2.946, 10569.554, 219.613, 52606.824 20/05/23,05:32:33,06,10,1, 11.9,1,1, 2.946, 10569.562, 219.587, 52606.847 20/05/23,05:32:33,07,10,1, 11.9,1,1, 2.946, 10569.579, 219.595, 52606.832 20/05/23,05:32:33,08,10,1, 11.9,1,1, 2.946, 10569.552, 219.564, 52606.803 20/05/23,05:32:33,09,10,1, 11.9,1,1, 2.946, 10569.556, 219.559, 52606.823 20/05/23,05:32:33,10,10,1, 11.9,1,1, 2.946, 10569.572, 219.575, 52606.814 20/05/23,05:32:33,11,10,1, 11.9,1,1, 2.946, 10569.568, 219.544, 52606.817 20/05/23,05:32:33,12,10,1, 11.9,1,1, 2.946, 10569.557, 219.578, 52606.784 20/05/23,05:32:33,13,10,1, 11.9,1,1, 2.946, 10569.572, 219.545, 52606.799 20/05/23,05:32:33,14,10,1, 11.9,1,1, 2.946, 10569.593, 219.553, 52606.793 20/05/23,05:32:33,15,10,1, 11.9,1,1, 2.946, 10569.589, 219.532, 52606.818 20/05/23,05:32:33,16,10,1, 11.9,1,1, 2.946, 10569.600, 219.521, 52606.778 20/05/23,05:32:33,17,10,1, 11.9,1,1, 2.946, 10569.611, 219.527, 52606.799 20/05/23,05:32:33,18,10,1, 11.9,1,1, 2.946, 10569.621, 219.526, 52606.835 20/05/23,05:32:33,19,10,1, 11.9,1,1, 2.946, 10569.620, 219.498, 52606.830 20/05/23,05:32:34,00,10,1, 11.9,1,1, 2.945, 10569.634, 219.394, 52606.716 20/05/23,05:32:34,01,10,1, 11.9,1,1, 2.945, 10569.615, 219.547, 52606.791 20/05/23,05:32:34,02,10,1, 11.9,1,1, 2.945, 10569.591, 219.504, 52606.774 20/05/23,05:32:34,03,10,1, 11.9,1,1, 2.945, 10569.633, 219.509, 52606.798 20/05/23,05:32:34,04,10,1, 11.9,1,1, 2.945, 10569.626, 219.487, 52606.832 20/05/23,05:32:34,05,10,1, 11.9,1,1, 2.945, 10569.621, 219.470, 52606.756 20/05/23,05:32:34,06,10,1, 11.9,1,1, 2.945, 10569.610, 219.473, 52606.786 20/05/23,05:32:34,07,10,1, 11.9,1,1, 2.945, 10569.624, 219.449, 52606.765 20/05/23,05:32:34,08,10,1, 11.9,1,1, 2.945, 10569.624, 219.455, 52606.796 20/05/23,05:32:34,09,10,1, 11.9,1,1, 2.945, 10569.643, 219.455, 52606.821 20/05/23,05:32:34,10,10,1, 11.9,1,1, 2.945, 10569.638, 219.441, 52606.804 20/05/23,05:32:34,11,10,1, 11.9,1,1, 2.945, 10569.650, 219.442, 52606.801 20/05/23,05:32:34,12,10,1, 11.9,1,1, 2.945, 10569.652, 219.439, 52606.770 20/05/23,05:32:34,13,10,1, 11.9,1,1, 2.945, 10569.658, 219.437, 52606.755 20/05/23,05:32:34,14,10,1, 11.9,1,1, 2.945, 10569.664, 219.454, 52606.765 20/05/23,05:32:34,15,10,1, 11.9,1,1, 2.945, 10569.670, 219.394, 52606.793 20/05/23,05:32:34,16,10,1, 11.9,1,1, 2.945, 10569.662, 219.389, 52606.776 20/05/23,05:32:34,17,10,1, 11.9,1,1, 2.945, 10569.662, 219.415, 52606.759 20/05/23,05:32:34,18,10,1, 11.9,1,1, 2.945, 10569.668, 219.398, 52606.784 20/05/23,05:32:34,19,10,1, 11.9,1,1, 2.945, 10569.637, 219.394, 52606.716 20/05/23,05:32:35,00,10,1, 11.8,1,1, 2.948, 10569.743, 219.267, 52606.774 20/05/23,05:32:35,01,10,1, 11.8,1,1, 2.948, 10569.673, 219.376, 52606.717 20/05/23,05:32:35,02,10,1, 11.8,1,1, 2.948, 10569.670, 219.376, 52606.744 20/05/23,05:32:35,03,10,1, 11.8,1,1, 2.948, 10569.668, 219.357, 52606.728 20/05/23,05:32:35,04,10,1, 11.8,1,1, 2.948, 10569.675, 219.362, 52606.756 20/05/23,05:32:35,05,10,1, 11.8,1,1, 2.948, 10569.671, 219.365, 52606.742 20/05/23,05:32:35,06,10,1, 11.8,1,1, 2.948, 10569.675, 219.355, 52606.749 20/05/23,05:32:35,07,10,1, 11.8,1,1, 2.948, 10569.695, 219.340, 52606.757 20/05/23,05:32:35,08,10,1, 11.8,1,1, 2.948, 10569.694, 219.348, 52606.757 20/05/23,05:32:35,09,10,1, 11.8,1,1, 2.948, 10569.721, 219.340, 52606.765 20/05/23,05:32:35,10,10,1, 11.8,1,1, 2.948, 10569.709, 219.327, 52606.748 20/05/23,05:32:35,11,10,1, 11.8,1,1, 2.948, 10569.681, 219.338, 52606.760 20/05/23,05:32:35,12,10,1, 11.8,1,1, 2.948, 10569.722, 219.295, 52606.777 20/05/23,05:32:35,13,10,1, 11.8,1,1, 2.948, 10569.723, 219.333, 52606.789 20/05/23,05:32:35,14,10,1, 11.8,1,1, 2.948, 10569.700, 219.321, 52606.750 20/05/23,05:32:35,15,10,1, 11.8,1,1, 2.948, 10569.719, 219.324, 52606.745 20/05/23,05:32:35,16,10,1, 11.8,1,1, 2.948, 10569.723, 219.292, 52606.748 20/05/23,05:32:35,17,10,1, 11.8,1,1, 2.948, 10569.696, 219.294, 52606.724 20/05/23,05:32:35,18,10,1, 11.8,1,1, 2.948, 10569.734, 219.315, 52606.763 20/05/23,05:32:35,19,10,1, 11.8,1,1, 2.948, 10569.749, 219.267, 52606.774 20/05/23,05:32:36,00,10,1, 11.9,1,1, 2.943, 10569.735, 219.159, 52606.658 20/05/23,05:32:36,01,10,1, 11.9,1,1, 2.943, 10569.712, 219.284, 52606.692 20/05/23,05:32:36,02,10,1, 11.9,1,1, 2.943, 10569.697, 219.259, 52606.706 20/05/23,05:32:36,03,10,1, 11.9,1,1, 2.943, 10569.713, 219.269, 52606.723 20/05/23,05:32:36,04,10,1, 11.9,1,1, 2.943, 10569.736, 219.287, 52606.711 20/05/23,05:32:36,05,10,1, 11.9,1,1, 2.943, 10569.731, 219.235, 52606.683 20/05/23,05:32:36,06,10,1, 11.9,1,1, 2.943, 10569.735, 219.259, 52606.668 20/05/23,05:32:36,07,10,1, 11.9,1,1, 2.943, 10569.736, 219.225, 52606.615 20/05/23,05:32:36,08,10,1, 11.9,1,1, 2.943, 10569.715, 219.246, 52606.717 20/05/23,05:32:36,09,10,1, 11.9,1,1, 2.943, 10569.703, 219.224, 52606.695 20/05/23,05:32:36,10,10,1, 11.9,1,1, 2.943, 10569.727, 219.210, 52606.680 20/05/23,05:32:36,11,10,1, 11.9,1,1, 2.943, 10569.750, 219.203, 52606.672 20/05/23,05:32:36,12,10,1, 11.9,1,1, 2.943, 10569.739, 219.225, 52606.660 20/05/23,05:32:36,13,10,1, 11.9,1,1, 2.943, 10569.750, 219.189, 52606.645 20/05/23,05:32:36,14,10,1, 11.9,1,1, 2.943, 10569.745, 219.185, 52606.647 20/05/23,05:32:36,15,10,1, 11.9,1,1, 2.943, 10569.722, 219.173, 52606.635 20/05/23,05:32:36,16,10,1, 11.9,1,1, 2.943, 10569.728, 219.196, 52606.628 20/05/23,05:32:36,17,10,1, 11.9,1,1, 2.943, 10569.735, 219.218, 52606.677 20/05/23,05:32:36,18,10,1, 11.9,1,1, 2.943, 10569.712, 219.168, 52606.596 20/05/23,05:32:36,19,10,1, 11.9,1,1, 2.943, 10569.738, 219.159, 52606.658 20/05/23,05:32:37,00,10,1, 11.9,1,1, 2.946, 10569.768, 219.105, 52606.588 20/05/23,05:32:37,01,10,1, 11.9,1,1, 2.946, 10569.742, 219.147, 52606.590 20/05/23,05:32:37,02,10,1, 11.9,1,1, 2.946, 10569.746, 219.154, 52606.625 20/05/23,05:32:37,03,10,1, 11.9,1,1, 2.946, 10569.733, 219.159, 52606.615 20/05/23,05:32:37,04,10,1, 11.9,1,1, 2.946, 10569.743, 219.160, 52606.619 20/05/23,05:32:37,05,10,1, 11.9,1,1, 2.946, 10569.737, 219.188, 52606.659 20/05/23,05:32:37,06,10,1, 11.9,1,1, 2.946, 10569.750, 219.161, 52606.618 20/05/23,05:32:37,07,10,1, 11.9,1,1, 2.946, 10569.757, 219.154, 52606.644 20/05/23,05:32:37,08,10,1, 11.9,1,1, 2.946, 10569.754, 219.172, 52606.636 20/05/23,05:32:37,09,10,1, 11.9,1,1, 2.946, 10569.755, 219.158, 52606.627 20/05/23,05:32:37,10,10,1, 11.9,1,1, 2.946, 10569.758, 219.155, 52606.633 20/05/23,05:32:37,11,10,1, 11.9,1,1, 2.946, 10569.761, 219.131, 52606.635 20/05/23,05:32:37,12,10,1, 11.9,1,1, 2.946, 10569.784, 219.119, 52606.587 20/05/23,05:32:37,13,10,1, 11.9,1,1, 2.946, 10569.773, 219.124, 52606.583 20/05/23,05:32:37,14,10,1, 11.9,1,1, 2.946, 10569.784, 219.125, 52606.644 20/05/23,05:32:37,15,10,1, 11.9,1,1, 2.946, 10569.788, 219.123, 52606.607 20/05/23,05:32:37,16,10,1, 11.9,1,1, 2.946, 10569.782, 219.123, 52606.640 20/05/23,05:32:37,17,10,1, 11.9,1,1, 2.946, 10569.764, 219.102, 52606.628 20/05/23,05:32:37,18,10,1, 11.9,1,1, 2.946, 10569.778, 219.098, 52606.594 20/05/23,05:32:37,19,10,1, 11.9,1,1, 2.946, 10569.770, 219.105, 52606.588 20/05/23,05:32:38,00,10,1, 11.8,1,1, 2.945, 10569.810, 219.011, 52606.534 20/05/23,05:32:38,01,10,1, 11.8,1,1, 2.945, 10569.797, 219.088, 52606.567 20/05/23,05:32:38,02,10,1, 11.8,1,1, 2.945, 10569.790, 219.080, 52606.568 20/05/23,05:32:38,03,10,1, 11.8,1,1, 2.945, 10569.783, 219.049, 52606.541 20/05/23,05:32:38,04,10,1, 11.8,1,1, 2.945, 10569.797, 219.093, 52606.546 20/05/23,05:32:38,05,10,1, 11.8,1,1, 2.945, 10569.806, 219.073, 52606.573 20/05/23,05:32:38,06,10,1, 11.8,1,1, 2.945, 10569.793, 219.092, 52606.550 20/05/23,05:32:38,07,10,1, 11.8,1,1, 2.945, 10569.769, 219.063, 52606.554 20/05/23,05:32:38,08,10,1, 11.8,1,1, 2.945, 10569.773, 219.057, 52606.543 20/05/23,05:32:38,09,10,1, 11.8,1,1, 2.945, 10569.796, 219.068, 52606.539 20/05/23,05:32:38,10,10,1, 11.8,1,1, 2.945, 10569.814, 219.033, 52606.520 20/05/23,05:32:38,11,10,1, 11.8,1,1, 2.945, 10569.826, 219.018, 52606.527 20/05/23,05:32:38,12,10,1, 11.8,1,1, 2.945, 10569.806, 219.014, 52606.502 20/05/23,05:32:38,13,10,1, 11.8,1,1, 2.945, 10569.813, 219.042, 52606.548 20/05/23,05:32:38,14,10,1, 11.8,1,1, 2.945, 10569.807, 219.040, 52606.540 20/05/23,05:32:38,15,10,1, 11.8,1,1, 2.945, 10569.804, 219.032, 52606.555 20/05/23,05:32:38,16,10,1, 11.8,1,1, 2.945, 10569.798, 219.035, 52606.560 20/05/23,05:32:38,17,10,1, 11.8,1,1, 2.945, 10569.816, 219.045, 52606.557 20/05/23,05:32:38,18,10,1, 11.8,1,1, 2.945, 10569.825, 219.025, 52606.560 20/05/23,05:32:38,19,10,1, 11.8,1,1, 2.945, 10569.817, 219.011, 52606.534 20/05/23,05:32:39,00,10,1, 11.9,1,1, 2.947, 10569.835, 218.943, 52606.475 20/05/23,05:32:39,01,10,1, 11.9,1,1, 2.947, 10569.831, 219.003, 52606.543 20/05/23,05:32:39,02,10,1, 11.9,1,1, 2.947, 10569.816, 219.026, 52606.536 20/05/23,05:32:39,03,10,1, 11.9,1,1, 2.947, 10569.826, 219.025, 52606.529 20/05/23,05:32:39,04,10,1, 11.9,1,1, 2.947, 10569.818, 219.008, 52606.544 20/05/23,05:32:39,05,10,1, 11.9,1,1, 2.947, 10569.851, 219.010, 52606.531 20/05/23,05:32:39,06,10,1, 11.9,1,1, 2.947, 10569.825, 219.007, 52606.516 20/05/23,05:32:39,07,10,1, 11.9,1,1, 2.947, 10569.835, 218.983, 52606.542 20/05/23,05:32:39,08,10,1, 11.9,1,1, 2.947, 10569.833, 218.995, 52606.539 20/05/23,05:32:39,09,10,1, 11.9,1,1, 2.947, 10569.839, 218.999, 52606.563 20/05/23,05:32:39,10,10,1, 11.9,1,1, 2.947, 10569.819, 218.979, 52606.521 20/05/23,05:32:39,11,10,1, 11.9,1,1, 2.947, 10569.836, 218.963, 52606.511 20/05/23,05:32:39,12,10,1, 11.9,1,1, 2.947, 10569.846, 218.981, 52606.640 20/05/23,05:32:39,13,10,1, 11.9,1,1, 2.947, 10569.848, 218.990, 52606.419 20/05/23,05:32:39,14,10,1, 11.9,1,1, 2.947, 10569.829, 218.955, 52606.497 20/05/23,05:32:39,15,10,1, 11.9,1,1, 2.947, 10569.814, 218.957, 52606.481 20/05/23,05:32:39,16,10,1, 11.9,1,1, 2.947, 10569.839, 218.945, 52606.511 20/05/23,05:32:39,17,10,1, 11.9,1,1, 2.947, 10569.843, 218.937, 52606.461 20/05/23,05:32:39,18,10,1, 11.9,1,1, 2.947, 10569.874, 218.936, 52606.472 20/05/23,05:32:39,19,10,1, 11.9,1,1, 2.947, 10569.838, 218.943, 52606.475 20/05/23,05:32:40,00,10,1, 11.9,1,1, 2.947, 10569.876, 218.935, 52606.571 20/05/23,05:32:40,01,10,1, 11.9,1,1, 2.947, 10569.852, 218.925, 52606.487 20/05/23,05:32:40,02,10,1, 11.9,1,1, 2.947, 10569.854, 218.942, 52606.517 20/05/23,05:32:40,03,10,1, 11.9,1,1, 2.947, 10569.852, 218.922, 52606.473 20/05/23,05:32:40,04,10,1, 11.9,1,1, 2.947, 10569.875, 218.945, 52606.571 20/05/23,05:32:40,05,10,1, 11.9,1,1, 2.947, 10569.881, 218.928, 52606.584 20/05/23,05:32:40,06,10,1, 11.9,1,1, 2.947, 10569.857, 218.943, 52606.621 20/05/23,05:32:40,07,10,1, 11.9,1,1, 2.947, 10569.894, 218.946, 52606.589 20/05/23,05:32:40,08,10,1, 11.9,1,1, 2.947, 10569.881, 218.928, 52606.597 20/05/23,05:32:40,09,10,1, 11.9,1,1, 2.947, 10569.897, 218.949, 52606.572 20/05/23,05:32:40,10,10,1, 11.9,1,1, 2.947, 10569.887, 218.941, 52606.585 20/05/23,05:32:40,11,10,1, 11.9,1,1, 2.947, 10569.903, 218.967, 52606.606 20/05/23,05:32:40,12,10,1, 11.9,1,1, 2.947, 10569.886, 218.958, 52606.594 20/05/23,05:32:40,13,10,1, 11.9,1,1, 2.947, 10569.899, 218.913, 52606.557 20/05/23,05:32:40,14,10,1, 11.9,1,1, 2.947, 10569.874, 218.919, 52606.579 20/05/23,05:32:40,15,10,1, 11.9,1,1, 2.947, 10569.889, 218.922, 52606.599 20/05/23,05:32:40,16,10,1, 11.9,1,1, 2.947, 10569.906, 218.915, 52606.571 20/05/23,05:32:40,17,10,1, 11.9,1,1, 2.947, 10569.891, 218.917, 52606.555 20/05/23,05:32:40,18,10,1, 11.9,1,1, 2.947, 10569.886, 218.899, 52606.565 20/05/23,05:32:40,19,10,1, 11.9,1,1, 2.947, 10569.880, 218.935, 52606.571 20/05/23,05:32:41,00,10,1, 11.9,1,1, 2.948, 10569.927, 218.851, 52606.550 20/05/23,05:32:41,01,10,1, 11.9,1,1, 2.948, 10569.925, 218.914, 52606.566 20/05/23,05:32:41,02,10,1, 11.9,1,1, 2.948, 10569.917, 218.904, 52606.581 20/05/23,05:32:41,03,10,1, 11.9,1,1, 2.948, 10569.903, 218.909, 52606.612 20/05/23,05:32:41,04,10,1, 11.9,1,1, 2.948, 10569.889, 218.908, 52606.579 20/05/23,05:32:41,05,10,1, 11.9,1,1, 2.948, 10569.893, 218.893, 52606.573 20/05/23,05:32:41,06,10,1, 11.9,1,1, 2.948, 10569.903, 218.886, 52606.562 20/05/23,05:32:41,07,10,1, 11.9,1,1, 2.948, 10569.931, 218.879, 52606.570 20/05/23,05:32:41,08,10,1, 11.9,1,1, 2.948, 10569.911, 218.873, 52606.566 20/05/23,05:32:41,09,10,1, 11.9,1,1, 2.948, 10569.911, 218.860, 52606.565 20/05/23,05:32:41,10,10,1, 11.9,1,1, 2.948, 10569.920, 218.882, 52606.574 20/05/23,05:32:41,11,10,1, 11.9,1,1, 2.948, 10569.930, 218.885, 52606.574 20/05/23,05:32:41,12,10,1, 11.9,1,1, 2.948, 10569.943, 218.872, 52606.545 20/05/23,05:32:41,13,10,1, 11.9,1,1, 2.948, 10569.924, 218.880, 52606.544 20/05/23,05:32:41,14,10,1, 11.9,1,1, 2.948, 10569.923, 218.867, 52606.539 20/05/23,05:32:41,15,10,1, 11.9,1,1, 2.948, 10569.929, 218.855, 52606.554 20/05/23,05:32:41,16,10,1, 11.9,1,1, 2.948, 10569.920, 218.848, 52606.547 20/05/23,05:32:41,17,10,1, 11.9,1,1, 2.948, 10569.921, 218.880, 52606.554 20/05/23,05:32:41,18,10,1, 11.9,1,1, 2.948, 10569.928, 218.862, 52606.525 20/05/23,05:32:41,19,10,1, 11.9,1,1, 2.948, 10569.933, 218.851, 52606.550 20/05/23,05:32:42,00,10,1, 11.9,1,1, 2.947, 10569.927, 218.800, 52606.473 20/05/23,05:32:42,01,10,1, 11.9,1,1, 2.947, 10569.955, 218.877, 52606.571 20/05/23,05:32:42,02,10,1, 11.9,1,1, 2.947, 10569.933, 218.841, 52606.573 20/05/23,05:32:42,03,10,1, 11.9,1,1, 2.947, 10569.928, 218.872, 52606.548 20/05/23,05:32:42,04,10,1, 11.9,1,1, 2.947, 10569.932, 218.854, 52606.531 20/05/23,05:32:42,05,10,1, 11.9,1,1, 2.947, 10569.931, 218.860, 52606.553 20/05/23,05:32:42,06,10,1, 11.9,1,1, 2.947, 10569.923, 218.840, 52606.511 20/05/23,05:32:42,07,10,1, 11.9,1,1, 2.947, 10569.922, 218.824, 52606.543 20/05/23,05:32:42,08,10,1, 11.9,1,1, 2.947, 10569.932, 218.842, 52606.519 20/05/23,05:32:42,09,10,1, 11.9,1,1, 2.947, 10569.930, 218.802, 52606.523 20/05/23,05:32:42,10,10,1, 11.9,1,1, 2.947, 10569.928, 218.817, 52606.485 20/05/23,05:32:42,11,10,1, 11.9,1,1, 2.947, 10569.948, 218.838, 52606.516 20/05/23,05:32:42,12,10,1, 11.9,1,1, 2.947, 10569.919, 218.811, 52606.523 20/05/23,05:32:42,13,10,1, 11.9,1,1, 2.947, 10569.928, 218.842, 52606.548 20/05/23,05:32:42,14,10,1, 11.9,1,1, 2.947, 10569.930, 218.804, 52606.511 20/05/23,05:32:42,15,10,1, 11.9,1,1, 2.947, 10569.916, 218.811, 52606.509 20/05/23,05:32:42,16,10,1, 11.9,1,1, 2.947, 10569.935, 218.828, 52606.534 20/05/23,05:32:42,17,10,1, 11.9,1,1, 2.947, 10569.912, 218.823, 52606.521 20/05/23,05:32:42,18,10,1, 11.9,1,1, 2.947, 10569.949, 218.796, 52606.371 20/05/23,05:32:42,19,10,1, 11.9,1,1, 2.947, 10569.934, 218.800, 52606.473 20/05/23,05:32:43,00,10,1, 11.9,1,1, 2.947, 10569.943, 218.755, 52606.488 20/05/23,05:32:43,01,10,1, 11.9,1,1, 2.947, 10569.910, 218.780, 52606.510 20/05/23,05:32:43,02,10,1, 11.9,1,1, 2.947, 10569.934, 218.798, 52606.525 20/05/23,05:32:43,03,10,1, 11.9,1,1, 2.947, 10569.935, 218.772, 52606.525 20/05/23,05:32:43,04,10,1, 11.9,1,1, 2.947, 10569.913, 218.775, 52606.525 20/05/23,05:32:43,05,10,1, 11.9,1,1, 2.947, 10569.941, 218.783, 52606.510 20/05/23,05:32:43,06,10,1, 11.9,1,1, 2.947, 10569.930, 218.754, 52606.490 20/05/23,05:32:43,07,10,1, 11.9,1,1, 2.947, 10569.935, 218.775, 52606.535 20/05/23,05:32:43,08,10,1, 11.9,1,1, 2.947, 10569.947, 218.777, 52606.543 20/05/23,05:32:43,09,10,1, 11.9,1,1, 2.947, 10569.941, 218.760, 52606.516 20/05/23,05:32:43,10,10,1, 11.9,1,1, 2.947, 10569.953, 218.759, 52606.487 20/05/23,05:32:43,11,10,1, 11.9,1,1, 2.947, 10569.948, 218.760, 52606.501 20/05/23,05:32:43,12,10,1, 11.9,1,1, 2.947, 10569.919, 218.786, 52606.494 20/05/23,05:32:43,13,10,1, 11.9,1,1, 2.947, 10569.934, 218.779, 52606.486 20/05/23,05:32:43,14,10,1, 11.9,1,1, 2.947, 10569.949, 218.767, 52606.518 20/05/23,05:32:43,15,10,1, 11.9,1,1, 2.947, 10569.931, 218.766, 52606.474 20/05/23,05:32:43,16,10,1, 11.9,1,1, 2.947, 10569.953, 218.783, 52606.476 20/05/23,05:32:43,17,10,1, 11.9,1,1, 2.947, 10569.946, 218.741, 52606.481 20/05/23,05:32:43,18,10,1, 11.9,1,1, 2.947, 10569.923, 218.737, 52606.489 20/05/23,05:32:43,19,10,1, 11.9,1,1, 2.947, 10569.944, 218.755, 52606.488 20/05/23,05:32:44,00,10,1, 11.9,1,1, 2.946, 10569.943, 218.757, 52606.477 20/05/23,05:32:44,01,10,1, 11.9,1,1, 2.946, 10569.972, 218.754, 52606.487 20/05/23,05:32:44,02,10,1, 11.9,1,1, 2.946, 10569.971, 218.742, 52606.466 20/05/23,05:32:44,03,10,1, 11.9,1,1, 2.946, 10569.939, 218.742, 52606.487 20/05/23,05:32:44,04,10,1, 11.9,1,1, 2.946, 10569.944, 218.744, 52606.482 20/05/23,05:32:44,05,10,1, 11.9,1,1, 2.946, 10569.968, 218.745, 52606.458 20/05/23,05:32:44,06,10,1, 11.9,1,1, 2.946, 10569.941, 218.760, 52606.718 20/05/23,05:32:44,07,10,1, 11.9,1,1, 2.946, 10569.919, 218.747, 52606.487 20/05/23,05:32:44,08,10,1, 11.9,1,1, 2.946, 10569.945, 218.748, 52606.475 20/05/23,05:32:44,09,10,1, 11.9,1,1, 2.946, 10569.959, 218.735, 52606.515 20/05/23,05:32:44,10,10,1, 11.9,1,1, 2.946, 10569.952, 218.729, 52606.504 20/05/23,05:32:44,11,10,1, 11.9,1,1, 2.946, 10569.962, 218.730, 52606.454 20/05/23,05:32:44,12,10,1, 11.9,1,1, 2.946, 10569.938, 218.733, 52606.462 20/05/23,05:32:44,13,10,1, 11.9,1,1, 2.946, 10569.952, 218.722, 52606.473 20/05/23,05:32:44,14,10,1, 11.9,1,1, 2.946, 10569.983, 218.703, 52606.440 20/05/23,05:32:44,15,10,1, 11.9,1,1, 2.946, 10569.964, 218.738, 52606.468 20/05/23,05:32:44,16,10,1, 11.9,1,1, 2.946, 10569.958, 218.709, 52606.451 20/05/23,05:32:44,17,10,1, 11.9,1,1, 2.946, 10569.962, 218.706, 52606.456 20/05/23,05:32:44,18,10,1, 11.9,1,1, 2.946, 10569.927, 218.735, 52606.639 20/05/23,05:32:44,19,10,1, 11.9,1,1, 2.946, 10569.950, 218.757, 52606.477 20/05/23,05:32:45,00,10,1, 11.9,1,1, 2.946, 10569.993, 218.624, 52606.294 20/05/23,05:32:45,01,10,1, 11.9,1,1, 2.946, 10569.951, 218.699, 52606.399 20/05/23,05:32:45,02,10,1, 11.9,1,1, 2.946, 10569.984, 218.715, 52606.382 20/05/23,05:32:45,03,10,1, 11.9,1,1, 2.946, 10569.972, 218.692, 52606.416 20/05/23,05:32:45,04,10,1, 11.9,1,1, 2.946, 10569.978, 218.704, 52606.210 20/05/23,05:32:45,05,10,1, 11.9,1,1, 2.946, 10569.980, 218.654, 52606.285 20/05/23,05:32:45,06,10,1, 11.9,1,1, 2.946, 10569.978, 218.690, 52606.311 20/05/23,05:32:45,07,10,1, 11.9,1,1, 2.946, 10569.973, 218.715, 52606.334 20/05/23,05:32:45,08,10,1, 11.9,1,1, 2.946, 10569.968, 218.670, 52606.316 20/05/23,05:32:45,09,10,1, 11.9,1,1, 2.946, 10569.963, 218.668, 52606.330 20/05/23,05:32:45,10,10,1, 11.9,1,1, 2.946, 10569.974, 218.673, 52606.290 20/05/23,05:32:45,11,10,1, 11.9,1,1, 2.946, 10570.002, 218.648, 52606.270 20/05/23,05:32:45,12,10,1, 11.9,1,1, 2.946, 10569.962, 218.697, 52606.329 20/05/23,05:32:45,13,10,1, 11.9,1,1, 2.946, 10569.987, 218.694, 52606.333 20/05/23,05:32:45,14,10,1, 11.9,1,1, 2.946, 10569.987, 218.650, 52606.308 20/05/23,05:32:45,15,10,1, 11.9,1,1, 2.946, 10569.982, 218.665, 52606.316 20/05/23,05:32:45,16,10,1, 11.9,1,1, 2.946, 10570.018, 218.644, 52606.309 20/05/23,05:32:45,17,10,1, 11.9,1,1, 2.946, 10569.966, 218.639, 52606.304 20/05/23,05:32:45,18,10,1, 11.9,1,1, 2.946, 10570.011, 218.656, 52606.298 20/05/23,05:32:45,19,10,1, 11.9,1,1, 2.946, 10569.996, 218.624, 52606.294 20/05/23,05:32:46,00,10,1, 11.9,1,1, 2.945, 10570.027, 218.652, 52606.298 20/05/23,05:32:46,01,10,1, 11.9,1,1, 2.945, 10569.997, 218.670, 52606.283 20/05/23,05:32:46,02,10,1, 11.9,1,1, 2.945, 10570.022, 218.665, 52606.267 20/05/23,05:32:46,03,10,1, 11.9,1,1, 2.945, 10570.005, 218.651, 52606.307 20/05/23,05:32:46,04,10,1, 11.9,1,1, 2.945, 10569.994, 218.641, 52606.256 20/05/23,05:32:46,05,10,1, 11.9,1,1, 2.945, 10570.007, 218.607, 52606.305 20/05/23,05:32:46,06,10,1, 11.9,1,1, 2.945, 10569.993, 218.643, 52606.303 20/05/23,05:32:46,07,10,1, 11.9,1,1, 2.945, 10570.002, 218.656, 52606.285 20/05/23,05:32:46,08,10,1, 11.9,1,1, 2.945, 10570.020, 218.659, 52606.274 20/05/23,05:32:46,09,10,1, 11.9,1,1, 2.945, 10569.991, 218.661, 52606.309 20/05/23,05:32:46,10,10,1, 11.9,1,1, 2.945, 10570.007, 218.659, 52606.293 20/05/23,05:32:46,11,10,1, 11.9,1,1, 2.945, 10570.024, 218.639, 52606.271 20/05/23,05:32:46,12,10,1, 11.9,1,1, 2.945, 10569.983, 218.669, 52606.311 20/05/23,05:32:46,13,10,1, 11.9,1,1, 2.945, 10569.994, 218.622, 52606.259 20/05/23,05:32:46,14,10,1, 11.9,1,1, 2.945, 10570.000, 218.630, 52606.288 20/05/23,05:32:46,15,10,1, 11.9,1,1, 2.945, 10569.999, 218.645, 52606.289 20/05/23,05:32:46,16,10,1, 11.9,1,1, 2.945, 10570.026, 218.650, 52606.296 20/05/23,05:32:46,17,10,1, 11.9,1,1, 2.945, 10570.040, 218.676, 52606.313 20/05/23,05:32:46,18,10,1, 11.9,1,1, 2.945, 10570.014, 218.657, 52606.314 20/05/23,05:32:46,19,10,1, 11.9,1,1, 2.945, 10570.028, 218.652, 52606.298 20/05/23,05:32:47,00,10,1, 11.9,1,1, 2.945, 10570.043, 218.584, 52606.249 20/05/23,05:32:47,01,10,1, 11.9,1,1, 2.945, 10569.996, 218.624, 52606.271 20/05/23,05:32:47,02,10,1, 11.9,1,1, 2.945, 10570.011, 218.643, 52606.276 20/05/23,05:32:47,03,10,1, 11.9,1,1, 2.945, 10570.013, 218.632, 52606.245 20/05/23,05:32:47,04,10,1, 11.9,1,1, 2.945, 10570.010, 218.616, 52606.242 20/05/23,05:32:47,05,10,1, 11.9,1,1, 2.945, 10570.034, 218.625, 52606.273 20/05/23,05:32:47,06,10,1, 11.9,1,1, 2.945, 10570.016, 218.636, 52606.283 20/05/23,05:32:47,07,10,1, 11.9,1,1, 2.945, 10569.991, 218.602, 52606.240 20/05/23,05:32:47,08,10,1, 11.9,1,1, 2.945, 10570.017, 218.627, 52606.280 20/05/23,05:32:47,09,10,1, 11.9,1,1, 2.945, 10569.983, 218.579, 52606.252 20/05/23,05:32:47,10,10,1, 11.9,1,1, 2.945, 10569.998, 218.635, 52606.283 20/05/23,05:32:47,11,10,1, 11.9,1,1, 2.945, 10569.997, 218.637, 52606.259 20/05/23,05:32:47,12,10,1, 11.9,1,1, 2.945, 10570.017, 218.611, 52606.249 20/05/23,05:32:47,13,10,1, 11.9,1,1, 2.945, 10570.013, 218.628, 52606.255 20/05/23,05:32:47,14,10,1, 11.9,1,1, 2.945, 10570.003, 218.604, 52606.252 20/05/23,05:32:47,15,10,1, 11.9,1,1, 2.945, 10570.006, 218.614, 52606.245 20/05/23,05:32:47,16,10,1, 11.9,1,1, 2.945, 10570.004, 218.574, 52606.226 20/05/23,05:32:47,17,10,1, 11.9,1,1, 2.945, 10570.022, 218.598, 52606.222 20/05/23,05:32:47,18,10,1, 11.9,1,1, 2.945, 10570.021, 218.588, 52606.260 20/05/23,05:32:47,19,10,1, 11.9,1,1, 2.945, 10570.046, 218.584, 52606.249 20/05/23,05:32:48,00,10,1, 11.8,1,1, 2.948, 10570.018, 218.580, 52606.207 20/05/23,05:32:48,01,10,1, 11.8,1,1, 2.948, 10570.047, 218.605, 52606.245 20/05/23,05:32:48,02,10,1, 11.8,1,1, 2.948, 10570.009, 218.604, 52606.269 20/05/23,05:32:48,03,10,1, 11.8,1,1, 2.948, 10570.027, 218.577, 52606.263 20/05/23,05:32:48,04,10,1, 11.8,1,1, 2.948, 10570.032, 218.605, 52606.281 20/05/23,05:32:48,05,10,1, 11.8,1,1, 2.948, 10570.050, 218.613, 52606.222 20/05/23,05:32:48,06,10,1, 11.8,1,1, 2.948, 10570.013, 218.600, 52606.273 20/05/23,05:32:48,07,10,1, 11.8,1,1, 2.948, 10570.041, 218.597, 52606.220 20/05/23,05:32:48,08,10,1, 11.8,1,1, 2.948, 10570.050, 218.602, 52606.285 20/05/23,05:32:48,09,10,1, 11.8,1,1, 2.948, 10570.045, 218.592, 52606.277 20/05/23,05:32:48,10,10,1, 11.8,1,1, 2.948, 10570.041, 218.622, 52606.216 20/05/23,05:32:48,11,10,1, 11.8,1,1, 2.948, 10570.063, 218.617, 52606.238 20/05/23,05:32:48,12,10,1, 11.8,1,1, 2.948, 10570.035, 218.587, 52606.248 20/05/23,05:32:48,13,10,1, 11.8,1,1, 2.948, 10570.037, 218.607, 52606.250 20/05/23,05:32:48,14,10,1, 11.8,1,1, 2.948, 10570.022, 218.573, 52606.255 20/05/23,05:32:48,15,10,1, 11.8,1,1, 2.948, 10570.023, 218.615, 52606.253 20/05/23,05:32:48,16,10,1, 11.8,1,1, 2.948, 10570.016, 218.588, 52606.187 20/05/23,05:32:48,17,10,1, 11.8,1,1, 2.948, 10570.039, 218.614, 52606.229 20/05/23,05:32:48,18,10,1, 11.8,1,1, 2.948, 10570.035, 218.603, 52606.240 20/05/23,05:32:48,19,10,1, 11.8,1,1, 2.948, 10570.024, 218.580, 52606.207 20/05/23,05:32:49,00,10,1, 11.8,1,1, 2.944, 10570.043, 218.625, 52606.234 20/05/23,05:32:49,01,10,1, 11.8,1,1, 2.944, 10570.052, 218.571, 52606.240 20/05/23,05:32:49,02,10,1, 11.8,1,1, 2.944, 10570.052, 218.581, 52606.216 20/05/23,05:32:49,03,10,1, 11.8,1,1, 2.944, 10570.060, 218.595, 52606.245 20/05/23,05:32:49,04,10,1, 11.8,1,1, 2.944, 10570.036, 218.574, 52606.218 20/05/23,05:32:49,05,10,1, 11.8,1,1, 2.944, 10570.036, 218.586, 52606.194 20/05/23,05:32:49,06,10,1, 11.8,1,1, 2.944, 10570.019, 218.551, 52606.033 20/05/23,05:32:49,07,10,1, 11.8,1,1, 2.944, 10570.059, 218.566, 52606.326 20/05/23,05:32:49,08,10,1, 11.8,1,1, 2.944, 10570.068, 218.568, 52606.231 20/05/23,05:32:49,09,10,1, 11.8,1,1, 2.944, 10570.076, 218.587, 52606.230 20/05/23,05:32:49,10,10,1, 11.8,1,1, 2.944, 10570.064, 218.537, 52606.223 20/05/23,05:32:49,11,10,1, 11.8,1,1, 2.944, 10570.050, 218.588, 52606.246 20/05/23,05:32:49,12,10,1, 11.8,1,1, 2.944, 10570.044, 218.590, 52606.254 20/05/23,05:32:49,13,10,1, 11.8,1,1, 2.944, 10570.050, 218.601, 52606.228 20/05/23,05:32:49,14,10,1, 11.8,1,1, 2.944, 10570.060, 218.615, 52606.275 20/05/23,05:32:49,15,10,1, 11.8,1,1, 2.944, 10570.056, 218.583, 52606.198 20/05/23,05:32:49,16,10,1, 11.8,1,1, 2.944, 10570.060, 218.588, 52606.260 20/05/23,05:32:49,17,10,1, 11.8,1,1, 2.944, 10570.037, 218.616, 52606.238 20/05/23,05:32:49,18,10,1, 11.8,1,1, 2.944, 10570.036, 218.579, 52606.222 20/05/23,05:32:49,19,10,1, 11.8,1,1, 2.944, 10570.050, 218.625, 52606.234 20/05/23,05:32:50,00,10,1, 12.0,1,1, 2.944, 10570.043, 218.569, 52606.209 20/05/23,05:32:50,01,10,1, 12.0,1,1, 2.944, 10570.053, 218.559, 52606.231 20/05/23,05:32:50,02,10,1, 12.0,1,1, 2.944, 10570.065, 218.610, 52606.240 20/05/23,05:32:50,03,10,1, 12.0,1,1, 2.944, 10570.059, 218.588, 52606.044 20/05/23,05:32:50,04,10,1, 12.0,1,1, 2.944, 10570.031, 218.579, 52606.284 20/05/23,05:32:50,05,10,1, 12.0,1,1, 2.944, 10570.042, 218.588, 52606.240 20/05/23,05:32:50,06,10,1, 12.0,1,1, 2.944, 10570.066, 218.587, 52606.194 20/05/23,05:32:50,07,10,1, 12.0,1,1, 2.944, 10570.045, 218.569, 52606.195 20/05/23,05:32:50,08,10,1, 12.0,1,1, 2.944, 10570.077, 218.599, 52606.212 20/05/23,05:32:50,09,10,1, 12.0,1,1, 2.944, 10570.036, 218.561, 52606.202 20/05/23,05:32:50,10,10,1, 12.0,1,1, 2.944, 10570.056, 218.571, 52606.194 20/05/23,05:32:50,11,10,1, 12.0,1,1, 2.944, 10570.069, 218.566, 52606.236 20/05/23,05:32:50,12,10,1, 12.0,1,1, 2.944, 10570.076, 218.579, 52606.241 20/05/23,05:32:50,13,10,1, 12.0,1,1, 2.944, 10570.076, 218.574, 52606.231 20/05/23,05:32:50,14,10,1, 12.0,1,1, 2.944, 10570.033, 218.539, 52606.142 20/05/23,05:32:50,15,10,1, 12.0,1,1, 2.944, 10570.061, 218.577, 52606.334 20/05/23,05:32:50,16,10,1, 12.0,1,1, 2.944, 10570.082, 218.558, 52606.245 20/05/23,05:32:50,17,10,1, 12.0,1,1, 2.944, 10570.021, 218.542, 52606.198 20/05/23,05:32:50,18,10,1, 12.0,1,1, 2.944, 10570.052, 218.580, 52606.235 20/05/23,05:32:50,19,10,1, 12.0,1,1, 2.944, 10570.048, 218.569, 52606.209 20/05/23,05:32:51,00,10,1, 11.8,1,1, 2.947, 10570.060, 218.515, 52606.146 20/05/23,05:32:51,01,10,1, 11.8,1,1, 2.947, 10570.043, 218.565, 52606.207 20/05/23,05:32:51,02,10,1, 11.8,1,1, 2.947, 10570.048, 218.552, 52606.157 20/05/23,05:32:51,03,10,1, 11.8,1,1, 2.947, 10570.073, 218.551, 52606.228 20/05/23,05:32:51,04,10,1, 11.8,1,1, 2.947, 10570.053, 218.571, 52606.237 20/05/23,05:32:51,05,10,1, 11.8,1,1, 2.947, 10570.082, 218.544, 52606.214 20/05/23,05:32:51,06,10,1, 11.8,1,1, 2.947, 10570.057, 218.556, 52606.205 20/05/23,05:32:51,07,10,1, 11.8,1,1, 2.947, 10570.082, 218.578, 52606.246 20/05/23,05:32:51,08,10,1, 11.8,1,1, 2.947, 10570.069, 218.535, 52606.174 20/05/23,05:32:51,09,10,1, 11.8,1,1, 2.947, 10570.091, 218.548, 52606.208 20/05/23,05:32:51,10,10,1, 11.8,1,1, 2.947, 10570.077, 218.572, 52606.213 20/05/23,05:32:51,11,10,1, 11.8,1,1, 2.947, 10570.081, 218.580, 52606.193 20/05/23,05:32:51,12,10,1, 11.8,1,1, 2.947, 10570.092, 218.570, 52606.215 20/05/23,05:32:51,13,10,1, 11.8,1,1, 2.947, 10570.037, 218.527, 52606.200 20/05/23,05:32:51,14,10,1, 11.8,1,1, 2.947, 10570.067, 218.567, 52606.216 20/05/23,05:32:51,15,10,1, 11.8,1,1, 2.947, 10570.066, 218.551, 52606.236 20/05/23,05:32:51,16,10,1, 11.8,1,1, 2.947, 10570.073, 218.574, 52606.193 20/05/23,05:32:51,17,10,1, 11.8,1,1, 2.947, 10570.057, 218.553, 52606.173 20/05/23,05:32:51,18,10,1, 11.8,1,1, 2.947, 10570.063, 218.539, 52606.194 20/05/23,05:32:51,19,10,1, 11.8,1,1, 2.947, 10570.065, 218.515, 52606.146 20/05/23,05:32:52,00,10,1, 11.8,1,1, 2.945, 10570.060, 218.561, 52606.150 20/05/23,05:32:52,01,10,1, 11.8,1,1, 2.945, 10570.057, 218.510, 52606.149 20/05/23,05:32:52,02,10,1, 11.8,1,1, 2.945, 10570.070, 218.497, 52606.158 20/05/23,05:32:52,03,10,1, 11.8,1,1, 2.945, 10570.065, 218.531, 52606.145 20/05/23,05:32:52,04,10,1, 11.8,1,1, 2.945, 10570.072, 218.534, 52606.155 20/05/23,05:32:52,05,10,1, 11.8,1,1, 2.945, 10570.066, 218.530, 52606.152 20/05/23,05:32:52,06,10,1, 11.8,1,1, 2.945, 10570.068, 218.529, 52606.177 20/05/23,05:32:52,07,10,1, 11.8,1,1, 2.945, 10570.072, 218.506, 52606.142 20/05/23,05:32:52,08,10,1, 11.8,1,1, 2.945, 10570.080, 218.537, 52606.182 20/05/23,05:32:52,09,10,1, 11.8,1,1, 2.945, 10570.048, 218.561, 52605.937 20/05/23,05:32:52,10,10,1, 11.8,1,1, 2.945, 10570.068, 218.535, 52606.267 20/05/23,05:32:52,11,10,1, 11.8,1,1, 2.945, 10570.087, 218.545, 52606.186 20/05/23,05:32:52,12,10,1, 11.8,1,1, 2.945, 10570.074, 218.532, 52606.201 20/05/23,05:32:52,13,10,1, 11.8,1,1, 2.945, 10570.045, 218.549, 52606.206 20/05/23,05:32:52,14,10,1, 11.8,1,1, 2.945, 10570.050, 218.548, 52606.181 20/05/23,05:32:52,15,10,1, 11.8,1,1, 2.945, 10570.070, 218.535, 52606.183 20/05/23,05:32:52,16,10,1, 11.8,1,1, 2.945, 10570.049, 218.555, 52606.182 20/05/23,05:32:52,17,10,1, 11.8,1,1, 2.945, 10570.066, 218.575, 52606.140 20/05/23,05:32:52,18,10,1, 11.8,1,1, 2.945, 10570.077, 218.562, 52606.173 20/05/23,05:32:52,19,10,1, 11.8,1,1, 2.945, 10570.065, 218.561, 52606.150 20/05/23,05:32:53,00,10,1, 12.0,1,1, 2.949, 10570.027, 218.587, 52606.172 20/05/23,05:32:53,01,10,1, 12.0,1,1, 2.949, 10570.057, 218.554, 52606.164 20/05/23,05:32:53,02,10,1, 12.0,1,1, 2.949, 10570.063, 218.582, 52606.145 20/05/23,05:32:53,03,10,1, 12.0,1,1, 2.949, 10570.052, 218.561, 52606.157 20/05/23,05:32:53,04,10,1, 12.0,1,1, 2.949, 10570.043, 218.576, 52606.181 20/05/23,05:32:53,05,10,1, 12.0,1,1, 2.949, 10570.068, 218.565, 52606.140 20/05/23,05:32:53,06,10,1, 12.0,1,1, 2.949, 10570.053, 218.556, 52606.168 20/05/23,05:32:53,07,10,1, 12.0,1,1, 2.949, 10570.036, 218.581, 52606.190 20/05/23,05:32:53,08,10,1, 12.0,1,1, 2.949, 10570.046, 218.584, 52606.188 20/05/23,05:32:53,09,10,1, 12.0,1,1, 2.949, 10570.060, 218.583, 52606.142 20/05/23,05:32:53,10,10,1, 12.0,1,1, 2.949, 10570.042, 218.554, 52606.129 20/05/23,05:32:53,11,10,1, 12.0,1,1, 2.949, 10570.024, 218.540, 52606.097 20/05/23,05:32:53,12,10,1, 12.0,1,1, 2.949, 10570.036, 218.556, 52606.142 20/05/23,05:32:53,13,10,1, 12.0,1,1, 2.949, 10570.019, 218.558, 52606.155 20/05/23,05:32:53,14,10,1, 12.0,1,1, 2.949, 10570.014, 218.560, 52606.175 20/05/23,05:32:53,15,10,1, 12.0,1,1, 2.949, 10570.038, 218.560, 52606.191 20/05/23,05:32:53,16,10,1, 12.0,1,1, 2.949, 10570.015, 218.510, 52606.115 20/05/23,05:32:53,17,10,1, 12.0,1,1, 2.949, 10569.997, 218.546, 52606.084 20/05/23,05:32:53,18,10,1, 12.0,1,1, 2.949, 10570.047, 218.579, 52606.179 20/05/23,05:32:53,19,10,1, 12.0,1,1, 2.949, 10570.029, 218.587, 52606.172 20/05/23,05:32:54,00,10,1, 11.9,1,1, 2.951, 10569.977, 218.583, 52606.157 20/05/23,05:32:54,01,10,1, 11.9,1,1, 2.951, 10570.010, 218.582, 52606.143 20/05/23,05:32:54,02,10,1, 11.9,1,1, 2.951, 10570.007, 218.569, 52606.124 20/05/23,05:32:54,03,10,1, 11.9,1,1, 2.951, 10569.999, 218.562, 52606.149 20/05/23,05:32:54,04,10,1, 11.9,1,1, 2.951, 10570.026, 218.576, 52606.198 20/05/23,05:32:54,05,10,1, 11.9,1,1, 2.951, 10569.994, 218.576, 52606.151 20/05/23,05:32:54,06,10,1, 11.9,1,1, 2.951, 10570.030, 218.575, 52606.180 20/05/23,05:32:54,07,10,1, 11.9,1,1, 2.951, 10570.014, 218.584, 52606.189 20/05/23,05:32:54,08,10,1, 11.9,1,1, 2.951, 10570.022, 218.561, 52606.141 20/05/23,05:32:54,09,10,1, 11.9,1,1, 2.951, 10570.021, 218.632, 52606.187 20/05/23,05:32:54,10,10,1, 11.9,1,1, 2.951, 10570.034, 218.581, 52606.210 20/05/23,05:32:54,11,10,1, 11.9,1,1, 2.951, 10570.043, 218.591, 52605.932 20/05/23,05:32:54,12,10,1, 11.9,1,1, 2.951, 10569.992, 218.596, 52606.171 20/05/23,05:32:54,13,10,1, 11.9,1,1, 2.951, 10570.000, 218.557, 52606.213 20/05/23,05:32:54,14,10,1, 11.9,1,1, 2.951, 10569.997, 218.637, 52606.169 20/05/23,05:32:54,15,10,1, 11.9,1,1, 2.951, 10569.988, 218.615, 52606.214 20/05/23,05:32:54,16,10,1, 11.9,1,1, 2.951, 10569.994, 218.601, 52606.189 20/05/23,05:32:54,17,10,1, 11.9,1,1, 2.951, 10569.975, 218.596, 52606.187 20/05/23,05:32:54,18,10,1, 11.9,1,1, 2.951, 10569.980, 218.583, 52606.182 20/05/23,05:32:54,19,10,1, 11.9,1,1, 2.951, 10569.983, 218.583, 52606.157 20/05/23,05:32:55,00,10,1, 11.9,1,1, 2.944, 10569.927, 218.564, 52606.157 20/05/23,05:32:55,01,10,1, 11.9,1,1, 2.944, 10569.947, 218.530, 52606.120 20/05/23,05:32:55,02,10,1, 11.9,1,1, 2.944, 10569.974, 218.556, 52606.162 20/05/23,05:32:55,03,10,1, 11.9,1,1, 2.944, 10569.953, 218.559, 52606.164 20/05/23,05:32:55,04,10,1, 11.9,1,1, 2.944, 10569.993, 218.575, 52606.173 20/05/23,05:32:55,05,10,1, 11.9,1,1, 2.944, 10569.949, 218.559, 52606.169 20/05/23,05:32:55,06,10,1, 11.9,1,1, 2.944, 10569.961, 218.525, 52606.145 20/05/23,05:32:55,07,10,1, 11.9,1,1, 2.944, 10569.956, 218.546, 52606.159 20/05/23,05:32:55,08,10,1, 11.9,1,1, 2.944, 10569.981, 218.558, 52606.162 20/05/23,05:32:55,09,10,1, 11.9,1,1, 2.944, 10569.954, 218.554, 52606.156 20/05/23,05:32:55,10,10,1, 11.9,1,1, 2.944, 10569.950, 218.590, 52606.138 20/05/23,05:32:55,11,10,1, 11.9,1,1, 2.944, 10569.983, 218.544, 52606.117 20/05/23,05:32:55,12,10,1, 11.9,1,1, 2.944, 10569.958, 218.566, 52606.161 20/05/23,05:32:55,13,10,1, 11.9,1,1, 2.944, 10569.967, 218.581, 52606.171 20/05/23,05:32:55,14,10,1, 11.9,1,1, 2.944, 10569.941, 218.571, 52606.115 20/05/23,05:32:55,15,10,1, 11.9,1,1, 2.944, 10569.952, 218.570, 52606.150 20/05/23,05:32:55,16,10,1, 11.9,1,1, 2.944, 10569.943, 218.577, 52606.149 20/05/23,05:32:55,17,10,1, 11.9,1,1, 2.944, 10569.946, 218.534, 52606.144 20/05/23,05:32:55,18,10,1, 11.9,1,1, 2.944, 10569.971, 218.587, 52606.147 20/05/23,05:32:55,19,10,1, 11.9,1,1, 2.944, 10569.931, 218.564, 52606.157 20/05/23,05:32:56,00,10,1, 11.9,1,1, 2.946, 10569.860, 218.585, 52606.147 20/05/23,05:32:56,01,10,1, 11.9,1,1, 2.946, 10569.978, 218.580, 52606.199 20/05/23,05:32:56,02,10,1, 11.9,1,1, 2.946, 10569.931, 218.535, 52606.184 20/05/23,05:32:56,03,10,1, 11.9,1,1, 2.946, 10569.951, 218.576, 52606.163 20/05/23,05:32:56,04,10,1, 11.9,1,1, 2.946, 10569.934, 218.581, 52606.134 20/05/23,05:32:56,05,10,1, 11.9,1,1, 2.946, 10569.911, 218.566, 52606.157 20/05/23,05:32:56,06,10,1, 11.9,1,1, 2.946, 10569.939, 218.593, 52606.154 20/05/23,05:32:56,07,10,1, 11.9,1,1, 2.946, 10569.919, 218.586, 52606.122 20/05/23,05:32:56,08,10,1, 11.9,1,1, 2.946, 10569.915, 218.588, 52606.136 20/05/23,05:32:56,09,10,1, 11.9,1,1, 2.946, 10569.941, 218.614, 52606.146 20/05/23,05:32:56,10,10,1, 11.9,1,1, 2.946, 10569.932, 218.575, 52606.125 20/05/23,05:32:56,11,10,1, 11.9,1,1, 2.946, 10569.911, 218.578, 52606.148 20/05/23,05:32:56,12,10,1, 11.9,1,1, 2.946, 10569.888, 218.572, 52606.186 20/05/23,05:32:56,13,10,1, 11.9,1,1, 2.946, 10569.879, 218.566, 52606.189 20/05/23,05:32:56,14,10,1, 11.9,1,1, 2.946, 10569.915, 218.581, 52606.145 20/05/23,05:32:56,15,10,1, 11.9,1,1, 2.946, 10569.876, 218.565, 52606.172 20/05/23,05:32:56,16,10,1, 11.9,1,1, 2.946, 10569.895, 218.560, 52606.098 20/05/23,05:32:56,17,10,1, 11.9,1,1, 2.946, 10569.879, 218.573, 52606.114 20/05/23,05:32:56,18,10,1, 11.9,1,1, 2.946, 10569.862, 218.560, 52606.144 20/05/23,05:32:56,19,10,1, 11.9,1,1, 2.946, 10569.864, 218.585, 52606.147 20/05/23,05:32:57,00,10,1, 11.9,1,1, 2.949, 10569.851, 218.550, 52606.157 20/05/23,05:32:57,01,10,1, 11.9,1,1, 2.949, 10569.895, 218.534, 52606.127 20/05/23,05:32:57,02,10,1, 11.9,1,1, 2.949, 10569.875, 218.548, 52606.165 20/05/23,05:32:57,03,10,1, 11.9,1,1, 2.949, 10569.874, 218.542, 52606.125 20/05/23,05:32:57,04,10,1, 11.9,1,1, 2.949, 10569.881, 218.540, 52606.133 20/05/23,05:32:57,05,10,1, 11.9,1,1, 2.949, 10569.876, 218.558, 52606.145 20/05/23,05:32:57,06,10,1, 11.9,1,1, 2.949, 10569.869, 218.553, 52606.168 20/05/23,05:32:57,07,10,1, 11.9,1,1, 2.949, 10569.864, 218.527, 52606.133 20/05/23,05:32:57,08,10,1, 11.9,1,1, 2.949, 10569.858, 218.576, 52606.189 20/05/23,05:32:57,09,10,1, 11.9,1,1, 2.949, 10569.868, 218.567, 52606.133 20/05/23,05:32:57,10,10,1, 11.9,1,1, 2.949, 10569.856, 218.564, 52606.177 20/05/23,05:32:57,11,10,1, 11.9,1,1, 2.949, 10569.854, 218.563, 52606.157 20/05/23,05:32:57,12,10,1, 11.9,1,1, 2.949, 10569.843, 218.566, 52606.160 20/05/23,05:32:57,13,10,1, 11.9,1,1, 2.949, 10569.848, 218.573, 52606.149 20/05/23,05:32:57,14,10,1, 11.9,1,1, 2.949, 10569.844, 218.584, 52606.142 20/05/23,05:32:57,15,10,1, 11.9,1,1, 2.949, 10569.838, 218.554, 52606.128 20/05/23,05:32:57,16,10,1, 11.9,1,1, 2.949, 10569.853, 218.563, 52606.159 20/05/23,05:32:57,17,10,1, 11.9,1,1, 2.949, 10569.853, 218.546, 52606.119 20/05/23,05:32:57,18,10,1, 11.9,1,1, 2.949, 10569.860, 218.575, 52606.104 20/05/23,05:32:57,19,10,1, 11.9,1,1, 2.949, 10569.853, 218.550, 52606.157 20/05/23,05:32:58,00,10,1, 11.9,1,1, 2.946, 10569.793, 218.562, 52606.137 20/05/23,05:32:58,01,10,1, 11.9,1,1, 2.946, 10569.824, 218.556, 52606.157 20/05/23,05:32:58,02,10,1, 11.9,1,1, 2.946, 10569.827, 218.587, 52606.165 20/05/23,05:32:58,03,10,1, 11.9,1,1, 2.946, 10569.830, 218.580, 52606.188 20/05/23,05:32:58,04,10,1, 11.9,1,1, 2.946, 10569.847, 218.586, 52606.194 20/05/23,05:32:58,05,10,1, 11.9,1,1, 2.946, 10569.842, 218.572, 52606.213 20/05/23,05:32:58,06,10,1, 11.9,1,1, 2.946, 10569.848, 218.565, 52606.161 20/05/23,05:32:58,07,10,1, 11.9,1,1, 2.946, 10569.834, 218.559, 52606.163 20/05/23,05:32:58,08,10,1, 11.9,1,1, 2.946, 10569.812, 218.570, 52606.156 20/05/23,05:32:58,09,10,1, 11.9,1,1, 2.946, 10569.842, 218.573, 52606.105 20/05/23,05:32:58,10,10,1, 11.9,1,1, 2.946, 10569.778, 218.609, 52606.158 20/05/23,05:32:58,11,10,1, 11.9,1,1, 2.946, 10569.807, 218.586, 52606.162 20/05/23,05:32:58,12,10,1, 11.9,1,1, 2.946, 10569.799, 218.576, 52606.144 20/05/23,05:32:58,13,10,1, 11.9,1,1, 2.946, 10569.811, 218.562, 52606.159 20/05/23,05:32:58,14,10,1, 11.9,1,1, 2.946, 10569.810, 218.536, 52606.148 20/05/23,05:32:58,15,10,1, 11.9,1,1, 2.946, 10569.803, 218.561, 52606.098 20/05/23,05:32:58,16,10,1, 11.9,1,1, 2.946, 10569.790, 218.575, 52606.150 20/05/23,05:32:58,17,10,1, 11.9,1,1, 2.946, 10569.808, 218.566, 52606.104 20/05/23,05:32:58,18,10,1, 11.9,1,1, 2.946, 10569.787, 218.548, 52606.144 20/05/23,05:32:58,19,10,1, 11.9,1,1, 2.946, 10569.793, 218.562, 52606.137 20/05/23,05:32:59,00,10,1, 11.9,1,1, 2.942, 10569.743, 218.583, 52606.104 20/05/23,05:32:59,01,10,1, 11.9,1,1, 2.942, 10569.769, 218.547, 52606.090 20/05/23,05:32:59,02,10,1, 11.9,1,1, 2.942, 10569.771, 218.546, 52606.119 20/05/23,05:32:59,03,10,1, 11.9,1,1, 2.942, 10569.787, 218.552, 52606.087 20/05/23,05:32:59,04,10,1, 11.9,1,1, 2.942, 10569.776, 218.551, 52606.114 20/05/23,05:32:59,05,10,1, 11.9,1,1, 2.942, 10569.769, 218.585, 52606.097 20/05/23,05:32:59,06,10,1, 11.9,1,1, 2.942, 10569.765, 218.578, 52606.128 20/05/23,05:32:59,07,10,1, 11.9,1,1, 2.942, 10569.780, 218.573, 52606.126 20/05/23,05:32:59,08,10,1, 11.9,1,1, 2.942, 10569.779, 218.591, 52606.144 20/05/23,05:32:59,09,10,1, 11.9,1,1, 2.942, 10569.767, 218.597, 52606.148 20/05/23,05:32:59,10,10,1, 11.9,1,1, 2.942, 10569.758, 218.576, 52606.123 20/05/23,05:32:59,11,10,1, 11.9,1,1, 2.942, 10569.785, 218.567, 52606.117 20/05/23,05:32:59,12,10,1, 11.9,1,1, 2.942, 10569.757, 218.555, 52606.088 20/05/23,05:32:59,13,10,1, 11.9,1,1, 2.942, 10569.763, 218.556, 52606.092 20/05/23,05:32:59,14,10,1, 11.9,1,1, 2.942, 10569.777, 218.581, 52606.069 20/05/23,05:32:59,15,10,1, 11.9,1,1, 2.942, 10569.765, 218.571, 52606.103 20/05/23,05:32:59,16,10,1, 11.9,1,1, 2.942, 10569.745, 218.575, 52606.094 20/05/23,05:32:59,17,10,1, 11.9,1,1, 2.942, 10569.743, 218.573, 52606.109 20/05/23,05:32:59,18,10,1, 11.9,1,1, 2.942, 10569.746, 218.579, 52606.093 20/05/23,05:32:59,19,10,1, 11.9,1,1, 2.942, 10569.749, 218.583, 52606.104 20/05/23,05:33:00,00,10,1, 11.8,1,1, 2.946, 10569.685, 218.508, 52606.090 20/05/23,05:33:00,01,10,1, 11.8,1,1, 2.946, 10569.733, 218.564, 52606.095 20/05/23,05:33:00,02,10,1, 11.8,1,1, 2.946, 10569.730, 218.560, 52606.102 20/05/23,05:33:00,03,10,1, 11.8,1,1, 2.946, 10569.710, 218.536, 52606.096 20/05/23,05:33:00,04,10,1, 11.8,1,1, 2.946, 10569.739, 218.559, 52606.114 20/05/23,05:33:00,05,10,1, 11.8,1,1, 2.946, 10569.729, 218.545, 52606.110 20/05/23,05:33:00,06,10,1, 11.8,1,1, 2.946, 10569.704, 218.533, 52606.082 20/05/23,05:33:00,07,10,1, 11.8,1,1, 2.946, 10569.702, 218.549, 52606.098 20/05/23,05:33:00,08,10,1, 11.8,1,1, 2.946, 10569.717, 218.551, 52606.080 20/05/23,05:33:00,09,10,1, 11.8,1,1, 2.946, 10569.720, 218.533, 52606.103 20/05/23,05:33:00,10,10,1, 11.8,1,1, 2.946, 10569.718, 218.539, 52606.063 20/05/23,05:33:00,11,10,1, 11.8,1,1, 2.946, 10569.698, 218.506, 52606.016 20/05/23,05:33:00,12,10,1, 11.8,1,1, 2.946, 10569.681, 218.519, 52606.066 20/05/23,05:33:00,13,10,1, 11.8,1,1, 2.946, 10569.670, 218.523, 52606.091 20/05/23,05:33:00,14,10,1, 11.8,1,1, 2.946, 10569.697, 218.518, 52606.091 20/05/23,05:33:00,15,10,1, 11.8,1,1, 2.946, 10569.660, 218.541, 52606.063 20/05/23,05:33:00,16,10,1, 11.8,1,1, 2.946, 10569.670, 218.537, 52606.080 20/05/23,05:33:00,17,10,1, 11.8,1,1, 2.946, 10569.701, 218.537, 52606.049 20/05/23,05:33:00,18,10,1, 11.8,1,1, 2.946, 10569.690, 218.545, 52606.100 20/05/23,05:33:00,19,10,1, 11.8,1,1, 2.946, 10569.687, 218.508, 52606.090 20/05/23,05:33:01,00,10,1, 11.9,1,1, 2.946, 10569.643, 218.556, 52606.111 20/05/23,05:33:01,01,10,1, 11.9,1,1, 2.946, 10569.703, 218.515, 52606.083 20/05/23,05:33:01,02,10,1, 11.9,1,1, 2.946, 10569.691, 218.523, 52606.093 20/05/23,05:33:01,03,10,1, 11.9,1,1, 2.946, 10569.665, 218.526, 52606.092 20/05/23,05:33:01,04,10,1, 11.9,1,1, 2.946, 10569.674, 218.527, 52606.082 20/05/23,05:33:01,05,10,1, 11.9,1,1, 2.946, 10569.673, 218.519, 52606.086 20/05/23,05:33:01,06,10,1, 11.9,1,1, 2.946, 10569.650, 218.543, 52606.089 20/05/23,05:33:01,07,10,1, 11.9,1,1, 2.946, 10569.655, 218.511, 52606.049 20/05/23,05:33:01,08,10,1, 11.9,1,1, 2.946, 10569.649, 218.539, 52606.109 20/05/23,05:33:01,09,10,1, 11.9,1,1, 2.946, 10569.650, 218.551, 52606.123 20/05/23,05:33:01,10,10,1, 11.9,1,1, 2.946, 10569.639, 218.532, 52606.092 20/05/23,05:33:01,11,10,1, 11.9,1,1, 2.946, 10569.671, 218.569, 52606.090 20/05/23,05:33:01,12,10,1, 11.9,1,1, 2.946, 10569.655, 218.544, 52606.084 20/05/23,05:33:01,13,10,1, 11.9,1,1, 2.946, 10569.657, 218.587, 52606.111 20/05/23,05:33:01,14,10,1, 11.9,1,1, 2.946, 10569.668, 218.563, 52606.084 20/05/23,05:33:01,15,10,1, 11.9,1,1, 2.946, 10569.659, 218.553, 52606.071 20/05/23,05:33:01,16,10,1, 11.9,1,1, 2.946, 10569.652, 218.548, 52606.085 20/05/23,05:33:01,17,10,1, 11.9,1,1, 2.946, 10569.647, 218.544, 52606.046 20/05/23,05:33:01,18,10,1, 11.9,1,1, 2.946, 10569.627, 218.525, 52606.066 20/05/23,05:33:01,19,10,1, 11.9,1,1, 2.946, 10569.650, 218.556, 52606.111 20/05/23,05:33:02,00,10,1, 11.8,1,1, 2.950, 10569.618, 218.539, 52606.076 20/05/23,05:33:02,01,10,1, 11.8,1,1, 2.950, 10569.686, 218.564, 52606.057 20/05/23,05:33:02,02,10,1, 11.8,1,1, 2.950, 10569.656, 218.535, 52606.052 20/05/23,05:33:02,03,10,1, 11.8,1,1, 2.950, 10569.647, 218.519, 52606.029 20/05/23,05:33:02,04,10,1, 11.8,1,1, 2.950, 10569.646, 218.526, 52606.093 20/05/23,05:33:02,05,10,1, 11.8,1,1, 2.950, 10569.649, 218.548, 52606.079 20/05/23,05:33:02,06,10,1, 11.8,1,1, 2.950, 10569.634, 218.519, 52606.079 20/05/23,05:33:02,07,10,1, 11.8,1,1, 2.950, 10569.638, 218.552, 52606.084 20/05/23,05:33:02,08,10,1, 11.8,1,1, 2.950, 10569.629, 218.521, 52606.062 20/05/23,05:33:02,09,10,1, 11.8,1,1, 2.950, 10569.598, 218.517, 52606.096 20/05/23,05:33:02,10,10,1, 11.8,1,1, 2.950, 10569.624, 218.510, 52606.101 20/05/23,05:33:02,11,10,1, 11.8,1,1, 2.950, 10569.640, 218.542, 52606.060 20/05/23,05:33:02,12,10,1, 11.8,1,1, 2.950, 10569.616, 218.534, 52606.044 20/05/23,05:33:02,13,10,1, 11.8,1,1, 2.950, 10569.608, 218.525, 52606.104 20/05/23,05:33:02,14,10,1, 11.8,1,1, 2.950, 10569.611, 218.518, 52606.092 20/05/23,05:33:02,15,10,1, 11.8,1,1, 2.950, 10569.646, 218.544, 52606.107 20/05/23,05:33:02,16,10,1, 11.8,1,1, 2.950, 10569.634, 218.523, 52606.096 20/05/23,05:33:02,17,10,1, 11.8,1,1, 2.950, 10569.628, 218.526, 52606.045 20/05/23,05:33:02,18,10,1, 11.8,1,1, 2.950, 10569.622, 218.546, 52606.097 20/05/23,05:33:02,19,10,1, 11.8,1,1, 2.950, 10569.618, 218.539, 52606.076 20/05/23,05:33:03,00,09,1, 11.9,1,1, 2.945, 10569.551, 218.533, 52606.079 20/05/23,05:33:03,01,09,1, 11.9,1,1, 2.945, 10569.624, 218.538, 52606.080 20/05/23,05:33:03,02,09,1, 11.9,1,1, 2.945, 10569.627, 218.561, 52606.105 20/05/23,05:33:03,03,09,1, 11.9,1,1, 2.945, 10569.619, 218.555, 52606.070 20/05/23,05:33:03,04,09,1, 11.9,1,1, 2.945, 10569.608, 218.554, 52606.143 20/05/23,05:33:03,05,09,1, 11.9,1,1, 2.945, 10569.603, 218.564, 52606.112 20/05/23,05:33:03,06,09,1, 11.9,1,1, 2.945, 10569.614, 218.546, 52606.084 20/05/23,05:33:03,07,09,1, 11.9,1,1, 2.945, 10569.604, 218.544, 52606.105 20/05/23,05:33:03,08,09,1, 11.9,1,1, 2.945, 10569.608, 218.541, 52606.081 20/05/23,05:33:03,09,09,1, 11.9,1,1, 2.945, 10569.577, 218.542, 52606.068 20/05/23,05:33:03,10,09,1, 11.9,1,1, 2.945, 10569.626, 218.541, 52606.106 20/05/23,05:33:03,11,09,1, 11.9,1,1, 2.945, 10569.592, 218.556, 52606.092 20/05/23,05:33:03,12,09,1, 11.9,1,1, 2.945, 10569.597, 218.524, 52606.079 20/05/23,05:33:03,13,09,1, 11.9,1,1, 2.945, 10569.592, 218.512, 52606.042 20/05/23,05:33:03,14,09,1, 11.9,1,1, 2.945, 10569.568, 218.542, 52606.055 20/05/23,05:33:03,15,09,1, 11.9,1,1, 2.945, 10569.583, 218.535, 52606.103 20/05/23,05:33:03,16,09,1, 11.9,1,1, 2.945, 10569.594, 218.530, 52606.066 20/05/23,05:33:03,17,09,1, 11.9,1,1, 2.945, 10569.581, 218.541, 52606.032 20/05/23,05:33:03,18,09,1, 11.9,1,1, 2.945, 10569.585, 218.533, 52606.071 20/05/23,05:33:03,19,09,1, 11.9,1,1, 2.945, 10569.554, 218.533, 52606.079 20/05/23,05:33:04,00,09,1, 11.8,1,1, 2.947, 10569.568, 218.535, 52606.113 20/05/23,05:33:04,01,09,1, 11.8,1,1, 2.947, 10569.576, 218.503, 52606.079 20/05/23,05:33:04,02,09,1, 11.8,1,1, 2.947, 10569.558, 218.533, 52606.067 20/05/23,05:33:04,03,09,1, 11.8,1,1, 2.947, 10569.568, 218.519, 52606.067 20/05/23,05:33:04,04,09,1, 11.8,1,1, 2.947, 10569.554, 218.529, 52606.070 20/05/23,05:33:04,05,09,1, 11.8,1,1, 2.947, 10569.569, 218.538, 52606.060 20/05/23,05:33:04,06,09,1, 11.8,1,1, 2.947, 10569.555, 218.537, 52606.093 20/05/23,05:33:04,07,09,1, 11.8,1,1, 2.947, 10569.556, 218.519, 52606.056 20/05/23,05:33:04,08,09,1, 11.8,1,1, 2.947, 10569.567, 218.526, 52606.062 20/05/23,05:33:04,09,09,1, 11.8,1,1, 2.947, 10569.574, 218.513, 52606.044 20/05/23,05:33:04,10,09,1, 11.8,1,1, 2.947, 10569.557, 218.525, 52606.044 20/05/23,05:33:04,11,09,1, 11.8,1,1, 2.947, 10569.560, 218.522, 52606.021 20/05/23,05:33:04,12,09,1, 11.8,1,1, 2.947, 10569.570, 218.536, 52606.083 20/05/23,05:33:04,13,09,1, 11.8,1,1, 2.947, 10569.559, 218.556, 52606.050 20/05/23,05:33:04,14,09,1, 11.8,1,1, 2.947, 10569.565, 218.532, 52606.068 20/05/23,05:33:04,15,09,1, 11.8,1,1, 2.947, 10569.569, 218.550, 52606.080 20/05/23,05:33:04,16,09,1, 11.8,1,1, 2.947, 10569.585, 218.540, 52606.092 20/05/23,05:33:04,17,09,1, 11.8,1,1, 2.947, 10569.541, 218.554, 52606.072 20/05/23,05:33:04,18,09,1, 11.8,1,1, 2.947, 10569.582, 218.540, 52606.084 20/05/23,05:33:04,19,09,1, 11.8,1,1, 2.947, 10569.574, 218.535, 52606.113 20/05/23,05:33:05,00,09,1, 12.0,1,1, 2.950, 10569.534, 218.542, 52606.051 20/05/23,05:33:05,01,09,1, 12.0,1,1, 2.950, 10569.557, 218.565, 52606.084 20/05/23,05:33:05,02,09,1, 12.0,1,1, 2.950, 10569.566, 218.568, 52606.112 20/05/23,05:33:05,03,09,1, 12.0,1,1, 2.950, 10569.562, 218.559, 52606.094 20/05/23,05:33:05,04,09,1, 12.0,1,1, 2.950, 10569.560, 218.537, 52606.097 20/05/23,05:33:05,05,09,1, 12.0,1,1, 2.950, 10569.553, 218.563, 52606.065 20/05/23,05:33:05,06,09,1, 12.0,1,1, 2.950, 10569.556, 218.542, 52606.082 20/05/23,05:33:05,07,09,1, 12.0,1,1, 2.950, 10569.553, 218.541, 52606.035 20/05/23,05:33:05,08,09,1, 12.0,1,1, 2.950, 10569.547, 218.569, 52606.065 20/05/23,05:33:05,09,09,1, 12.0,1,1, 2.950, 10569.537, 218.538, 52606.091 20/05/23,05:33:05,10,09,1, 12.0,1,1, 2.950, 10569.559, 218.531, 52606.078 20/05/23,05:33:05,11,09,1, 12.0,1,1, 2.950, 10569.539, 218.536, 52606.035 20/05/23,05:33:05,12,09,1, 12.0,1,1, 2.950, 10569.553, 218.530, 52606.038 20/05/23,05:33:05,13,09,1, 12.0,1,1, 2.950, 10569.528, 218.536, 52606.057 20/05/23,05:33:05,14,09,1, 12.0,1,1, 2.950, 10569.542, 218.528, 52606.082 20/05/23,05:33:05,15,09,1, 12.0,1,1, 2.950, 10569.510, 218.526, 52606.059 20/05/23,05:33:05,16,09,1, 12.0,1,1, 2.950, 10569.539, 218.549, 52606.062 20/05/23,05:33:05,17,09,1, 12.0,1,1, 2.950, 10569.539, 218.536, 52606.025 20/05/23,05:33:05,18,09,1, 12.0,1,1, 2.950, 10569.515, 218.505, 52606.023 20/05/23,05:33:05,19,09,1, 12.0,1,1, 2.950, 10569.540, 218.542, 52606.051 20/05/23,05:33:06,00,10,1, 11.9,1,1, 2.948, 10569.509, 218.491, 52606.065 20/05/23,05:33:06,01,10,1, 11.9,1,1, 2.948, 10569.535, 218.533, 52606.085 20/05/23,05:33:06,02,10,1, 11.9,1,1, 2.948, 10569.540, 218.560, 52606.080 20/05/23,05:33:06,03,10,1, 11.9,1,1, 2.948, 10569.527, 218.474, 52606.016 20/05/23,05:33:06,04,10,1, 11.9,1,1, 2.948, 10569.508, 218.505, 52605.985 20/05/23,05:33:06,05,10,1, 11.9,1,1, 2.948, 10569.533, 218.524, 52606.034 20/05/23,05:33:06,06,10,1, 11.9,1,1, 2.948, 10569.522, 218.511, 52606.010 20/05/23,05:33:06,07,10,1, 11.9,1,1, 2.948, 10569.527, 218.540, 52606.007 20/05/23,05:33:06,08,10,1, 11.9,1,1, 2.948, 10569.530, 218.526, 52606.034 20/05/23,05:33:06,09,10,1, 11.9,1,1, 2.948, 10569.531, 218.504, 52606.053 20/05/23,05:33:06,10,10,1, 11.9,1,1, 2.948, 10569.530, 218.512, 52606.039 20/05/23,05:33:06,11,10,1, 11.9,1,1, 2.948, 10569.515, 218.534, 52606.022 20/05/23,05:33:06,12,10,1, 11.9,1,1, 2.948, 10569.540, 218.534, 52606.025 20/05/23,05:33:06,13,10,1, 11.9,1,1, 2.948, 10569.527, 218.541, 52606.017 20/05/23,05:33:06,14,10,1, 11.9,1,1, 2.948, 10569.525, 218.494, 52606.027 20/05/23,05:33:06,15,10,1, 11.9,1,1, 2.948, 10569.529, 218.541, 52606.026 20/05/23,05:33:06,16,10,1, 11.9,1,1, 2.948, 10569.543, 218.531, 52606.066 20/05/23,05:33:06,17,10,1, 11.9,1,1, 2.948, 10569.513, 218.503, 52606.038 20/05/23,05:33:06,18,10,1, 11.9,1,1, 2.948, 10569.529, 218.536, 52606.095 20/05/23,05:33:06,19,10,1, 11.9,1,1, 2.948, 10569.516, 218.491, 52606.065 20/05/23,05:33:07,00,10,1, 11.9,1,1, 2.946, 10569.509, 218.464, 52606.026 20/05/23,05:33:07,01,10,1, 11.9,1,1, 2.946, 10569.527, 218.511, 52606.088 20/05/23,05:33:07,02,10,1, 11.9,1,1, 2.946, 10569.526, 218.504, 52606.075 20/05/23,05:33:07,03,10,1, 11.9,1,1, 2.946, 10569.523, 218.502, 52606.058 20/05/23,05:33:07,04,10,1, 11.9,1,1, 2.946, 10569.526, 218.503, 52606.042 20/05/23,05:33:07,05,10,1, 11.9,1,1, 2.946, 10569.524, 218.506, 52606.020 20/05/23,05:33:07,06,10,1, 11.9,1,1, 2.946, 10569.531, 218.508, 52606.040 20/05/23,05:33:07,07,10,1, 11.9,1,1, 2.946, 10569.508, 218.508, 52606.009 20/05/23,05:33:07,08,10,1, 11.9,1,1, 2.946, 10569.531, 218.502, 52606.059 20/05/23,05:33:07,09,10,1, 11.9,1,1, 2.946, 10569.859, 218.214, 52602.329 20/05/23,05:33:07,10,10,1, 11.9,1,1, 2.946, 10569.740, 218.307, 52603.758 20/05/23,05:33:07,11,10,1, 11.9,1,1, 2.946, 10569.663, 218.413, 52605.016 20/05/23,05:33:07,12,10,1, 11.9,1,1, 2.946, 10569.547, 218.457, 52605.959 20/05/23,05:33:07,13,10,1, 11.9,1,1, 2.946, 10569.686, 218.449, 52605.970 20/05/23,05:33:07,14,10,1, 11.9,1,1, 2.946, 10569.657, 218.420, 52605.819 20/05/23,05:33:07,15,10,1, 11.9,1,1, 2.946, 10569.591, 218.458, 52605.960 20/05/23,05:33:07,16,10,1, 11.9,1,1, 2.946, 10569.558, 218.465, 52606.061 20/05/23,05:33:07,17,10,1, 11.9,1,1, 2.946, 10569.530, 218.450, 52606.084 20/05/23,05:33:07,18,10,1, 11.9,1,1, 2.946, 10569.543, 218.446, 52606.051 20/05/23,05:33:07,19,10,1, 11.9,1,1, 2.946, 10569.517, 218.464, 52606.026 20/05/23,05:33:08,00,10,1, 11.8,1,1, 2.951, 10569.534, 218.439, 52606.045 20/05/23,05:33:08,01,10,1, 11.8,1,1, 2.951, 10569.531, 218.458, 52606.072 20/05/23,05:33:08,02,10,1, 11.8,1,1, 2.951, 10569.527, 218.457, 52606.060 20/05/23,05:33:08,03,10,1, 11.8,1,1, 2.951, 10569.523, 218.447, 52606.002 20/05/23,05:33:08,04,10,1, 11.8,1,1, 2.951, 10569.535, 218.461, 52606.029 20/05/23,05:33:08,05,10,1, 11.8,1,1, 2.951, 10569.523, 218.471, 52606.037 20/05/23,05:33:08,06,10,1, 11.8,1,1, 2.951, 10569.544, 218.437, 52606.046 20/05/23,05:33:08,07,10,1, 11.8,1,1, 2.951, 10569.555, 218.462, 52606.043 20/05/23,05:33:08,08,10,1, 11.8,1,1, 2.951, 10569.528, 218.481, 52606.085 20/05/23,05:33:08,09,10,1, 11.8,1,1, 2.951, 10569.531, 218.442, 52606.076 20/05/23,05:33:08,10,10,1, 11.8,1,1, 2.951, 10569.541, 218.480, 52606.083 20/05/23,05:33:08,11,10,1, 11.8,1,1, 2.951, 10569.504, 218.456, 52606.082 20/05/23,05:33:08,12,10,1, 11.8,1,1, 2.951, 10569.542, 218.484, 52606.095 20/05/23,05:33:08,13,10,1, 11.8,1,1, 2.951, 10569.506, 218.460, 52606.070 20/05/23,05:33:08,14,10,1, 11.8,1,1, 2.951, 10569.559, 218.435, 52606.048 20/05/23,05:33:08,15,10,1, 11.8,1,1, 2.951, 10569.538, 218.472, 52606.069 20/05/23,05:33:08,16,10,1, 11.8,1,1, 2.951, 10569.552, 218.454, 52606.017 20/05/23,05:33:08,17,10,1, 11.8,1,1, 2.951, 10569.539, 218.433, 52606.033 20/05/23,05:33:08,18,10,1, 11.8,1,1, 2.951, 10569.535, 218.423, 52606.022 20/05/23,05:33:08,19,10,1, 11.8,1,1, 2.951, 10569.542, 218.439, 52606.045 20/05/23,05:33:09,00,10,1, 11.9,1,1, 2.950, 10569.518, 218.430, 52606.007 20/05/23,05:33:09,01,10,1, 11.9,1,1, 2.950, 10569.573, 218.438, 52606.048 20/05/23,05:33:09,02,10,1, 11.9,1,1, 2.950, 10569.544, 218.433, 52606.077 20/05/23,05:33:09,03,10,1, 11.9,1,1, 2.950, 10569.540, 218.448, 52606.060 20/05/23,05:33:09,04,10,1, 11.9,1,1, 2.950, 10569.533, 218.416, 52606.063 20/05/23,05:33:09,05,10,1, 11.9,1,1, 2.950, 10569.535, 218.393, 52606.036 20/05/23,05:33:09,06,10,1, 11.9,1,1, 2.950, 10569.556, 218.436, 52606.065 20/05/23,05:33:09,07,10,1, 11.9,1,1, 2.950, 10569.520, 218.402, 52605.976 20/05/23,05:33:09,08,10,1, 11.9,1,1, 2.950, 10569.530, 218.396, 52606.005 20/05/23,05:33:09,09,10,1, 11.9,1,1, 2.950, 10569.523, 218.427, 52605.973 20/05/23,05:33:09,10,10,1, 11.9,1,1, 2.950, 10569.487, 218.396, 52605.908 20/05/23,05:33:09,11,10,1, 11.9,1,1, 2.950, 10569.573, 218.389, 52605.903 20/05/23,05:33:09,12,10,1, 11.9,1,1, 2.950, 10569.509, 218.385, 52605.900 20/05/23,05:33:09,13,10,1, 11.9,1,1, 2.950, 10569.530, 218.393, 52605.979 20/05/23,05:33:09,14,10,1, 11.9,1,1, 2.950, 10569.543, 218.423, 52606.023 20/05/23,05:33:09,15,10,1, 11.9,1,1, 2.950, 10569.550, 218.397, 52606.028 20/05/23,05:33:09,16,10,1, 11.9,1,1, 2.950, 10569.557, 218.401, 52606.033 20/05/23,05:33:09,17,10,1, 11.9,1,1, 2.950, 10569.539, 218.394, 52605.996 20/05/23,05:33:09,18,10,1, 11.9,1,1, 2.950, 10569.550, 218.367, 52606.006 20/05/23,05:33:09,19,10,1, 11.9,1,1, 2.950, 10569.519, 218.430, 52606.007 20/05/23,05:33:10,00,10,1, 11.9,1,1, 2.946, 10569.543, 218.405, 52606.036 20/05/23,05:33:10,01,10,1, 11.9,1,1, 2.946, 10569.545, 218.422, 52605.965 20/05/23,05:33:10,02,10,1, 11.9,1,1, 2.946, 10569.561, 218.422, 52605.976 20/05/23,05:33:10,03,10,1, 11.9,1,1, 2.946, 10569.534, 218.387, 52605.958 20/05/23,05:33:10,04,10,1, 11.9,1,1, 2.946, 10569.548, 218.407, 52605.949 20/05/23,05:33:10,05,10,1, 11.9,1,1, 2.946, 10569.526, 218.415, 52605.974 20/05/23,05:33:10,06,10,1, 11.9,1,1, 2.946, 10569.555, 218.400, 52605.999 20/05/23,05:33:10,07,10,1, 11.9,1,1, 2.946, 10569.571, 218.415, 52606.022 20/05/23,05:33:10,08,10,1, 11.9,1,1, 2.946, 10569.524, 218.412, 52606.033 20/05/23,05:33:10,09,10,1, 11.9,1,1, 2.946, 10569.561, 218.435, 52606.057 20/05/23,05:33:10,10,10,1, 11.9,1,1, 2.946, 10569.563, 218.426, 52606.018 20/05/23,05:33:10,11,10,1, 11.9,1,1, 2.946, 10569.573, 218.415, 52606.036 20/05/23,05:33:10,12,10,1, 11.9,1,1, 2.946, 10569.549, 218.392, 52606.016 20/05/23,05:33:10,13,10,1, 11.9,1,1, 2.946, 10569.582, 218.408, 52606.013 20/05/23,05:33:10,14,10,1, 11.9,1,1, 2.946, 10569.546, 218.421, 52605.982 20/05/23,05:33:10,15,10,1, 11.9,1,1, 2.946, 10569.591, 218.407, 52605.997 20/05/23,05:33:10,16,10,1, 11.9,1,1, 2.946, 10569.553, 218.437, 52606.021 20/05/23,05:33:10,17,10,1, 11.9,1,1, 2.946, 10569.533, 218.413, 52606.019 20/05/23,05:33:10,18,10,1, 11.9,1,1, 2.946, 10569.553, 218.418, 52606.077 20/05/23,05:33:10,19,10,1, 11.9,1,1, 2.946, 10569.551, 218.405, 52606.036 20/05/23,05:33:11,00,10,1, 11.9,1,1, 2.951, 10569.568, 218.380, 52605.999 20/05/23,05:33:11,01,10,1, 11.9,1,1, 2.951, 10569.573, 218.417, 52606.029 20/05/23,05:33:11,02,10,1, 11.9,1,1, 2.951, 10569.548, 218.383, 52606.038 20/05/23,05:33:11,03,10,1, 11.9,1,1, 2.951, 10569.533, 218.368, 52605.990 20/05/23,05:33:11,04,10,1, 11.9,1,1, 2.951, 10569.542, 218.397, 52605.998 20/05/23,05:33:11,05,10,1, 11.9,1,1, 2.951, 10569.544, 218.372, 52605.927 20/05/23,05:33:11,06,10,1, 11.9,1,1, 2.951, 10569.578, 218.410, 52605.940 20/05/23,05:33:11,07,10,1, 11.9,1,1, 2.951, 10569.583, 218.377, 52605.965 20/05/23,05:33:11,08,10,1, 11.9,1,1, 2.951, 10569.562, 218.356, 52605.937 20/05/23,05:33:11,09,10,1, 11.9,1,1, 2.951, 10569.578, 218.402, 52606.042 20/05/23,05:33:11,10,10,1, 11.9,1,1, 2.951, 10569.542, 218.404, 52606.120 20/05/23,05:33:11,11,10,1, 11.9,1,1, 2.951, 10569.588, 218.394, 52605.990 20/05/23,05:33:11,12,10,1, 11.9,1,1, 2.951, 10569.578, 218.400, 52606.028 20/05/23,05:33:11,13,10,1, 11.9,1,1, 2.951, 10569.562, 218.334, 52605.960 20/05/23,05:33:11,14,10,1, 11.9,1,1, 2.951, 10569.576, 218.390, 52605.989 20/05/23,05:33:11,15,10,1, 11.9,1,1, 2.951, 10569.567, 218.380, 52605.931 20/05/23,05:33:11,16,10,1, 11.9,1,1, 2.951, 10569.550, 218.393, 52605.924 20/05/23,05:33:11,17,10,1, 11.9,1,1, 2.951, 10569.576, 218.385, 52605.930 20/05/23,05:33:11,18,10,1, 11.9,1,1, 2.951, 10569.584, 218.378, 52605.929 20/05/23,05:33:11,19,10,1, 11.9,1,1, 2.951, 10569.574, 218.380, 52605.999 20/05/23,05:33:12,00,10,1, 11.8,1,1, 2.949, 10569.551, 218.366, 52605.928 20/05/23,05:33:12,01,10,1, 11.8,1,1, 2.949, 10569.570, 218.417, 52606.059 20/05/23,05:33:12,02,10,1, 11.8,1,1, 2.949, 10569.569, 218.404, 52606.052 20/05/23,05:33:12,03,10,1, 11.8,1,1, 2.949, 10569.549, 218.413, 52606.069 20/05/23,05:33:12,04,10,1, 11.8,1,1, 2.949, 10569.563, 218.409, 52606.038 20/05/23,05:33:12,05,10,1, 11.8,1,1, 2.949, 10569.570, 218.407, 52606.021 20/05/23,05:33:12,06,10,1, 11.8,1,1, 2.949, 10569.582, 218.421, 52605.985 20/05/23,05:33:12,07,10,1, 11.8,1,1, 2.949, 10569.581, 218.411, 52605.919 20/05/23,05:33:12,08,10,1, 11.8,1,1, 2.949, 10569.562, 218.383, 52605.919 20/05/23,05:33:12,09,10,1, 11.8,1,1, 2.949, 10569.588, 218.385, 52605.946 20/05/23,05:33:12,10,10,1, 11.8,1,1, 2.949, 10569.557, 218.387, 52605.998 20/05/23,05:33:12,11,10,1, 11.8,1,1, 2.949, 10569.536, 218.403, 52606.003 20/05/23,05:33:12,12,10,1, 11.8,1,1, 2.949, 10569.572, 218.378, 52606.066 20/05/23,05:33:12,13,10,1, 11.8,1,1, 2.949, 10569.544, 218.388, 52606.074 20/05/23,05:33:12,14,10,1, 11.8,1,1, 2.949, 10569.546, 218.373, 52606.006 20/05/23,05:33:12,15,10,1, 11.8,1,1, 2.949, 10569.543, 218.392, 52605.989 20/05/23,05:33:12,16,10,1, 11.8,1,1, 2.949, 10569.534, 218.369, 52605.997 20/05/23,05:33:12,17,10,1, 11.8,1,1, 2.949, 10569.560, 218.337, 52605.938 20/05/23,05:33:12,18,10,1, 11.8,1,1, 2.949, 10569.565, 218.371, 52605.944 20/05/23,05:33:12,19,10,1, 11.8,1,1, 2.949, 10569.553, 218.366, 52605.928 20/05/23,05:33:13,00,10,1, 12.0,1,1, 2.949, 10569.534, 218.374, 52605.974 20/05/23,05:33:13,01,10,1, 12.0,1,1, 2.949, 10569.553, 218.382, 52606.023 20/05/23,05:33:13,02,10,1, 12.0,1,1, 2.949, 10569.545, 218.372, 52605.988 20/05/23,05:33:13,03,10,1, 12.0,1,1, 2.949, 10569.542, 218.377, 52605.989 20/05/23,05:33:13,04,10,1, 12.0,1,1, 2.949, 10569.565, 218.378, 52606.039 20/05/23,05:33:13,05,10,1, 12.0,1,1, 2.949, 10569.548, 218.381, 52605.957 20/05/23,05:33:13,06,10,1, 12.0,1,1, 2.949, 10569.564, 218.393, 52605.997 20/05/23,05:33:13,07,10,1, 12.0,1,1, 2.949, 10569.548, 218.387, 52605.927 20/05/23,05:33:13,08,10,1, 12.0,1,1, 2.949, 10569.560, 218.396, 52605.910 20/05/23,05:33:13,09,10,1, 12.0,1,1, 2.949, 10569.557, 218.427, 52605.949 20/05/23,05:33:13,10,10,1, 12.0,1,1, 2.949, 10569.555, 218.357, 52605.957 20/05/23,05:33:13,11,10,1, 12.0,1,1, 2.949, 10569.572, 218.429, 52606.170 20/05/23,05:33:13,12,10,1, 12.0,1,1, 2.949, 10569.589, 218.383, 52606.058 20/05/23,05:33:13,13,10,1, 12.0,1,1, 2.949, 10569.580, 218.402, 52606.045 20/05/23,05:33:13,14,10,1, 12.0,1,1, 2.949, 10569.577, 218.386, 52606.007 20/05/23,05:33:13,15,10,1, 12.0,1,1, 2.949, 10569.560, 218.383, 52605.992 20/05/23,05:33:13,16,10,1, 12.0,1,1, 2.949, 10569.545, 218.397, 52605.959 20/05/23,05:33:13,17,10,1, 12.0,1,1, 2.949, 10569.538, 218.406, 52605.958 20/05/23,05:33:13,18,10,1, 12.0,1,1, 2.949, 10569.541, 218.390, 52605.954 20/05/23,05:33:13,19,10,1, 12.0,1,1, 2.949, 10569.542, 218.374, 52605.974 20/05/23,05:33:14,00,10,1, 12.0,1,1, 2.945, 10569.501, 218.360, 52605.998 20/05/23,05:33:14,01,10,1, 12.0,1,1, 2.945, 10569.552, 218.394, 52606.017 20/05/23,05:33:14,02,10,1, 12.0,1,1, 2.945, 10569.538, 218.416, 52606.012 20/05/23,05:33:14,03,10,1, 12.0,1,1, 2.945, 10569.530, 218.399, 52606.073 20/05/23,05:33:14,04,10,1, 12.0,1,1, 2.945, 10569.528, 218.395, 52606.009 20/05/23,05:33:14,05,10,1, 12.0,1,1, 2.945, 10569.548, 218.370, 52605.958 20/05/23,05:33:14,06,10,1, 12.0,1,1, 2.945, 10569.544, 218.379, 52605.915 20/05/23,05:33:14,07,10,1, 12.0,1,1, 2.945, 10569.531, 218.369, 52605.913 20/05/23,05:33:14,08,10,1, 12.0,1,1, 2.945, 10569.538, 218.355, 52605.907 20/05/23,05:33:14,09,10,1, 12.0,1,1, 2.945, 10569.534, 218.393, 52605.944 20/05/23,05:33:14,10,10,1, 12.0,1,1, 2.945, 10569.542, 218.395, 52606.005 20/05/23,05:33:14,11,10,1, 12.0,1,1, 2.945, 10569.506, 218.373, 52606.007 20/05/23,05:33:14,12,10,1, 12.0,1,1, 2.945, 10569.525, 218.348, 52606.020 20/05/23,05:33:14,13,10,1, 12.0,1,1, 2.945, 10569.515, 218.369, 52605.996 20/05/23,05:33:14,14,10,1, 12.0,1,1, 2.945, 10569.524, 218.346, 52605.916 20/05/23,05:33:14,15,10,1, 12.0,1,1, 2.945, 10569.534, 218.364, 52605.947 20/05/23,05:33:14,16,10,1, 12.0,1,1, 2.945, 10569.516, 218.336, 52605.857 20/05/23,05:33:14,17,10,1, 12.0,1,1, 2.945, 10569.496, 218.319, 52605.861 20/05/23,05:33:14,18,10,1, 12.0,1,1, 2.945, 10569.509, 218.361, 52605.920 20/05/23,05:33:14,19,10,1, 12.0,1,1, 2.945, 10569.501, 218.360, 52605.998 20/05/23,05:33:15,00,10,1, 11.8,1,1, 2.948, 10569.493, 218.365, 52606.054 20/05/23,05:33:15,01,10,1, 11.8,1,1, 2.948, 10569.511, 218.391, 52606.031 20/05/23,05:33:15,02,10,1, 11.8,1,1, 2.948, 10569.523, 218.378, 52606.025 20/05/23,05:33:15,03,10,1, 11.8,1,1, 2.948, 10569.523, 218.382, 52605.933 20/05/23,05:33:15,04,10,1, 11.8,1,1, 2.948, 10569.512, 218.368, 52605.932 20/05/23,05:33:15,05,10,1, 11.8,1,1, 2.948, 10569.527, 218.376, 52605.893 20/05/23,05:33:15,06,10,1, 11.8,1,1, 2.948, 10569.518, 218.382, 52605.886 20/05/23,05:33:15,07,10,1, 11.8,1,1, 2.948, 10569.515, 218.380, 52605.945 20/05/23,05:33:15,08,10,1, 11.8,1,1, 2.948, 10569.479, 218.380, 52605.949 20/05/23,05:33:15,09,10,1, 11.8,1,1, 2.948, 10569.528, 218.389, 52606.028 20/05/23,05:33:15,10,10,1, 11.8,1,1, 2.948, 10569.509, 218.388, 52606.028 20/05/23,05:33:15,11,10,1, 11.8,1,1, 2.948, 10569.505, 218.359, 52606.034 20/05/23,05:33:15,12,10,1, 11.8,1,1, 2.948, 10569.507, 218.386, 52605.979 20/05/23,05:33:15,13,10,1, 11.8,1,1, 2.948, 10569.509, 218.359, 52605.903 20/05/23,05:33:15,14,10,1, 11.8,1,1, 2.948, 10569.511, 218.348, 52605.890 20/05/23,05:33:15,15,10,1, 11.8,1,1, 2.948, 10569.512, 218.385, 52605.868 20/05/23,05:33:15,16,10,1, 11.8,1,1, 2.948, 10569.501, 218.365, 52605.930 20/05/23,05:33:15,17,10,1, 11.8,1,1, 2.948, 10569.499, 218.360, 52605.959 20/05/23,05:33:15,18,10,1, 11.8,1,1, 2.948, 10569.514, 218.388, 52606.046 20/05/23,05:33:15,19,10,1, 11.8,1,1, 2.948, 10569.498, 218.365, 52606.054 20/05/23,05:33:16,00,10,1, 11.9,1,1, 2.949, 10569.501, 218.382, 52605.906 20/05/23,05:33:16,01,10,1, 11.9,1,1, 2.949, 10569.534, 218.353, 52605.989 20/05/23,05:33:16,02,10,1, 11.9,1,1, 2.949, 10569.536, 218.311, 52605.883 20/05/23,05:33:16,03,10,1, 11.9,1,1, 2.949, 10569.522, 218.341, 52605.896 20/05/23,05:33:16,04,10,1, 11.9,1,1, 2.949, 10569.527, 218.346, 52605.881 20/05/23,05:33:16,05,10,1, 11.9,1,1, 2.949, 10569.513, 218.334, 52605.928 20/05/23,05:33:16,06,10,1, 11.9,1,1, 2.949, 10569.521, 218.363, 52605.832 20/05/23,05:33:16,07,10,1, 11.9,1,1, 2.949, 10569.531, 218.353, 52606.009 20/05/23,05:33:16,08,10,1, 11.9,1,1, 2.949, 10569.501, 218.374, 52606.045 20/05/23,05:33:16,09,10,1, 11.9,1,1, 2.949, 10569.509, 218.379, 52605.997 20/05/23,05:33:16,10,10,1, 11.9,1,1, 2.949, 10569.506, 218.344, 52605.917 20/05/23,05:33:16,11,10,1, 11.9,1,1, 2.949, 10569.504, 218.368, 52605.896 20/05/23,05:33:16,12,10,1, 11.9,1,1, 2.949, 10569.508, 218.360, 52605.848 20/05/23,05:33:16,13,10,1, 11.9,1,1, 2.949, 10569.513, 218.346, 52605.876 20/05/23,05:33:16,14,10,1, 11.9,1,1, 2.949, 10569.492, 218.378, 52605.968 20/05/23,05:33:16,15,10,1, 11.9,1,1, 2.949, 10569.548, 218.380, 52605.989 20/05/23,05:33:16,16,10,1, 11.9,1,1, 2.949, 10569.515, 218.369, 52606.001 20/05/23,05:33:16,17,10,1, 11.9,1,1, 2.949, 10569.510, 218.361, 52606.001 20/05/23,05:33:16,18,10,1, 11.9,1,1, 2.949, 10569.511, 218.384, 52605.974 20/05/23,05:33:16,19,10,1, 11.9,1,1, 2.949, 10569.502, 218.382, 52605.906 20/05/23,05:33:17,00,10,1, 11.9,1,1, 2.948, 10569.518, 218.328, 52605.883 20/05/23,05:33:17,01,10,1, 11.9,1,1, 2.948, 10569.523, 218.383, 52605.876 20/05/23,05:33:17,02,10,1, 11.9,1,1, 2.948, 10569.539, 218.374, 52605.904 20/05/23,05:33:17,03,10,1, 11.9,1,1, 2.948, 10569.510, 218.388, 52605.943 20/05/23,05:33:17,04,10,1, 11.9,1,1, 2.948, 10569.536, 218.378, 52606.031 20/05/23,05:33:17,05,10,1, 11.9,1,1, 2.948, 10569.487, 218.380, 52605.995 20/05/23,05:33:17,06,10,1, 11.9,1,1, 2.948, 10569.523, 218.344, 52606.008 20/05/23,05:33:17,07,10,1, 11.9,1,1, 2.948, 10569.506, 218.345, 52605.900 20/05/23,05:33:17,08,10,1, 11.9,1,1, 2.948, 10569.514, 218.350, 52605.908 20/05/23,05:33:17,09,10,1, 11.9,1,1, 2.948, 10569.534, 218.351, 52605.879 20/05/23,05:33:17,10,10,1, 11.9,1,1, 2.948, 10569.522, 218.364, 52605.904 20/05/23,05:33:17,11,10,1, 11.9,1,1, 2.948, 10569.506, 218.340, 52605.873 20/05/23,05:33:17,12,10,1, 11.9,1,1, 2.948, 10569.519, 218.337, 52606.004 20/05/23,05:33:17,13,10,1, 11.9,1,1, 2.948, 10569.530, 218.362, 52606.001 20/05/23,05:33:17,14,10,1, 11.9,1,1, 2.948, 10569.491, 218.358, 52605.998 20/05/23,05:33:17,15,10,1, 11.9,1,1, 2.948, 10569.506, 218.354, 52605.956 20/05/23,05:33:17,16,10,1, 11.9,1,1, 2.948, 10569.512, 218.336, 52605.896 20/05/23,05:33:17,17,10,1, 11.9,1,1, 2.948, 10569.502, 218.325, 52605.826 20/05/23,05:33:17,18,10,1, 11.9,1,1, 2.948, 10569.497, 218.363, 52605.838 20/05/23,05:33:17,19,10,1, 11.9,1,1, 2.948, 10569.523, 218.328, 52605.883 20/05/23,05:33:18,00,10,1, 11.9,1,1, 2.948, 10569.509, 218.367, 52606.004 20/05/23,05:33:18,01,10,1, 11.9,1,1, 2.948, 10569.530, 218.355, 52605.989 20/05/23,05:33:18,02,10,1, 11.9,1,1, 2.948, 10569.488, 218.346, 52606.002 20/05/23,05:33:18,03,10,1, 11.9,1,1, 2.948, 10569.517, 218.353, 52605.953 20/05/23,05:33:18,04,10,1, 11.9,1,1, 2.948, 10569.500, 218.364, 52605.900 20/05/23,05:33:18,05,10,1, 11.9,1,1, 2.948, 10569.511, 218.351, 52605.853 20/05/23,05:33:18,06,10,1, 11.9,1,1, 2.948, 10569.533, 218.375, 52605.853 20/05/23,05:33:18,07,10,1, 11.9,1,1, 2.948, 10569.537, 218.386, 52605.865 20/05/23,05:33:18,08,10,1, 11.9,1,1, 2.948, 10569.523, 218.360, 52605.948 20/05/23,05:33:18,09,10,1, 11.9,1,1, 2.948, 10569.488, 218.378, 52605.969 20/05/23,05:33:18,10,10,1, 11.9,1,1, 2.948, 10569.506, 218.380, 52606.024 20/05/23,05:33:18,11,10,1, 11.9,1,1, 2.948, 10569.510, 218.343, 52606.014 20/05/23,05:33:18,12,10,1, 11.9,1,1, 2.948, 10569.508, 218.376, 52605.942 20/05/23,05:33:18,13,10,1, 11.9,1,1, 2.948, 10569.494, 218.343, 52605.841 20/05/23,05:33:18,14,10,1, 11.9,1,1, 2.948, 10569.523, 218.376, 52605.849 20/05/23,05:33:18,15,10,1, 11.9,1,1, 2.948, 10569.532, 218.333, 52605.774 20/05/23,05:33:18,16,10,1, 11.9,1,1, 2.948, 10569.519, 218.344, 52605.929 20/05/23,05:33:18,17,10,1, 11.9,1,1, 2.948, 10569.546, 218.373, 52606.027 20/05/23,05:33:18,18,10,1, 11.9,1,1, 2.948, 10569.547, 218.357, 52606.056 20/05/23,05:33:18,19,10,1, 11.9,1,1, 2.948, 10569.515, 218.367, 52606.004 20/05/23,05:33:19,00,10,1, 11.9,1,1, 2.948, 10569.493, 218.350, 52605.890 20/05/23,05:33:19,01,10,1, 11.9,1,1, 2.948, 10569.513, 218.337, 52605.891 20/05/23,05:33:19,02,10,1, 11.9,1,1, 2.948, 10569.502, 218.379, 52605.869 20/05/23,05:33:19,03,10,1, 11.9,1,1, 2.948, 10569.514, 218.369, 52605.853 20/05/23,05:33:19,04,10,1, 11.9,1,1, 2.948, 10569.495, 218.319, 52605.895 20/05/23,05:33:19,05,10,1, 11.9,1,1, 2.948, 10569.519, 218.366, 52605.967 20/05/23,05:33:19,06,10,1, 11.9,1,1, 2.948, 10569.494, 218.354, 52605.999 20/05/23,05:33:19,07,10,1, 11.9,1,1, 2.948, 10569.506, 218.354, 52606.002 20/05/23,05:33:19,08,10,1, 11.9,1,1, 2.948, 10569.508, 218.354, 52605.986 20/05/23,05:33:19,09,10,1, 11.9,1,1, 2.948, 10569.497, 218.332, 52605.891 20/05/23,05:33:19,10,10,1, 11.9,1,1, 2.948, 10569.525, 218.373, 52605.887 20/05/23,05:33:19,11,10,1, 11.9,1,1, 2.948, 10569.540, 218.327, 52605.880 20/05/23,05:33:19,12,10,1, 11.9,1,1, 2.948, 10569.517, 218.315, 52605.901 20/05/23,05:33:19,13,10,1, 11.9,1,1, 2.948, 10569.485, 218.353, 52606.028 20/05/23,05:33:19,14,10,1, 11.9,1,1, 2.948, 10569.491, 218.317, 52606.036 20/05/23,05:33:19,15,10,1, 11.9,1,1, 2.948, 10569.490, 218.325, 52606.041 20/05/23,05:33:19,16,10,1, 11.9,1,1, 2.948, 10569.507, 218.325, 52605.936 20/05/23,05:33:19,17,10,1, 11.9,1,1, 2.948, 10569.503, 218.306, 52605.933 20/05/23,05:33:19,18,10,1, 11.9,1,1, 2.948, 10569.489, 218.342, 52605.836 20/05/23,05:33:19,19,10,1, 11.9,1,1, 2.948, 10569.495, 218.350, 52605.890 20/05/23,05:33:20,00,10,1, 11.9,1,1, 2.948, 10569.443, 218.337, 52605.983 20/05/23,05:33:20,01,10,1, 11.9,1,1, 2.948, 10569.481, 218.372, 52605.984 20/05/23,05:33:20,02,10,1, 11.9,1,1, 2.948, 10569.489, 218.333, 52606.014 20/05/23,05:33:20,03,10,1, 11.9,1,1, 2.948, 10569.506, 218.354, 52606.024 20/05/23,05:33:20,04,10,1, 11.9,1,1, 2.948, 10569.475, 218.361, 52605.963 20/05/23,05:33:20,05,10,1, 11.9,1,1, 2.948, 10569.467, 218.333, 52605.888 20/05/23,05:33:20,06,10,1, 11.9,1,1, 2.948, 10569.467, 218.358, 52605.846 20/05/23,05:33:20,07,10,1, 11.9,1,1, 2.948, 10569.471, 218.361, 52605.893 20/05/23,05:33:20,08,10,1, 11.9,1,1, 2.948, 10569.470, 218.337, 52605.922 20/05/23,05:33:20,09,10,1, 11.9,1,1, 2.948, 10569.495, 218.378, 52606.009 20/05/23,05:33:20,10,10,1, 11.9,1,1, 2.948, 10569.463, 218.381, 52606.046 20/05/23,05:33:20,11,10,1, 11.9,1,1, 2.948, 10569.448, 218.356, 52606.017 20/05/23,05:33:20,12,10,1, 11.9,1,1, 2.948, 10569.457, 218.375, 52605.936 20/05/23,05:33:20,13,10,1, 11.9,1,1, 2.948, 10569.447, 218.353, 52605.850 20/05/23,05:33:20,14,10,1, 11.9,1,1, 2.948, 10569.476, 218.338, 52605.708 20/05/23,05:33:20,15,10,1, 11.9,1,1, 2.948, 10569.427, 218.323, 52605.777 20/05/23,05:33:20,16,10,1, 11.9,1,1, 2.948, 10569.488, 218.335, 52606.025 20/05/23,05:33:20,17,10,1, 11.9,1,1, 2.948, 10569.468, 218.345, 52605.999 20/05/23,05:33:20,18,10,1, 11.9,1,1, 2.948, 10569.453, 218.342, 52606.048 20/05/23,05:33:20,19,10,1, 11.9,1,1, 2.948, 10569.445, 218.337, 52605.983 20/05/23,05:33:21,00,10,1, 11.9,1,1, 2.951, 10569.426, 218.322, 52605.845 20/05/23,05:33:21,01,10,1, 11.9,1,1, 2.951, 10569.450, 218.334, 52605.880 20/05/23,05:33:21,02,10,1, 11.9,1,1, 2.951, 10569.467, 218.319, 52605.840 20/05/23,05:33:21,03,10,1, 11.9,1,1, 2.951, 10569.432, 218.312, 52605.803 20/05/23,05:33:21,04,10,1, 11.9,1,1, 2.951, 10569.439, 218.308, 52605.917 20/05/23,05:33:21,05,10,1, 11.9,1,1, 2.951, 10569.438, 218.365, 52605.981 20/05/23,05:33:21,06,10,1, 11.9,1,1, 2.951, 10569.425, 218.301, 52605.990 20/05/23,05:33:21,07,10,1, 11.9,1,1, 2.951, 10569.416, 218.306, 52605.945 20/05/23,05:33:21,08,10,1, 11.9,1,1, 2.951, 10569.426, 218.351, 52605.898 20/05/23,05:33:21,09,10,1, 11.9,1,1, 2.951, 10569.414, 218.289, 52605.811 20/05/23,05:33:21,10,10,1, 11.9,1,1, 2.951, 10569.416, 218.311, 52605.804 20/05/23,05:33:21,11,10,1, 11.9,1,1, 2.951, 10569.409, 218.308, 52605.789 20/05/23,05:33:21,12,10,1, 11.9,1,1, 2.951, 10569.410, 218.337, 52605.901 20/05/23,05:33:21,13,10,1, 11.9,1,1, 2.951, 10569.415, 218.331, 52605.968 20/05/23,05:33:21,14,10,1, 11.9,1,1, 2.951, 10569.398, 218.314, 52605.977 20/05/23,05:33:21,15,10,1, 11.9,1,1, 2.951, 10569.413, 218.322, 52605.944 20/05/23,05:33:21,16,10,1, 11.9,1,1, 2.951, 10569.416, 218.324, 52605.916 20/05/23,05:33:21,17,10,1, 11.9,1,1, 2.951, 10569.406, 218.311, 52605.867 20/05/23,05:33:21,18,10,1, 11.9,1,1, 2.951, 10569.410, 218.334, 52605.825 20/05/23,05:33:21,19,10,1, 11.9,1,1, 2.951, 10569.427, 218.322, 52605.845 20/05/23,05:33:22,00,10,1, 11.8,1,1, 2.949, 10569.351, 218.297, 52605.921 20/05/23,05:33:22,01,10,1, 11.8,1,1, 2.949, 10569.397, 218.322, 52605.974 20/05/23,05:33:22,02,10,1, 11.8,1,1, 2.949, 10569.391, 218.305, 52605.975 20/05/23,05:33:22,03,10,1, 11.8,1,1, 2.949, 10569.403, 218.334, 52606.010 20/05/23,05:33:22,04,10,1, 11.8,1,1, 2.949, 10569.407, 218.330, 52605.914 20/05/23,05:33:22,05,10,1, 11.8,1,1, 2.949, 10569.387, 218.317, 52605.848 20/05/23,05:33:22,06,10,1, 11.8,1,1, 2.949, 10569.380, 218.303, 52605.830 20/05/23,05:33:22,07,10,1, 11.8,1,1, 2.949, 10569.348, 218.307, 52605.755 20/05/23,05:33:22,08,10,1, 11.8,1,1, 2.949, 10569.401, 218.311, 52605.989 20/05/23,05:33:22,09,10,1, 11.8,1,1, 2.949, 10569.378, 218.321, 52605.981 20/05/23,05:33:22,10,10,1, 11.8,1,1, 2.949, 10569.388, 218.338, 52606.024 20/05/23,05:33:22,11,10,1, 11.8,1,1, 2.949, 10569.377, 218.300, 52605.992 20/05/23,05:33:22,12,10,1, 11.8,1,1, 2.949, 10569.384, 218.320, 52605.892 20/05/23,05:33:22,13,10,1, 11.8,1,1, 2.949, 10569.330, 218.298, 52605.844 20/05/23,05:33:22,14,10,1, 11.8,1,1, 2.949, 10569.346, 218.285, 52605.829 20/05/23,05:33:22,15,10,1, 11.8,1,1, 2.949, 10569.381, 218.265, 52605.853 20/05/23,05:33:22,16,10,1, 11.8,1,1, 2.949, 10569.361, 218.282, 52605.885 20/05/23,05:33:22,17,10,1, 11.8,1,1, 2.949, 10569.325, 218.332, 52606.056 20/05/23,05:33:22,18,10,1, 11.8,1,1, 2.949, 10569.378, 218.298, 52606.129 20/05/23,05:33:22,19,10,1, 11.8,1,1, 2.949, 10569.353, 218.297, 52605.921 20/05/23,05:33:23,00,10,1, 11.8,1,1, 2.947, 10569.359, 218.330, 52605.895 20/05/23,05:33:23,01,10,1, 11.8,1,1, 2.947, 10569.317, 218.275, 52605.852 20/05/23,05:33:23,02,10,1, 11.8,1,1, 2.947, 10569.355, 218.290, 52605.844 20/05/23,05:33:23,03,10,1, 11.8,1,1, 2.947, 10569.348, 218.271, 52605.882 20/05/23,05:33:23,04,10,1, 11.8,1,1, 2.947, 10569.358, 218.278, 52605.852 20/05/23,05:33:23,05,10,1, 11.8,1,1, 2.947, 10569.344, 218.271, 52605.941 20/05/23,05:33:23,06,10,1, 11.8,1,1, 2.947, 10569.340, 218.308, 52605.998 20/05/23,05:33:23,07,10,1, 11.8,1,1, 2.947, 10569.356, 218.294, 52606.004 20/05/23,05:33:23,08,10,1, 11.8,1,1, 2.947, 10569.352, 218.297, 52605.956 20/05/23,05:33:23,09,10,1, 11.8,1,1, 2.947, 10569.328, 218.274, 52605.898 20/05/23,05:33:23,10,10,1, 11.8,1,1, 2.947, 10569.337, 218.278, 52605.847 20/05/23,05:33:23,11,10,1, 11.8,1,1, 2.947, 10569.350, 218.308, 52605.898 20/05/23,05:33:23,12,10,1, 11.8,1,1, 2.947, 10569.360, 218.261, 52605.899 20/05/23,05:33:23,13,10,1, 11.8,1,1, 2.947, 10569.340, 218.302, 52605.992 20/05/23,05:33:23,14,10,1, 11.8,1,1, 2.947, 10569.332, 218.333, 52606.060 20/05/23,05:33:23,15,10,1, 11.8,1,1, 2.947, 10569.344, 218.305, 52606.025 20/05/23,05:33:23,16,10,1, 11.8,1,1, 2.947, 10569.374, 218.327, 52605.995 20/05/23,05:33:23,17,10,1, 11.8,1,1, 2.947, 10569.330, 218.296, 52605.894 20/05/23,05:33:23,18,10,1, 11.8,1,1, 2.947, 10569.329, 218.303, 52605.826 20/05/23,05:33:23,19,10,1, 11.8,1,1, 2.947, 10569.360, 218.330, 52605.895 20/05/23,05:33:24,00,10,1, 11.8,1,1, 2.949, 10569.392, 218.342, 52606.029 20/05/23,05:33:24,01,10,1, 11.8,1,1, 2.949, 10569.353, 218.342, 52605.930 20/05/23,05:33:24,02,10,1, 11.8,1,1, 2.949, 10569.334, 218.323, 52605.969 20/05/23,05:33:24,03,10,1, 11.8,1,1, 2.949, 10569.335, 218.304, 52605.961 20/05/23,05:33:24,04,10,1, 11.8,1,1, 2.949, 10569.348, 218.329, 52606.024 20/05/23,05:33:24,05,10,1, 11.8,1,1, 2.949, 10569.314, 218.321, 52605.922 20/05/23,05:33:24,06,10,1, 11.8,1,1, 2.949, 10569.348, 218.325, 52605.881 20/05/23,05:33:24,07,10,1, 11.8,1,1, 2.949, 10569.330, 218.316, 52605.835 20/05/23,05:33:24,08,10,1, 11.8,1,1, 2.949, 10569.348, 218.314, 52605.860 20/05/23,05:33:24,09,10,1, 11.8,1,1, 2.949, 10569.341, 218.304, 52605.907 20/05/23,05:33:24,10,10,1, 11.8,1,1, 2.949, 10569.332, 218.317, 52605.948 20/05/23,05:33:24,11,10,1, 11.8,1,1, 2.949, 10569.319, 218.303, 52605.976 20/05/23,05:33:24,12,10,1, 11.8,1,1, 2.949, 10569.364, 218.317, 52606.017 20/05/23,05:33:24,13,10,1, 11.8,1,1, 2.949, 10569.336, 218.324, 52605.973 20/05/23,05:33:24,14,10,1, 11.8,1,1, 2.949, 10569.352, 218.323, 52605.900 20/05/23,05:33:24,15,10,1, 11.8,1,1, 2.949, 10569.364, 218.330, 52605.842 20/05/23,05:33:24,16,10,1, 11.8,1,1, 2.949, 10569.343, 218.305, 52605.804 20/05/23,05:33:24,17,10,1, 11.8,1,1, 2.949, 10569.363, 218.339, 52605.871 20/05/23,05:33:24,18,10,1, 11.8,1,1, 2.949, 10569.385, 218.336, 52605.925 20/05/23,05:33:24,19,10,1, 11.8,1,1, 2.949, 10569.400, 218.342, 52606.029 20/05/23,05:33:25,00,10,1, 11.9,1,1, 2.949, 10569.359, 218.348, 52605.934 20/05/23,05:33:25,01,10,1, 11.9,1,1, 2.949, 10569.375, 218.361, 52606.033 20/05/23,05:33:25,02,10,1, 11.9,1,1, 2.949, 10569.346, 218.340, 52605.927 20/05/23,05:33:25,03,10,1, 11.9,1,1, 2.949, 10569.368, 218.339, 52605.890 20/05/23,05:33:25,04,10,1, 11.9,1,1, 2.949, 10569.369, 218.341, 52605.811 20/05/23,05:33:25,05,10,1, 11.9,1,1, 2.949, 10569.360, 218.331, 52605.794 20/05/23,05:33:25,06,10,1, 11.9,1,1, 2.949, 10569.352, 218.350, 52605.842 20/05/23,05:33:25,07,10,1, 11.9,1,1, 2.949, 10569.356, 218.326, 52605.885 20/05/23,05:33:25,08,10,1, 11.9,1,1, 2.949, 10569.356, 218.386, 52606.003 20/05/23,05:33:25,09,10,1, 11.9,1,1, 2.949, 10569.353, 218.353, 52605.995 20/05/23,05:33:25,10,10,1, 11.9,1,1, 2.949, 10569.375, 218.353, 52605.954 20/05/23,05:33:25,11,10,1, 11.9,1,1, 2.949, 10569.381, 218.377, 52605.925 20/05/23,05:33:25,12,10,1, 11.9,1,1, 2.949, 10569.373, 218.349, 52605.847 20/05/23,05:33:25,13,10,1, 11.9,1,1, 2.949, 10569.379, 218.319, 52605.794 20/05/23,05:33:25,14,10,1, 11.9,1,1, 2.949, 10569.378, 218.355, 52605.859 20/05/23,05:33:25,15,10,1, 11.9,1,1, 2.949, 10569.370, 218.363, 52605.891 20/05/23,05:33:25,16,10,1, 11.9,1,1, 2.949, 10569.378, 218.379, 52606.006 20/05/23,05:33:25,17,10,1, 11.9,1,1, 2.949, 10569.369, 218.356, 52605.989 20/05/23,05:33:25,18,10,1, 11.9,1,1, 2.949, 10569.349, 218.340, 52605.987 20/05/23,05:33:25,19,10,1, 11.9,1,1, 2.949, 10569.359, 218.348, 52605.934 20/05/23,05:33:26,00,10,1, 11.9,1,1, 2.947, 10569.342, 218.342, 52605.857 20/05/23,05:33:26,01,10,1, 11.9,1,1, 2.947, 10569.347, 218.321, 52605.828 20/05/23,05:33:26,02,10,1, 11.9,1,1, 2.947, 10569.361, 218.343, 52605.890 20/05/23,05:33:26,03,10,1, 11.9,1,1, 2.947, 10569.381, 218.304, 52605.920 20/05/23,05:33:26,04,10,1, 11.9,1,1, 2.947, 10569.356, 218.329, 52605.949 20/05/23,05:33:26,05,10,1, 11.9,1,1, 2.947, 10569.360, 218.349, 52606.064 20/05/23,05:33:26,06,10,1, 11.9,1,1, 2.947, 10569.353, 218.310, 52606.029 20/05/23,05:33:26,07,10,1, 11.9,1,1, 2.947, 10569.348, 218.302, 52605.952 20/05/23,05:33:26,08,10,1, 11.9,1,1, 2.947, 10569.342, 218.312, 52605.901 20/05/23,05:33:26,09,10,1, 11.9,1,1, 2.947, 10569.349, 218.310, 52605.878 20/05/23,05:33:26,10,10,1, 11.9,1,1, 2.947, 10569.334, 218.322, 52605.846 20/05/23,05:33:26,11,10,1, 11.9,1,1, 2.947, 10569.346, 218.295, 52605.872 20/05/23,05:33:26,12,10,1, 11.9,1,1, 2.947, 10569.389, 218.331, 52605.981 20/05/23,05:33:26,13,10,1, 11.9,1,1, 2.947, 10569.335, 218.323, 52605.965 20/05/23,05:33:26,14,10,1, 11.9,1,1, 2.947, 10569.341, 218.334, 52606.021 20/05/23,05:33:26,15,10,1, 11.9,1,1, 2.947, 10569.368, 218.361, 52605.999 20/05/23,05:33:26,16,10,1, 11.9,1,1, 2.947, 10569.353, 218.326, 52605.910 20/05/23,05:33:26,17,10,1, 11.9,1,1, 2.947, 10569.353, 218.314, 52605.872 20/05/23,05:33:26,18,10,1, 11.9,1,1, 2.947, 10569.335, 218.347, 52605.839 20/05/23,05:33:26,19,10,1, 11.9,1,1, 2.947, 10569.344, 218.342, 52605.857 20/05/23,05:33:27,00,10,1, 11.9,1,1, 2.950, 10569.342, 218.352, 52605.946 20/05/23,05:33:27,01,10,1, 11.9,1,1, 2.950, 10569.353, 218.376, 52606.044 20/05/23,05:33:27,02,10,1, 11.9,1,1, 2.950, 10569.364, 218.344, 52606.003 20/05/23,05:33:27,03,10,1, 11.9,1,1, 2.950, 10569.331, 218.363, 52606.039 20/05/23,05:33:27,04,10,1, 11.9,1,1, 2.950, 10569.336, 218.365, 52605.962 20/05/23,05:33:27,05,10,1, 11.9,1,1, 2.950, 10569.356, 218.351, 52605.903 20/05/23,05:33:27,06,10,1, 11.9,1,1, 2.950, 10569.345, 218.350, 52605.847 20/05/23,05:33:27,07,10,1, 11.9,1,1, 2.950, 10569.363, 218.322, 52605.834 20/05/23,05:33:27,08,10,1, 11.9,1,1, 2.950, 10569.352, 218.334, 52605.846 20/05/23,05:33:27,09,10,1, 11.9,1,1, 2.950, 10569.353, 218.354, 52605.932 20/05/23,05:33:27,10,10,1, 11.9,1,1, 2.950, 10569.354, 218.346, 52605.984 20/05/23,05:33:27,11,10,1, 11.9,1,1, 2.950, 10569.363, 218.357, 52606.023 20/05/23,05:33:27,12,10,1, 11.9,1,1, 2.950, 10569.341, 218.333, 52605.939 20/05/23,05:33:27,13,10,1, 11.9,1,1, 2.950, 10569.337, 218.306, 52605.881 20/05/23,05:33:27,14,10,1, 11.9,1,1, 2.950, 10569.369, 218.322, 52605.827 20/05/23,05:33:27,15,10,1, 11.9,1,1, 2.950, 10569.352, 218.292, 52605.821 20/05/23,05:33:27,16,10,1, 11.9,1,1, 2.950, 10569.356, 218.303, 52605.866 20/05/23,05:33:27,17,10,1, 11.9,1,1, 2.950, 10569.343, 218.336, 52605.920 20/05/23,05:33:27,18,10,1, 11.9,1,1, 2.950, 10569.322, 218.319, 52605.928 20/05/23,05:33:27,19,10,1, 11.9,1,1, 2.950, 10569.346, 218.352, 52605.946 20/05/23,05:33:28,00,10,1, 11.9,1,1, 2.948, 10569.334, 218.340, 52605.847 20/05/23,05:33:28,01,10,1, 11.9,1,1, 2.948, 10569.339, 218.310, 52605.860 20/05/23,05:33:28,02,10,1, 11.9,1,1, 2.948, 10569.311, 218.336, 52605.812 20/05/23,05:33:28,03,10,1, 11.9,1,1, 2.948, 10569.336, 218.328, 52605.793 20/05/23,05:33:28,04,10,1, 11.9,1,1, 2.948, 10569.354, 218.296, 52605.786 20/05/23,05:33:28,05,10,1, 11.9,1,1, 2.948, 10569.342, 218.342, 52605.870 20/05/23,05:33:28,06,10,1, 11.9,1,1, 2.948, 10569.333, 218.335, 52605.975 20/05/23,05:33:28,07,10,1, 11.9,1,1, 2.948, 10569.337, 218.323, 52605.956 20/05/23,05:33:28,08,10,1, 11.9,1,1, 2.948, 10569.319, 218.334, 52605.980 20/05/23,05:33:28,09,10,1, 11.9,1,1, 2.948, 10569.322, 218.351, 52605.913 20/05/23,05:33:28,10,10,1, 11.9,1,1, 2.948, 10569.336, 218.338, 52605.814 20/05/23,05:33:28,11,10,1, 11.9,1,1, 2.948, 10569.343, 218.366, 52605.797 20/05/23,05:33:28,12,10,1, 11.9,1,1, 2.948, 10569.329, 218.323, 52605.776 20/05/23,05:33:28,13,10,1, 11.9,1,1, 2.948, 10569.321, 218.343, 52605.840 20/05/23,05:33:28,14,10,1, 11.9,1,1, 2.948, 10569.335, 218.332, 52605.955 20/05/23,05:33:28,15,10,1, 11.9,1,1, 2.948, 10569.340, 218.344, 52605.972 20/05/23,05:33:28,16,10,1, 11.9,1,1, 2.948, 10569.341, 218.344, 52605.987 20/05/23,05:33:28,17,10,1, 11.9,1,1, 2.948, 10569.325, 218.349, 52605.965 20/05/23,05:33:28,18,10,1, 11.9,1,1, 2.948, 10569.375, 218.339, 52605.881 20/05/23,05:33:28,19,10,1, 11.9,1,1, 2.948, 10569.336, 218.340, 52605.847 20/05/23,05:33:29,00,10,1, 11.9,1,1, 2.949, 10569.326, 218.325, 52605.830 20/05/23,05:33:29,01,10,1, 11.9,1,1, 2.949, 10569.367, 218.353, 52605.907 20/05/23,05:33:29,02,10,1, 11.9,1,1, 2.949, 10569.308, 218.332, 52605.897 20/05/23,05:33:29,03,10,1, 11.9,1,1, 2.949, 10569.305, 218.331, 52605.895 20/05/23,05:33:29,04,10,1, 11.9,1,1, 2.949, 10569.329, 218.330, 52606.001 20/05/23,05:33:29,05,10,1, 11.9,1,1, 2.949, 10569.347, 218.322, 52605.946 20/05/23,05:33:29,06,10,1, 11.9,1,1, 2.949, 10569.335, 218.328, 52605.913 20/05/23,05:33:29,07,10,1, 11.9,1,1, 2.949, 10569.340, 218.307, 52605.812 20/05/23,05:33:29,08,10,1, 11.9,1,1, 2.949, 10569.330, 218.310, 52605.748 20/05/23,05:33:29,09,10,1, 11.9,1,1, 2.949, 10569.303, 218.306, 52605.790 20/05/23,05:33:29,10,10,1, 11.9,1,1, 2.949, 10569.346, 218.326, 52605.830 20/05/23,05:33:29,11,10,1, 11.9,1,1, 2.949, 10569.325, 218.288, 52605.908 20/05/23,05:33:29,12,10,1, 11.9,1,1, 2.949, 10569.328, 218.310, 52605.903 20/05/23,05:33:29,13,10,1, 11.9,1,1, 2.949, 10569.331, 218.301, 52605.920 20/05/23,05:33:29,14,10,1, 11.9,1,1, 2.949, 10569.319, 218.293, 52605.867 20/05/23,05:33:29,15,10,1, 11.9,1,1, 2.949, 10569.293, 218.283, 52605.800 20/05/23,05:33:29,16,10,1, 11.9,1,1, 2.949, 10569.324, 218.291, 52605.719 20/05/23,05:33:29,17,10,1, 11.9,1,1, 2.949, 10569.320, 218.277, 52605.782 20/05/23,05:33:29,18,10,1, 11.9,1,1, 2.949, 10569.300, 218.277, 52605.736 20/05/23,05:33:29,19,10,1, 11.9,1,1, 2.949, 10569.331, 218.325, 52605.830 20/05/23,05:33:30,00,10,1, 11.9,1,1, 2.947, 10569.317, 218.320, 52605.900 20/05/23,05:33:30,01,10,1, 11.9,1,1, 2.947, 10569.322, 218.280, 52605.909 20/05/23,05:33:30,02,10,1, 11.9,1,1, 2.947, 10569.310, 218.300, 52605.853 20/05/23,05:33:30,03,10,1, 11.9,1,1, 2.947, 10569.315, 218.282, 52605.830 20/05/23,05:33:30,04,10,1, 11.9,1,1, 2.947, 10569.301, 218.261, 52605.744 20/05/23,05:33:30,05,10,1, 11.9,1,1, 2.947, 10569.339, 218.282, 52605.763 20/05/23,05:33:30,06,10,1, 11.9,1,1, 2.947, 10569.328, 218.287, 52605.786 20/05/23,05:33:30,07,10,1, 11.9,1,1, 2.947, 10569.303, 218.275, 52605.822 20/05/23,05:33:30,08,10,1, 11.9,1,1, 2.947, 10569.329, 218.317, 52605.899 20/05/23,05:33:30,09,10,1, 11.9,1,1, 2.947, 10569.326, 218.303, 52605.936 20/05/23,05:33:30,10,10,1, 11.9,1,1, 2.947, 10569.292, 218.312, 52605.912 20/05/23,05:33:30,11,10,1, 11.9,1,1, 2.947, 10569.333, 218.322, 52605.825 20/05/23,05:33:30,12,10,1, 11.9,1,1, 2.947, 10569.318, 218.282, 52605.801 20/05/23,05:33:30,13,10,1, 11.9,1,1, 2.947, 10569.331, 218.315, 52605.773 20/05/23,05:33:30,14,10,1, 11.9,1,1, 2.947, 10569.329, 218.285, 52605.794 20/05/23,05:33:30,15,10,1, 11.9,1,1, 2.947, 10569.335, 218.304, 52605.860 20/05/23,05:33:30,16,10,1, 11.9,1,1, 2.947, 10569.330, 218.309, 52605.892 20/05/23,05:33:30,17,10,1, 11.9,1,1, 2.947, 10569.299, 218.284, 52605.918 20/05/23,05:33:30,18,10,1, 11.9,1,1, 2.947, 10569.296, 218.286, 52605.913 20/05/23,05:33:30,19,10,1, 11.9,1,1, 2.947, 10569.324, 218.320, 52605.900 20/05/23,05:33:31,00,10,1, 11.9,1,1, 2.949, 10569.301, 218.264, 52605.777 20/05/23,05:33:31,01,10,1, 11.9,1,1, 2.949, 10569.309, 218.287, 52605.796 20/05/23,05:33:31,02,10,1, 11.9,1,1, 2.949, 10569.311, 218.277, 52605.751 20/05/23,05:33:31,03,10,1, 11.9,1,1, 2.949, 10569.305, 218.279, 52605.790 20/05/23,05:33:31,04,10,1, 11.9,1,1, 2.949, 10569.317, 218.295, 52605.890 20/05/23,05:33:31,05,10,1, 11.9,1,1, 2.949, 10569.312, 218.288, 52605.893 20/05/23,05:33:31,06,10,1, 11.9,1,1, 2.949, 10569.299, 218.316, 52605.927 20/05/23,05:33:31,07,10,1, 11.9,1,1, 2.949, 10569.295, 218.283, 52605.939 20/05/23,05:33:31,08,10,1, 11.9,1,1, 2.949, 10569.291, 218.272, 52605.824 20/05/23,05:33:31,09,10,1, 11.9,1,1, 2.949, 10569.296, 218.277, 52605.822 20/05/23,05:33:31,10,10,1, 11.9,1,1, 2.949, 10569.292, 218.282, 52605.750 20/05/23,05:33:31,11,10,1, 11.9,1,1, 2.949, 10569.296, 218.260, 52605.827 20/05/23,05:33:31,12,10,1, 11.9,1,1, 2.949, 10569.272, 218.270, 52605.848 20/05/23,05:33:31,13,10,1, 11.9,1,1, 2.949, 10569.276, 218.261, 52605.873 20/05/23,05:33:31,14,10,1, 11.9,1,1, 2.949, 10569.274, 218.282, 52605.889 20/05/23,05:33:31,15,10,1, 11.9,1,1, 2.949, 10569.272, 218.299, 52605.926 20/05/23,05:33:31,16,10,1, 11.9,1,1, 2.949, 10569.279, 218.267, 52605.909 20/05/23,05:33:31,17,10,1, 11.9,1,1, 2.949, 10569.278, 218.275, 52605.845 20/05/23,05:33:31,18,10,1, 11.9,1,1, 2.949, 10569.258, 218.256, 52605.764 20/05/23,05:33:31,19,10,1, 11.9,1,1, 2.949, 10569.303, 218.264, 52605.777 20/05/23,05:33:32,00,10,1, 11.9,1,1, 2.945, 10569.317, 218.298, 52605.897 20/05/23,05:33:32,01,10,1, 11.9,1,1, 2.945, 10569.307, 218.275, 52605.888 20/05/23,05:33:32,02,10,1, 11.9,1,1, 2.945, 10569.304, 218.260, 52605.924 20/05/23,05:33:32,03,10,1, 11.9,1,1, 2.945, 10569.333, 218.323, 52606.091 20/05/23,05:33:32,04,10,1, 11.9,1,1, 2.945, 10569.270, 218.289, 52605.964 20/05/23,05:33:32,05,10,1, 11.9,1,1, 2.945, 10569.279, 218.296, 52605.995 20/05/23,05:33:32,06,10,1, 11.9,1,1, 2.945, 10569.272, 218.278, 52605.830 20/05/23,05:33:32,07,10,1, 11.9,1,1, 2.945, 10569.290, 218.257, 52605.766 20/05/23,05:33:32,08,10,1, 11.9,1,1, 2.945, 10569.299, 218.271, 52605.775 20/05/23,05:33:32,09,10,1, 11.9,1,1, 2.945, 10569.309, 218.267, 52605.776 20/05/23,05:33:32,10,10,1, 11.9,1,1, 2.945, 10569.300, 218.291, 52605.860 20/05/23,05:33:32,11,10,1, 11.9,1,1, 2.945, 10569.306, 218.305, 52605.936 20/05/23,05:33:32,12,10,1, 11.9,1,1, 2.945, 10569.273, 218.282, 52605.950 20/05/23,05:33:32,13,10,1, 11.9,1,1, 2.945, 10569.292, 218.306, 52605.947 20/05/23,05:33:32,14,10,1, 11.9,1,1, 2.945, 10569.311, 218.288, 52605.901 20/05/23,05:33:32,15,10,1, 11.9,1,1, 2.945, 10569.314, 218.257, 52605.805 20/05/23,05:33:32,16,10,1, 11.9,1,1, 2.945, 10569.287, 218.280, 52605.784 20/05/23,05:33:32,17,10,1, 11.9,1,1, 2.945, 10569.297, 218.237, 52605.772 20/05/23,05:33:32,18,10,1, 11.9,1,1, 2.945, 10569.303, 218.266, 52605.794 20/05/23,05:33:32,19,10,1, 11.9,1,1, 2.945, 10569.325, 218.298, 52605.897 20/05/23,05:33:33,00,10,1, 11.9,1,1, 2.945, 10569.301, 218.254, 52605.880 20/05/23,05:33:33,01,10,1, 11.9,1,1, 2.945, 10569.300, 218.306, 52605.917 20/05/23,05:33:33,02,10,1, 11.9,1,1, 2.945, 10569.286, 218.244, 52605.885 20/05/23,05:33:33,03,10,1, 11.9,1,1, 2.945, 10569.306, 218.261, 52605.830 20/05/23,05:33:33,04,10,1, 11.9,1,1, 2.945, 10569.287, 218.264, 52605.746 20/05/23,05:33:33,05,10,1, 11.9,1,1, 2.945, 10569.297, 218.218, 52605.709 20/05/23,05:33:33,06,10,1, 11.9,1,1, 2.945, 10569.276, 218.224, 52605.725 20/05/23,05:33:33,07,10,1, 11.9,1,1, 2.945, 10569.314, 218.278, 52605.764 20/05/23,05:33:33,08,10,1, 11.9,1,1, 2.945, 10569.286, 218.220, 52605.865 20/05/23,05:33:33,09,10,1, 11.9,1,1, 2.945, 10569.294, 218.229, 52605.880 20/05/23,05:33:33,10,10,1, 11.9,1,1, 2.945, 10569.286, 218.261, 52605.890 20/05/23,05:33:33,11,10,1, 11.9,1,1, 2.945, 10569.318, 218.231, 52605.836 20/05/23,05:33:33,12,10,1, 11.9,1,1, 2.945, 10569.302, 218.254, 52605.773 20/05/23,05:33:33,13,10,1, 11.9,1,1, 2.945, 10569.303, 218.255, 52605.779 20/05/23,05:33:33,14,10,1, 11.9,1,1, 2.945, 10569.321, 218.280, 52605.721 20/05/23,05:33:33,15,10,1, 11.9,1,1, 2.945, 10569.308, 218.266, 52605.798 20/05/23,05:33:33,16,10,1, 11.9,1,1, 2.945, 10569.304, 218.251, 52605.824 20/05/23,05:33:33,17,10,1, 11.9,1,1, 2.945, 10569.306, 218.261, 52605.885 20/05/23,05:33:33,18,10,1, 11.9,1,1, 2.945, 10569.321, 218.287, 52605.919 20/05/23,05:33:33,19,10,1, 11.9,1,1, 2.945, 10569.306, 218.254, 52605.880 20/05/23,05:33:34,00,10,1, 11.9,1,1, 2.948, 10569.301, 218.249, 52605.782 20/05/23,05:33:34,01,10,1, 11.9,1,1, 2.948, 10569.324, 218.247, 52605.828 20/05/23,05:33:34,02,10,1, 11.9,1,1, 2.948, 10569.322, 218.238, 52605.741 20/05/23,05:33:34,03,10,1, 11.9,1,1, 2.948, 10569.343, 218.258, 52605.737 20/05/23,05:33:34,04,10,1, 11.9,1,1, 2.948, 10569.286, 218.240, 52605.780 20/05/23,05:33:34,05,10,1, 11.9,1,1, 2.948, 10569.323, 218.282, 52605.893 20/05/23,05:33:34,06,10,1, 11.9,1,1, 2.948, 10569.334, 218.262, 52605.874 20/05/23,05:33:34,07,10,1, 11.9,1,1, 2.948, 10569.323, 218.281, 52605.888 20/05/23,05:33:34,08,10,1, 11.9,1,1, 2.948, 10569.327, 218.286, 52605.871 20/05/23,05:33:34,09,10,1, 11.9,1,1, 2.948, 10569.293, 218.268, 52605.802 20/05/23,05:33:34,10,10,1, 11.9,1,1, 2.948, 10569.287, 218.213, 52605.741 20/05/23,05:33:34,11,10,1, 11.9,1,1, 2.948, 10569.316, 218.239, 52605.695 20/05/23,05:33:34,12,10,1, 11.9,1,1, 2.948, 10569.306, 218.248, 52605.679 20/05/23,05:33:34,13,10,1, 11.9,1,1, 2.948, 10569.332, 218.248, 52605.800 20/05/23,05:33:34,14,10,1, 11.9,1,1, 2.948, 10569.294, 218.241, 52605.878 20/05/23,05:33:34,15,10,1, 11.9,1,1, 2.948, 10569.318, 218.250, 52605.912 20/05/23,05:33:34,16,10,1, 11.9,1,1, 2.948, 10569.304, 218.251, 52605.923 20/05/23,05:33:34,17,10,1, 11.9,1,1, 2.948, 10569.293, 218.242, 52605.896 20/05/23,05:33:34,18,10,1, 11.9,1,1, 2.948, 10569.272, 218.224, 52605.800 20/05/23,05:33:34,19,10,1, 11.9,1,1, 2.948, 10569.304, 218.249, 52605.782 20/05/23,05:33:35,00,10,1, 11.9,1,1, 2.949, 10569.259, 218.225, 52605.830 20/05/23,05:33:35,01,10,1, 11.9,1,1, 2.949, 10569.324, 218.259, 52605.945 20/05/23,05:33:35,02,10,1, 11.9,1,1, 2.949, 10569.291, 218.213, 52605.717 20/05/23,05:33:35,03,10,1, 11.9,1,1, 2.949, 10569.269, 218.221, 52605.878 20/05/23,05:33:35,04,10,1, 11.9,1,1, 2.949, 10569.304, 218.285, 52606.011 20/05/23,05:33:35,05,10,1, 11.9,1,1, 2.949, 10569.298, 218.264, 52605.949 20/05/23,05:33:35,06,10,1, 11.9,1,1, 2.949, 10569.313, 218.226, 52605.897 20/05/23,05:33:35,07,10,1, 11.9,1,1, 2.949, 10569.285, 218.256, 52605.830 20/05/23,05:33:35,08,10,1, 11.9,1,1, 2.949, 10569.308, 218.278, 52605.861 20/05/23,05:33:35,09,10,1, 11.9,1,1, 2.949, 10569.285, 218.238, 52605.735 20/05/23,05:33:35,10,10,1, 11.9,1,1, 2.949, 10569.277, 218.258, 52605.836 20/05/23,05:33:35,11,10,1, 11.9,1,1, 2.949, 10569.286, 218.263, 52605.935 20/05/23,05:33:35,12,10,1, 11.9,1,1, 2.949, 10569.271, 218.258, 52605.939 20/05/23,05:33:35,13,10,1, 11.9,1,1, 2.949, 10569.292, 218.274, 52605.930 20/05/23,05:33:35,14,10,1, 11.9,1,1, 2.949, 10569.292, 218.240, 52605.890 20/05/23,05:33:35,15,10,1, 11.9,1,1, 2.949, 10569.273, 218.247, 52605.837 20/05/23,05:33:35,16,10,1, 11.9,1,1, 2.949, 10569.282, 218.216, 52605.752 20/05/23,05:33:35,17,10,1, 11.9,1,1, 2.949, 10569.269, 218.216, 52605.731 20/05/23,05:33:35,18,10,1, 11.9,1,1, 2.949, 10569.277, 218.242, 52605.778 20/05/23,05:33:35,19,10,1, 11.9,1,1, 2.949, 10569.266, 218.225, 52605.830 20/05/23,05:33:36,00,10,1, 11.8,1,1, 2.950, 10569.251, 218.208, 52605.921 20/05/23,05:33:36,01,10,1, 11.8,1,1, 2.950, 10569.260, 218.228, 52605.959 20/05/23,05:33:36,02,10,1, 11.8,1,1, 2.950, 10569.292, 218.214, 52605.948 20/05/23,05:33:36,03,10,1, 11.8,1,1, 2.950, 10569.280, 218.210, 52605.849 20/05/23,05:33:36,04,10,1, 11.8,1,1, 2.950, 10569.275, 218.207, 52605.782 20/05/23,05:33:36,05,10,1, 11.8,1,1, 2.950, 10569.282, 218.204, 52605.762 20/05/23,05:33:36,06,10,1, 11.8,1,1, 2.950, 10569.275, 218.194, 52605.767 20/05/23,05:33:36,07,10,1, 11.8,1,1, 2.950, 10569.279, 218.205, 52605.817 20/05/23,05:33:36,08,10,1, 11.8,1,1, 2.950, 10569.282, 218.208, 52605.865 20/05/23,05:33:36,09,10,1, 11.8,1,1, 2.950, 10569.272, 218.210, 52605.942 20/05/23,05:33:36,10,10,1, 11.8,1,1, 2.950, 10569.275, 218.186, 52605.926 20/05/23,05:33:36,11,10,1, 11.8,1,1, 2.950, 10569.242, 218.176, 52605.882 20/05/23,05:33:36,12,10,1, 11.8,1,1, 2.950, 10569.241, 218.205, 52605.824 20/05/23,05:33:36,13,10,1, 11.8,1,1, 2.950, 10569.242, 218.187, 52605.777 20/05/23,05:33:36,14,10,1, 11.8,1,1, 2.950, 10569.238, 218.197, 52605.744 20/05/23,05:33:36,15,10,1, 11.8,1,1, 2.950, 10569.266, 218.191, 52605.762 20/05/23,05:33:36,16,10,1, 11.8,1,1, 2.950, 10569.268, 218.226, 52605.832 20/05/23,05:33:36,17,10,1, 11.8,1,1, 2.950, 10569.247, 218.227, 52605.883 20/05/23,05:33:36,18,10,1, 11.8,1,1, 2.950, 10569.242, 218.221, 52605.908 20/05/23,05:33:36,19,10,1, 11.8,1,1, 2.950, 10569.251, 218.208, 52605.921 20/05/23,05:33:37,00,10,1, 11.9,1,1, 2.948, 10569.184, 218.184, 52605.657 20/05/23,05:33:37,01,10,1, 11.9,1,1, 2.948, 10569.227, 218.194, 52605.819 20/05/23,05:33:37,02,10,1, 11.9,1,1, 2.948, 10569.231, 218.195, 52605.755 20/05/23,05:33:37,03,10,1, 11.9,1,1, 2.948, 10569.238, 218.208, 52605.741 20/05/23,05:33:37,04,10,1, 11.9,1,1, 2.948, 10569.247, 218.228, 52605.816 20/05/23,05:33:37,05,10,1, 11.9,1,1, 2.948, 10569.211, 218.196, 52605.836 20/05/23,05:33:37,06,10,1, 11.9,1,1, 2.948, 10569.216, 218.192, 52605.918 20/05/23,05:33:37,07,10,1, 11.9,1,1, 2.948, 10569.209, 218.190, 52605.882 20/05/23,05:33:37,08,10,1, 11.9,1,1, 2.948, 10569.195, 218.196, 52605.848 20/05/23,05:33:37,09,10,1, 11.9,1,1, 2.948, 10569.200, 218.179, 52605.833 20/05/23,05:33:37,10,10,1, 11.9,1,1, 2.948, 10569.187, 218.175, 52605.777 20/05/23,05:33:37,11,10,1, 11.9,1,1, 2.948, 10569.206, 218.172, 52605.726 20/05/23,05:33:37,12,10,1, 11.9,1,1, 2.948, 10569.201, 218.195, 52605.735 20/05/23,05:33:37,13,10,1, 11.9,1,1, 2.948, 10569.183, 218.229, 52605.786 20/05/23,05:33:37,14,10,1, 11.9,1,1, 2.948, 10569.196, 218.198, 52605.847 20/05/23,05:33:37,15,10,1, 11.9,1,1, 2.948, 10569.195, 218.201, 52605.893 20/05/23,05:33:37,16,10,1, 11.9,1,1, 2.948, 10569.183, 218.209, 52605.902 20/05/23,05:33:37,17,10,1, 11.9,1,1, 2.948, 10569.184, 218.212, 52605.854 20/05/23,05:33:37,18,10,1, 11.9,1,1, 2.948, 10569.200, 218.215, 52605.948 20/05/23,05:33:37,19,10,1, 11.9,1,1, 2.948, 10569.192, 218.184, 52605.657 20/05/23,05:33:38,00,10,1, 11.9,1,1, 2.949, 10569.109, 218.158, 52605.857 20/05/23,05:33:38,01,10,1, 11.9,1,1, 2.949, 10569.150, 218.213, 52605.762 20/05/23,05:33:38,02,10,1, 11.9,1,1, 2.949, 10569.175, 218.213, 52605.877 20/05/23,05:33:38,03,10,1, 11.9,1,1, 2.949, 10569.152, 218.214, 52605.919 20/05/23,05:33:38,04,10,1, 11.9,1,1, 2.949, 10569.159, 218.188, 52605.888 20/05/23,05:33:38,05,10,1, 11.9,1,1, 2.949, 10569.168, 218.185, 52605.847 20/05/23,05:33:38,06,10,1, 11.9,1,1, 2.949, 10569.157, 218.192, 52605.776 20/05/23,05:33:38,07,10,1, 11.9,1,1, 2.949, 10569.148, 218.185, 52605.750 20/05/23,05:33:38,08,10,1, 11.9,1,1, 2.949, 10569.165, 218.166, 52605.750 20/05/23,05:33:38,09,10,1, 11.9,1,1, 2.949, 10569.161, 218.181, 52605.730 20/05/23,05:33:38,10,10,1, 11.9,1,1, 2.949, 10569.148, 218.199, 52605.823 20/05/23,05:33:38,11,10,1, 11.9,1,1, 2.949, 10569.154, 218.206, 52605.871 20/05/23,05:33:38,12,10,1, 11.9,1,1, 2.949, 10569.131, 218.199, 52605.902 20/05/23,05:33:38,13,10,1, 11.9,1,1, 2.949, 10569.116, 218.185, 52605.857 20/05/23,05:33:38,14,10,1, 11.9,1,1, 2.949, 10569.100, 218.196, 52605.805 20/05/23,05:33:38,15,10,1, 11.9,1,1, 2.949, 10569.117, 218.186, 52605.721 20/05/23,05:33:38,16,10,1, 11.9,1,1, 2.949, 10569.149, 218.184, 52605.677 20/05/23,05:33:38,17,10,1, 11.9,1,1, 2.949, 10569.120, 218.160, 52605.677 20/05/23,05:33:38,18,10,1, 11.9,1,1, 2.949, 10569.137, 218.177, 52605.822 20/05/23,05:33:38,19,10,1, 11.9,1,1, 2.949, 10569.114, 218.158, 52605.857 20/05/23,05:33:39,00,10,1, 11.9,1,1, 2.948, 10569.017, 218.186, 52605.833 20/05/23,05:33:39,01,10,1, 11.9,1,1, 2.948, 10569.107, 218.202, 52605.864 20/05/23,05:33:39,02,10,1, 11.9,1,1, 2.948, 10569.127, 218.199, 52605.838 20/05/23,05:33:39,03,10,1, 11.9,1,1, 2.948, 10569.115, 218.168, 52605.728 20/05/23,05:33:39,04,10,1, 11.9,1,1, 2.948, 10569.122, 218.178, 52605.675 20/05/23,05:33:39,05,10,1, 11.9,1,1, 2.948, 10569.099, 218.186, 52605.737 20/05/23,05:33:39,06,10,1, 11.9,1,1, 2.948, 10569.086, 218.174, 52605.758 20/05/23,05:33:39,07,10,1, 11.9,1,1, 2.948, 10569.080, 218.184, 52605.834 20/05/23,05:33:39,08,10,1, 11.9,1,1, 2.948, 10569.076, 218.197, 52605.887 20/05/23,05:33:39,09,10,1, 11.9,1,1, 2.948, 10569.084, 218.194, 52605.878 20/05/23,05:33:39,10,10,1, 11.9,1,1, 2.948, 10569.089, 218.216, 52605.842 20/05/23,05:33:39,11,10,1, 11.9,1,1, 2.948, 10569.057, 218.196, 52605.751 20/05/23,05:33:39,12,10,1, 11.9,1,1, 2.948, 10569.058, 218.139, 52605.697 20/05/23,05:33:39,13,10,1, 11.9,1,1, 2.948, 10569.071, 218.176, 52605.693 20/05/23,05:33:39,14,10,1, 11.9,1,1, 2.948, 10569.047, 218.175, 52605.695 20/05/23,05:33:39,15,10,1, 11.9,1,1, 2.948, 10569.054, 218.212, 52605.825 20/05/23,05:33:39,16,10,1, 11.9,1,1, 2.948, 10569.071, 218.176, 52605.788 20/05/23,05:33:39,17,10,1, 11.9,1,1, 2.948, 10569.046, 218.189, 52605.865 20/05/23,05:33:39,18,10,1, 11.9,1,1, 2.948, 10569.033, 218.206, 52605.860 20/05/23,05:33:39,19,10,1, 11.9,1,1, 2.948, 10569.024, 218.186, 52605.833 20/05/23,05:33:40,00,10,1, 11.9,1,1, 2.948, 10568.950, 218.147, 52605.654 20/05/23,05:33:40,01,10,1, 11.9,1,1, 2.948, 10569.028, 218.145, 52605.685 20/05/23,05:33:40,02,10,1, 11.9,1,1, 2.948, 10569.029, 218.152, 52605.691 20/05/23,05:33:40,03,10,1, 11.9,1,1, 2.948, 10569.042, 218.173, 52605.793 20/05/23,05:33:40,04,10,1, 11.9,1,1, 2.948, 10569.026, 218.170, 52605.794 20/05/23,05:33:40,05,10,1, 11.9,1,1, 2.948, 10568.997, 218.168, 52605.793 20/05/23,05:33:40,06,10,1, 11.9,1,1, 2.948, 10569.013, 218.166, 52605.804 20/05/23,05:33:40,07,10,1, 11.9,1,1, 2.948, 10568.992, 218.175, 52605.781 20/05/23,05:33:40,08,10,1, 11.9,1,1, 2.948, 10568.998, 218.150, 52605.700 20/05/23,05:33:40,09,10,1, 11.9,1,1, 2.948, 10568.992, 218.147, 52605.657 20/05/23,05:33:40,10,10,1, 11.9,1,1, 2.948, 10569.009, 218.181, 52605.690 20/05/23,05:33:40,11,10,1, 11.9,1,1, 2.948, 10569.008, 218.152, 52605.640 20/05/23,05:33:40,12,10,1, 11.9,1,1, 2.948, 10568.996, 218.191, 52605.766 20/05/23,05:33:40,13,10,1, 11.9,1,1, 2.948, 10568.960, 218.155, 52605.791 20/05/23,05:33:40,14,10,1, 11.9,1,1, 2.948, 10568.972, 218.153, 52605.821 20/05/23,05:33:40,15,10,1, 11.9,1,1, 2.948, 10568.958, 218.180, 52605.775 20/05/23,05:33:40,16,10,1, 11.9,1,1, 2.948, 10568.976, 218.162, 52605.736 20/05/23,05:33:40,17,10,1, 11.9,1,1, 2.948, 10568.960, 218.158, 52605.670 20/05/23,05:33:40,18,10,1, 11.9,1,1, 2.948, 10568.955, 218.180, 52605.631 20/05/23,05:33:40,19,10,1, 11.9,1,1, 2.948, 10568.957, 218.147, 52605.654 20/05/23,05:33:41,00,10,1, 11.8,1,1, 2.946, 10568.850, 218.161, 52605.791 20/05/23,05:33:41,01,10,1, 11.8,1,1, 2.946, 10568.951, 218.157, 52605.754 20/05/23,05:33:41,02,10,1, 11.8,1,1, 2.946, 10568.962, 218.172, 52605.783 20/05/23,05:33:41,03,10,1, 11.8,1,1, 2.946, 10568.937, 218.189, 52605.814 20/05/23,05:33:41,04,10,1, 11.8,1,1, 2.946, 10568.946, 218.154, 52605.729 20/05/23,05:33:41,05,10,1, 11.8,1,1, 2.946, 10568.932, 218.129, 52605.697 20/05/23,05:33:41,06,10,1, 11.8,1,1, 2.946, 10568.931, 218.161, 52605.652 20/05/23,05:33:41,07,10,1, 11.8,1,1, 2.946, 10568.937, 218.150, 52605.634 20/05/23,05:33:41,08,10,1, 11.8,1,1, 2.946, 10568.919, 218.152, 52605.685 20/05/23,05:33:41,09,10,1, 11.8,1,1, 2.946, 10568.910, 218.147, 52605.723 20/05/23,05:33:41,10,10,1, 11.8,1,1, 2.946, 10568.902, 218.146, 52605.791 20/05/23,05:33:41,11,10,1, 11.8,1,1, 2.946, 10568.898, 218.165, 52605.801 20/05/23,05:33:41,12,10,1, 11.8,1,1, 2.946, 10568.910, 218.155, 52605.795 20/05/23,05:33:41,13,10,1, 11.8,1,1, 2.946, 10568.906, 218.149, 52605.726 20/05/23,05:33:41,14,10,1, 11.8,1,1, 2.946, 10568.894, 218.145, 52605.683 20/05/23,05:33:41,15,10,1, 11.8,1,1, 2.946, 10568.872, 218.154, 52605.649 20/05/23,05:33:41,16,10,1, 11.8,1,1, 2.946, 10568.882, 218.149, 52605.646 20/05/23,05:33:41,17,10,1, 11.8,1,1, 2.946, 10568.867, 218.132, 52605.636 20/05/23,05:33:41,18,10,1, 11.8,1,1, 2.946, 10568.864, 218.145, 52605.750 20/05/23,05:33:41,19,10,1, 11.8,1,1, 2.946, 10568.854, 218.161, 52605.791 20/05/23,05:33:42,00,10,1, 11.8,1,1, 2.948, 10568.783, 218.126, 52605.682 20/05/23,05:33:42,01,10,1, 11.8,1,1, 2.948, 10568.839, 218.163, 52605.763 20/05/23,05:33:42,02,10,1, 11.8,1,1, 2.948, 10568.846, 218.142, 52605.706 20/05/23,05:33:42,03,10,1, 11.8,1,1, 2.948, 10568.857, 218.154, 52605.635 20/05/23,05:33:42,04,10,1, 11.8,1,1, 2.948, 10568.875, 218.167, 52605.658 20/05/23,05:33:42,05,10,1, 11.8,1,1, 2.948, 10568.851, 218.153, 52605.650 20/05/23,05:33:42,06,10,1, 11.8,1,1, 2.948, 10568.862, 218.178, 52605.710 20/05/23,05:33:42,07,10,1, 11.8,1,1, 2.948, 10568.848, 218.189, 52605.795 20/05/23,05:33:42,08,10,1, 11.8,1,1, 2.948, 10568.821, 218.194, 52605.795 20/05/23,05:33:42,09,10,1, 11.8,1,1, 2.948, 10568.855, 218.173, 52605.812 20/05/23,05:33:42,10,10,1, 11.8,1,1, 2.948, 10568.834, 218.181, 52605.765 20/05/23,05:33:42,11,10,1, 11.8,1,1, 2.948, 10568.842, 218.161, 52605.680 20/05/23,05:33:42,12,10,1, 11.8,1,1, 2.948, 10568.856, 218.139, 52605.457 20/05/23,05:33:42,13,10,1, 11.8,1,1, 2.948, 10568.863, 218.160, 52605.573 20/05/23,05:33:42,14,10,1, 11.8,1,1, 2.948, 10568.819, 218.152, 52605.607 20/05/23,05:33:42,15,10,1, 11.8,1,1, 2.948, 10568.825, 218.208, 52605.688 20/05/23,05:33:42,16,10,1, 11.8,1,1, 2.948, 10568.837, 218.191, 52605.742 20/05/23,05:33:42,17,10,1, 11.8,1,1, 2.948, 10568.800, 218.152, 52605.773 20/05/23,05:33:42,18,10,1, 11.8,1,1, 2.948, 10568.809, 218.203, 52605.755 20/05/23,05:33:42,19,10,1, 11.8,1,1, 2.948, 10568.791, 218.126, 52605.682 20/05/23,05:33:43,00,10,1, 11.9,1,1, 2.948, 10568.725, 218.183, 52605.647 20/05/23,05:33:43,01,10,1, 11.9,1,1, 2.948, 10568.778, 218.165, 52605.603 20/05/23,05:33:43,02,10,1, 11.9,1,1, 2.948, 10568.810, 218.160, 52605.618 20/05/23,05:33:43,03,10,1, 11.9,1,1, 2.948, 10568.775, 218.145, 52605.702 20/05/23,05:33:43,04,10,1, 11.9,1,1, 2.948, 10568.775, 218.176, 52605.739 20/05/23,05:33:43,05,10,1, 11.9,1,1, 2.948, 10568.753, 218.148, 52605.796 20/05/23,05:33:43,06,10,1, 11.9,1,1, 2.948, 10568.752, 218.160, 52605.792 20/05/23,05:33:43,07,10,1, 11.9,1,1, 2.948, 10568.759, 218.145, 52605.704 20/05/23,05:33:43,08,10,1, 11.9,1,1, 2.948, 10568.772, 218.155, 52605.654 20/05/23,05:33:43,09,10,1, 11.9,1,1, 2.948, 10568.757, 218.155, 52605.596 20/05/23,05:33:43,10,10,1, 11.9,1,1, 2.948, 10568.767, 218.143, 52605.567 20/05/23,05:33:43,11,10,1, 11.9,1,1, 2.948, 10568.744, 218.154, 52605.637 20/05/23,05:33:43,12,10,1, 11.9,1,1, 2.948, 10568.755, 218.147, 52605.694 20/05/23,05:33:43,13,10,1, 11.9,1,1, 2.948, 10568.748, 218.161, 52605.726 20/05/23,05:33:43,14,10,1, 11.9,1,1, 2.948, 10568.733, 218.171, 52605.780 20/05/23,05:33:43,15,10,1, 11.9,1,1, 2.948, 10568.727, 218.141, 52605.767 20/05/23,05:33:43,16,10,1, 11.9,1,1, 2.948, 10568.718, 218.149, 52605.713 20/05/23,05:33:43,17,10,1, 11.9,1,1, 2.948, 10568.747, 218.155, 52605.620 20/05/23,05:33:43,18,10,1, 11.9,1,1, 2.948, 10568.707, 218.140, 52605.618 20/05/23,05:33:43,19,10,1, 11.9,1,1, 2.948, 10568.729, 218.183, 52605.647 20/05/23,05:33:44,00,10,1, 11.8,1,1, 2.945, 10568.625, 218.149, 52605.716 20/05/23,05:33:44,01,10,1, 11.8,1,1, 2.945, 10568.708, 218.147, 52605.710 20/05/23,05:33:44,02,10,1, 11.8,1,1, 2.945, 10568.704, 218.201, 52605.789 20/05/23,05:33:44,03,10,1, 11.8,1,1, 2.945, 10568.712, 218.173, 52605.795 20/05/23,05:33:44,04,10,1, 11.8,1,1, 2.945, 10568.677, 218.171, 52605.692 20/05/23,05:33:44,05,10,1, 11.8,1,1, 2.945, 10568.693, 218.138, 52605.638 20/05/23,05:33:44,06,10,1, 11.8,1,1, 2.945, 10568.718, 218.140, 52605.590 20/05/23,05:33:44,07,10,1, 11.8,1,1, 2.945, 10568.680, 218.167, 52605.559 20/05/23,05:33:44,08,10,1, 11.8,1,1, 2.945, 10568.695, 218.166, 52605.630 20/05/23,05:33:44,09,10,1, 11.8,1,1, 2.945, 10568.713, 218.169, 52605.636 20/05/23,05:33:44,10,10,1, 11.8,1,1, 2.945, 10568.683, 218.175, 52605.761 20/05/23,05:33:44,11,10,1, 11.8,1,1, 2.945, 10568.693, 218.158, 52605.774 20/05/23,05:33:44,12,10,1, 11.8,1,1, 2.945, 10568.681, 218.168, 52605.755 20/05/23,05:33:44,13,10,1, 11.8,1,1, 2.945, 10568.648, 218.171, 52605.682 20/05/23,05:33:44,14,10,1, 11.8,1,1, 2.945, 10568.671, 218.127, 52605.620 20/05/23,05:33:44,15,10,1, 11.8,1,1, 2.945, 10568.632, 218.124, 52605.599 20/05/23,05:33:44,16,10,1, 11.8,1,1, 2.945, 10568.651, 218.138, 52605.601 20/05/23,05:33:44,17,10,1, 11.8,1,1, 2.945, 10568.656, 218.132, 52605.642 20/05/23,05:33:44,18,10,1, 11.8,1,1, 2.945, 10568.647, 218.152, 52605.705 20/05/23,05:33:44,19,10,1, 11.8,1,1, 2.945, 10568.627, 218.149, 52605.716 20/05/23,05:33:45,00,10,1, 11.9,1,1, 2.947, 10568.533, 218.168, 52605.639 20/05/23,05:33:45,01,10,1, 11.9,1,1, 2.947, 10568.612, 218.135, 52605.665 20/05/23,05:33:45,02,10,1, 11.9,1,1, 2.947, 10568.600, 218.081, 52605.594 20/05/23,05:33:45,03,10,1, 11.9,1,1, 2.947, 10568.628, 218.136, 52605.565 20/05/23,05:33:45,04,10,1, 11.9,1,1, 2.947, 10568.602, 218.111, 52605.588 20/05/23,05:33:45,05,10,1, 11.9,1,1, 2.947, 10568.588, 218.115, 52605.603 20/05/23,05:33:45,06,10,1, 11.9,1,1, 2.947, 10568.605, 218.144, 52605.690 20/05/23,05:33:45,07,10,1, 11.9,1,1, 2.947, 10568.612, 218.139, 52605.745 20/05/23,05:33:45,08,10,1, 11.9,1,1, 2.947, 10568.586, 218.138, 52605.706 20/05/23,05:33:45,09,10,1, 11.9,1,1, 2.947, 10568.579, 218.189, 52605.754 20/05/23,05:33:45,10,10,1, 11.9,1,1, 2.947, 10568.583, 218.159, 52605.651 20/05/23,05:33:45,11,10,1, 11.9,1,1, 2.947, 10568.569, 218.151, 52605.593 20/05/23,05:33:45,12,10,1, 11.9,1,1, 2.947, 10568.584, 218.187, 52605.609 20/05/23,05:33:45,13,10,1, 11.9,1,1, 2.947, 10568.568, 218.158, 52605.583 20/05/23,05:33:45,14,10,1, 11.9,1,1, 2.947, 10568.601, 218.182, 52605.668 20/05/23,05:33:45,15,10,1, 11.9,1,1, 2.947, 10568.555, 218.183, 52605.725 20/05/23,05:33:45,16,10,1, 11.9,1,1, 2.947, 10568.553, 218.195, 52605.787 20/05/23,05:33:45,17,10,1, 11.9,1,1, 2.947, 10568.568, 218.220, 52605.749 20/05/23,05:33:45,18,10,1, 11.9,1,1, 2.947, 10568.557, 218.165, 52605.681 20/05/23,05:33:45,19,10,1, 11.9,1,1, 2.947, 10568.540, 218.168, 52605.639 20/05/23,05:33:46,00,10,1, 11.8,1,1, 2.947, 10568.466, 218.183, 52605.675 20/05/23,05:33:46,01,10,1, 11.8,1,1, 2.947, 10568.536, 218.192, 52605.627 20/05/23,05:33:46,02,10,1, 11.8,1,1, 2.947, 10568.535, 218.205, 52605.692 20/05/23,05:33:46,03,10,1, 11.8,1,1, 2.947, 10568.545, 218.185, 52605.759 20/05/23,05:33:46,04,10,1, 11.8,1,1, 2.947, 10568.529, 218.193, 52605.741 20/05/23,05:33:46,05,10,1, 11.8,1,1, 2.947, 10568.505, 218.166, 52605.723 20/05/23,05:33:46,06,10,1, 11.8,1,1, 2.947, 10568.499, 218.202, 52605.676 20/05/23,05:33:46,07,10,1, 11.8,1,1, 2.947, 10568.502, 218.184, 52605.622 20/05/23,05:33:46,08,10,1, 11.8,1,1, 2.947, 10568.500, 218.219, 52605.563 20/05/23,05:33:46,09,10,1, 11.8,1,1, 2.947, 10568.495, 218.191, 52605.596 20/05/23,05:33:46,10,10,1, 11.8,1,1, 2.947, 10568.516, 218.174, 52605.615 20/05/23,05:33:46,11,10,1, 11.8,1,1, 2.947, 10568.494, 218.183, 52605.673 20/05/23,05:33:46,12,10,1, 11.8,1,1, 2.947, 10568.477, 218.196, 52605.733 20/05/23,05:33:46,13,10,1, 11.8,1,1, 2.947, 10568.475, 218.197, 52605.760 20/05/23,05:33:46,14,10,1, 11.8,1,1, 2.947, 10568.489, 218.202, 52605.711 20/05/23,05:33:46,15,10,1, 11.8,1,1, 2.947, 10568.442, 218.209, 52605.657 20/05/23,05:33:46,16,10,1, 11.8,1,1, 2.947, 10568.464, 218.191, 52605.619 20/05/23,05:33:46,17,10,1, 11.8,1,1, 2.947, 10568.473, 218.181, 52605.563 20/05/23,05:33:46,18,10,1, 11.8,1,1, 2.947, 10568.488, 218.189, 52605.606 20/05/23,05:33:46,19,10,1, 11.8,1,1, 2.947, 10568.468, 218.183, 52605.675 20/05/23,05:33:47,00,10,1, 11.9,1,1, 2.949, 10568.383, 218.228, 52605.701 20/05/23,05:33:47,01,10,1, 11.9,1,1, 2.949, 10568.472, 218.188, 52605.513 20/05/23,05:33:47,02,10,1, 11.9,1,1, 2.949, 10568.447, 218.185, 52605.634 20/05/23,05:33:47,03,10,1, 11.9,1,1, 2.949, 10568.419, 218.205, 52605.659 20/05/23,05:33:47,04,10,1, 11.9,1,1, 2.949, 10568.441, 218.216, 52605.618 20/05/23,05:33:47,05,10,1, 11.9,1,1, 2.949, 10568.441, 218.209, 52605.600 20/05/23,05:33:47,06,10,1, 11.9,1,1, 2.949, 10568.451, 218.218, 52605.608 20/05/23,05:33:47,07,10,1, 11.9,1,1, 2.949, 10568.433, 218.243, 52605.671 20/05/23,05:33:47,08,10,1, 11.9,1,1, 2.949, 10568.419, 218.219, 52605.711 20/05/23,05:33:47,09,10,1, 11.9,1,1, 2.949, 10568.432, 218.211, 52605.742 20/05/23,05:33:47,10,10,1, 11.9,1,1, 2.949, 10568.403, 218.251, 52605.924 20/05/23,05:33:47,11,10,1, 11.9,1,1, 2.949, 10568.410, 218.245, 52605.735 20/05/23,05:33:47,12,10,1, 11.9,1,1, 2.949, 10568.440, 218.236, 52605.660 20/05/23,05:33:47,13,10,1, 11.9,1,1, 2.949, 10568.414, 218.236, 52605.810 20/05/23,05:33:47,14,10,1, 11.9,1,1, 2.949, 10568.399, 218.228, 52605.660 20/05/23,05:33:47,15,10,1, 11.9,1,1, 2.949, 10568.418, 218.249, 52605.685 20/05/23,05:33:47,16,10,1, 11.9,1,1, 2.949, 10568.411, 218.213, 52605.688 20/05/23,05:33:47,17,10,1, 11.9,1,1, 2.949, 10568.389, 218.248, 52605.734 20/05/23,05:33:47,18,10,1, 11.9,1,1, 2.949, 10568.385, 218.251, 52605.754 20/05/23,05:33:47,19,10,1, 11.9,1,1, 2.949, 10568.389, 218.228, 52605.701 20/05/23,05:33:48,00,10,1, 11.9,1,1, 2.949, 10568.299, 218.283, 52605.558 20/05/23,05:33:48,01,10,1, 11.9,1,1, 2.949, 10568.378, 218.220, 52605.614 20/05/23,05:33:48,02,10,1, 11.9,1,1, 2.949, 10568.395, 218.210, 52605.580 20/05/23,05:33:48,03,10,1, 11.9,1,1, 2.949, 10568.385, 218.226, 52605.602 20/05/23,05:33:48,04,10,1, 11.9,1,1, 2.949, 10568.390, 218.204, 52605.649 20/05/23,05:33:48,05,10,1, 11.9,1,1, 2.949, 10568.403, 218.242, 52605.730 20/05/23,05:33:48,06,10,1, 11.9,1,1, 2.949, 10568.361, 218.272, 52605.713 20/05/23,05:33:48,07,10,1, 11.9,1,1, 2.949, 10568.320, 218.204, 52605.688 20/05/23,05:33:48,08,10,1, 11.9,1,1, 2.949, 10568.349, 218.236, 52605.710 20/05/23,05:33:48,09,10,1, 11.9,1,1, 2.949, 10568.329, 218.251, 52605.549 20/05/23,05:33:48,10,10,1, 11.9,1,1, 2.949, 10568.331, 218.217, 52605.549 20/05/23,05:33:48,11,10,1, 11.9,1,1, 2.949, 10568.347, 218.273, 52605.576 20/05/23,05:33:48,12,10,1, 11.9,1,1, 2.949, 10568.335, 218.263, 52605.614 20/05/23,05:33:48,13,10,1, 11.9,1,1, 2.949, 10568.334, 218.276, 52605.663 20/05/23,05:33:48,14,10,1, 11.9,1,1, 2.949, 10568.360, 218.289, 52605.717 20/05/23,05:33:48,15,10,1, 11.9,1,1, 2.949, 10568.321, 218.275, 52605.707 20/05/23,05:33:48,16,10,1, 11.9,1,1, 2.949, 10568.331, 218.262, 52605.667 20/05/23,05:33:48,17,10,1, 11.9,1,1, 2.949, 10568.332, 218.279, 52605.625 20/05/23,05:33:48,18,10,1, 11.9,1,1, 2.949, 10568.328, 218.261, 52605.587 20/05/23,05:33:48,19,10,1, 11.9,1,1, 2.949, 10568.304, 218.283, 52605.558 20/05/23,05:33:49,00,10,1, 11.9,1,1, 2.948, 10568.224, 218.306, 52605.705 20/05/23,05:33:49,01,10,1, 11.9,1,1, 2.948, 10568.314, 218.323, 52605.663 20/05/23,05:33:49,02,10,1, 11.9,1,1, 2.948, 10568.315, 218.345, 52605.744 20/05/23,05:33:49,03,10,1, 11.9,1,1, 2.948, 10568.302, 218.326, 52605.724 20/05/23,05:33:49,04,10,1, 11.9,1,1, 2.948, 10568.302, 218.347, 52605.759 20/05/23,05:33:49,05,10,1, 11.9,1,1, 2.948, 10568.273, 218.295, 52605.688 20/05/23,05:33:49,06,10,1, 11.9,1,1, 2.948, 10568.277, 218.309, 52605.583 20/05/23,05:33:49,07,10,1, 11.9,1,1, 2.948, 10568.252, 218.334, 52605.554 20/05/23,05:33:49,08,10,1, 11.9,1,1, 2.948, 10568.270, 218.317, 52605.577 20/05/23,05:33:49,09,10,1, 11.9,1,1, 2.948, 10568.250, 218.319, 52605.639 20/05/23,05:33:49,10,10,1, 11.9,1,1, 2.948, 10568.246, 218.301, 52605.696 20/05/23,05:33:49,11,10,1, 11.9,1,1, 2.948, 10568.301, 218.319, 52605.721 20/05/23,05:33:49,12,10,1, 11.9,1,1, 2.948, 10568.275, 218.309, 52605.675 20/05/23,05:33:49,13,10,1, 11.9,1,1, 2.948, 10568.250, 218.291, 52605.671 20/05/23,05:33:49,14,10,1, 11.9,1,1, 2.948, 10568.257, 218.290, 52605.494 20/05/23,05:33:49,15,10,1, 11.9,1,1, 2.948, 10568.263, 218.314, 52605.585 20/05/23,05:33:49,16,10,1, 11.9,1,1, 2.948, 10568.268, 218.266, 52605.518 20/05/23,05:33:49,17,10,1, 11.9,1,1, 2.948, 10568.257, 218.300, 52605.572 20/05/23,05:33:49,18,10,1, 11.9,1,1, 2.948, 10568.210, 218.317, 52605.633 20/05/23,05:33:49,19,10,1, 11.9,1,1, 2.948, 10568.224, 218.306, 52605.705 20/05/23,05:33:50,00,10,1, 11.9,1,1, 2.950, 10568.149, 218.395, 52605.663 20/05/23,05:33:50,01,10,1, 11.9,1,1, 2.950, 10568.192, 218.325, 52605.683 20/05/23,05:33:50,02,10,1, 11.9,1,1, 2.950, 10568.215, 218.313, 52605.622 20/05/23,05:33:50,03,10,1, 11.9,1,1, 2.950, 10568.204, 218.326, 52605.558 20/05/23,05:33:50,04,10,1, 11.9,1,1, 2.950, 10568.172, 218.313, 52605.569 20/05/23,05:33:50,05,10,1, 11.9,1,1, 2.950, 10568.205, 218.306, 52605.590 20/05/23,05:33:50,06,10,1, 11.9,1,1, 2.950, 10568.236, 218.324, 52605.611 20/05/23,05:33:50,07,10,1, 11.9,1,1, 2.950, 10568.191, 218.328, 52605.640 20/05/23,05:33:50,08,10,1, 11.9,1,1, 2.950, 10568.191, 218.329, 52605.706 20/05/23,05:33:50,09,10,1, 11.9,1,1, 2.950, 10568.184, 218.318, 52605.686 20/05/23,05:33:50,10,10,1, 11.9,1,1, 2.950, 10568.170, 218.335, 52605.662 20/05/23,05:33:50,11,10,1, 11.9,1,1, 2.950, 10568.188, 218.342, 52605.592 20/05/23,05:33:50,12,10,1, 11.9,1,1, 2.950, 10568.191, 218.328, 52605.519 20/05/23,05:33:50,13,10,1, 11.9,1,1, 2.950, 10568.179, 218.376, 52605.511 20/05/23,05:33:50,14,10,1, 11.9,1,1, 2.950, 10568.183, 218.364, 52605.552 20/05/23,05:33:50,15,10,1, 11.9,1,1, 2.950, 10568.185, 218.360, 52605.614 20/05/23,05:33:50,16,10,1, 11.9,1,1, 2.950, 10568.159, 218.385, 52605.675 20/05/23,05:33:50,17,10,1, 11.9,1,1, 2.950, 10568.162, 218.352, 52605.719 20/05/23,05:33:50,18,10,1, 11.9,1,1, 2.950, 10568.167, 218.352, 52605.662 20/05/23,05:33:50,19,10,1, 11.9,1,1, 2.950, 10568.152, 218.395, 52605.663 20/05/23,05:33:51,00,10,1, 11.8,1,1, 2.948, 10568.057, 218.382, 52605.551 20/05/23,05:33:51,01,10,1, 11.8,1,1, 2.948, 10568.145, 218.346, 52605.510 20/05/23,05:33:51,02,10,1, 11.8,1,1, 2.948, 10568.122, 218.366, 52605.562 20/05/23,05:33:51,03,10,1, 11.8,1,1, 2.948, 10568.138, 218.352, 52605.583 20/05/23,05:33:51,04,10,1, 11.8,1,1, 2.948, 10568.116, 218.369, 52605.638 20/05/23,05:33:51,05,10,1, 11.8,1,1, 2.948, 10568.118, 218.392, 52605.687 20/05/23,05:33:51,06,10,1, 11.8,1,1, 2.948, 10568.115, 218.360, 52605.647 20/05/23,05:33:51,07,10,1, 11.8,1,1, 2.948, 10568.120, 218.372, 52605.614 20/05/23,05:33:51,08,10,1, 11.8,1,1, 2.948, 10568.118, 218.382, 52605.565 20/05/23,05:33:51,09,10,1, 11.8,1,1, 2.948, 10568.100, 218.349, 52605.533 20/05/23,05:33:51,10,10,1, 11.8,1,1, 2.948, 10568.087, 218.356, 52605.521 20/05/23,05:33:51,11,10,1, 11.8,1,1, 2.948, 10568.096, 218.345, 52605.549 20/05/23,05:33:51,12,10,1, 11.8,1,1, 2.948, 10568.069, 218.366, 52605.569 20/05/23,05:33:51,13,10,1, 11.8,1,1, 2.948, 10568.049, 218.383, 52605.601 20/05/23,05:33:51,14,10,1, 11.8,1,1, 2.948, 10568.086, 218.341, 52605.680 20/05/23,05:33:51,15,10,1, 11.8,1,1, 2.948, 10568.060, 218.374, 52605.656 20/05/23,05:33:51,16,10,1, 11.8,1,1, 2.948, 10568.069, 218.392, 52605.604 20/05/23,05:33:51,17,10,1, 11.8,1,1, 2.948, 10568.068, 218.376, 52605.564 20/05/23,05:33:51,18,10,1, 11.8,1,1, 2.948, 10568.054, 218.393, 52605.519 20/05/23,05:33:51,19,10,1, 11.8,1,1, 2.948, 10568.066, 218.382, 52605.551 20/05/23,05:33:52,00,10,1, 11.9,1,1, 2.948, 10567.982, 218.452, 52605.652 20/05/23,05:33:52,01,10,1, 11.9,1,1, 2.948, 10568.054, 218.425, 52605.627 20/05/23,05:33:52,02,10,1, 11.9,1,1, 2.948, 10568.039, 218.414, 52605.681 20/05/23,05:33:52,03,10,1, 11.9,1,1, 2.948, 10568.065, 218.434, 52605.708 20/05/23,05:33:52,04,10,1, 11.9,1,1, 2.948, 10568.029, 218.395, 52605.679 20/05/23,05:33:52,05,10,1, 11.9,1,1, 2.948, 10568.033, 218.406, 52605.609 20/05/23,05:33:52,06,10,1, 11.9,1,1, 2.948, 10568.043, 218.398, 52605.511 20/05/23,05:33:52,07,10,1, 11.9,1,1, 2.948, 10568.014, 218.408, 52605.418 20/05/23,05:33:52,08,10,1, 11.9,1,1, 2.948, 10568.055, 218.419, 52605.564 20/05/23,05:33:52,09,10,1, 11.9,1,1, 2.948, 10568.038, 218.403, 52605.527 20/05/23,05:33:52,10,10,1, 11.9,1,1, 2.948, 10568.018, 218.423, 52605.618 20/05/23,05:33:52,11,10,1, 11.9,1,1, 2.948, 10568.018, 218.451, 52605.683 20/05/23,05:33:52,12,10,1, 11.9,1,1, 2.948, 10567.995, 218.449, 52605.682 20/05/23,05:33:52,13,10,1, 11.9,1,1, 2.948, 10567.985, 218.441, 52605.599 20/05/23,05:33:52,14,10,1, 11.9,1,1, 2.948, 10568.022, 218.445, 52605.572 20/05/23,05:33:52,15,10,1, 11.9,1,1, 2.948, 10568.024, 218.435, 52605.490 20/05/23,05:33:52,16,10,1, 11.9,1,1, 2.948, 10568.005, 218.401, 52605.426 20/05/23,05:33:52,17,10,1, 11.9,1,1, 2.948, 10567.977, 218.461, 52605.559 20/05/23,05:33:52,18,10,1, 11.9,1,1, 2.948, 10567.991, 218.454, 52605.593 20/05/23,05:33:52,19,10,1, 11.9,1,1, 2.948, 10567.986, 218.452, 52605.652 20/05/23,05:33:53,00,10,1, 11.9,1,1, 2.949, 10567.974, 218.630, 52605.551 20/05/23,05:33:53,01,10,1, 11.9,1,1, 2.949, 10567.983, 218.460, 52605.624 20/05/23,05:33:53,02,10,1, 11.9,1,1, 2.949, 10567.970, 218.496, 52605.590 20/05/23,05:33:53,03,10,1, 11.9,1,1, 2.949, 10568.009, 218.484, 52605.490 20/05/23,05:33:53,04,10,1, 11.9,1,1, 2.949, 10567.991, 218.475, 52605.448 20/05/23,05:33:53,05,10,1, 11.9,1,1, 2.949, 10567.995, 218.491, 52605.454 20/05/23,05:33:53,06,10,1, 11.9,1,1, 2.949, 10568.006, 218.509, 52605.495 20/05/23,05:33:53,07,10,1, 11.9,1,1, 2.949, 10568.018, 218.516, 52605.583 20/05/23,05:33:53,08,10,1, 11.9,1,1, 2.949, 10567.998, 218.538, 52605.597 20/05/23,05:33:53,09,10,1, 11.9,1,1, 2.949, 10567.966, 218.516, 52605.595 20/05/23,05:33:53,10,10,1, 11.9,1,1, 2.949, 10567.976, 218.524, 52605.583 20/05/23,05:33:53,11,10,1, 11.9,1,1, 2.949, 10567.983, 218.518, 52605.494 20/05/23,05:33:53,12,10,1, 11.9,1,1, 2.949, 10567.994, 218.538, 52605.473 20/05/23,05:33:53,13,10,1, 11.9,1,1, 2.949, 10568.033, 218.548, 52605.467 20/05/23,05:33:53,14,10,1, 11.9,1,1, 2.949, 10567.995, 218.557, 52605.509 20/05/23,05:33:53,15,10,1, 11.9,1,1, 2.949, 10567.981, 218.576, 52605.570 20/05/23,05:33:53,16,10,1, 11.9,1,1, 2.949, 10567.979, 218.590, 52605.597 20/05/23,05:33:53,17,10,1, 11.9,1,1, 2.949, 10567.984, 218.605, 52605.659 20/05/23,05:33:53,18,10,1, 11.9,1,1, 2.949, 10567.974, 218.633, 52605.635 20/05/23,05:33:53,19,10,1, 11.9,1,1, 2.949, 10567.976, 218.630, 52605.551 20/05/23,05:33:54,00,10,1, 11.9,1,1, 2.948, 10567.974, 218.714, 52605.464 20/05/23,05:33:54,01,10,1, 11.9,1,1, 2.948, 10568.018, 218.632, 52605.436 20/05/23,05:33:54,02,10,1, 11.9,1,1, 2.948, 10568.001, 218.616, 52605.443 20/05/23,05:33:54,03,10,1, 11.9,1,1, 2.948, 10567.992, 218.629, 52605.522 20/05/23,05:33:54,04,10,1, 11.9,1,1, 2.948, 10568.010, 218.674, 52605.620 20/05/23,05:33:54,05,10,1, 11.9,1,1, 2.948, 10567.998, 218.667, 52605.693 20/05/23,05:33:54,06,10,1, 11.9,1,1, 2.948, 10567.994, 218.653, 52605.608 20/05/23,05:33:54,07,10,1, 11.9,1,1, 2.948, 10567.993, 218.662, 52605.619 20/05/23,05:33:54,08,10,1, 11.9,1,1, 2.948, 10567.988, 218.634, 52605.509 20/05/23,05:33:54,09,10,1, 11.9,1,1, 2.948, 10568.015, 218.672, 52605.463 20/05/23,05:33:54,10,10,1, 11.9,1,1, 2.948, 10568.004, 218.658, 52605.457 20/05/23,05:33:54,11,10,1, 11.9,1,1, 2.948, 10567.996, 218.665, 52605.512 20/05/23,05:33:54,12,10,1, 11.9,1,1, 2.948, 10567.990, 218.670, 52605.451 20/05/23,05:33:54,13,10,1, 11.9,1,1, 2.948, 10567.976, 218.663, 52605.637 20/05/23,05:33:54,14,10,1, 11.9,1,1, 2.948, 10567.995, 218.685, 52605.614 20/05/23,05:33:54,15,10,1, 11.9,1,1, 2.948, 10567.995, 218.705, 52605.598 20/05/23,05:33:54,16,10,1, 11.9,1,1, 2.948, 10567.978, 218.679, 52605.538 20/05/23,05:33:54,17,10,1, 11.9,1,1, 2.948, 10567.995, 218.705, 52605.496 20/05/23,05:33:54,18,10,1, 11.9,1,1, 2.948, 10567.977, 218.675, 52605.451 20/05/23,05:33:54,19,10,1, 11.9,1,1, 2.948, 10567.977, 218.714, 52605.464 20/05/23,05:33:55,00,10,1, 11.9,1,1, 2.947, 10567.966, 218.782, 52605.608 20/05/23,05:33:55,01,10,1, 11.9,1,1, 2.947, 10568.022, 218.731, 52605.587 20/05/23,05:33:55,02,10,1, 11.9,1,1, 2.947, 10567.966, 218.724, 52605.596 20/05/23,05:33:55,03,10,1, 11.9,1,1, 2.947, 10567.973, 218.741, 52605.744 20/05/23,05:33:55,04,10,1, 11.9,1,1, 2.947, 10567.969, 218.692, 52605.544 20/05/23,05:33:55,05,10,1, 11.9,1,1, 2.947, 10567.975, 218.721, 52605.435 20/05/23,05:33:55,06,10,1, 11.9,1,1, 2.947, 10567.986, 218.733, 52605.450 20/05/23,05:33:55,07,10,1, 11.9,1,1, 2.947, 10567.966, 218.705, 52605.411 20/05/23,05:33:55,08,10,1, 11.9,1,1, 2.947, 10568.004, 218.753, 52605.493 20/05/23,05:33:55,09,10,1, 11.9,1,1, 2.947, 10567.994, 218.739, 52605.510 20/05/23,05:33:55,10,10,1, 11.9,1,1, 2.947, 10567.973, 218.739, 52605.559 20/05/23,05:33:55,11,10,1, 11.9,1,1, 2.947, 10567.962, 218.771, 52605.630 20/05/23,05:33:55,12,10,1, 11.9,1,1, 2.947, 10567.965, 218.758, 52605.550 20/05/23,05:33:55,13,10,1, 11.9,1,1, 2.947, 10567.978, 218.745, 52605.459 20/05/23,05:33:55,14,10,1, 11.9,1,1, 2.947, 10567.978, 218.702, 52605.401 20/05/23,05:33:55,15,10,1, 11.9,1,1, 2.947, 10567.992, 218.742, 52605.417 20/05/23,05:33:55,16,10,1, 11.9,1,1, 2.947, 10567.998, 218.757, 52605.409 20/05/23,05:33:55,17,10,1, 11.9,1,1, 2.947, 10567.970, 218.741, 52605.489 20/05/23,05:33:55,18,10,1, 11.9,1,1, 2.947, 10567.976, 218.758, 52605.540 20/05/23,05:33:55,19,10,1, 11.9,1,1, 2.947, 10567.968, 218.782, 52605.608 20/05/23,05:33:56,00,10,1, 11.8,1,1, 2.951, 10567.915, 218.816, 52605.394 20/05/23,05:33:56,01,10,1, 11.8,1,1, 2.951, 10567.965, 218.763, 52605.520 20/05/23,05:33:56,02,10,1, 11.8,1,1, 2.951, 10567.959, 218.753, 52605.369 20/05/23,05:33:56,03,10,1, 11.8,1,1, 2.951, 10567.955, 218.758, 52605.385 20/05/23,05:33:56,04,10,1, 11.8,1,1, 2.951, 10567.979, 218.767, 52605.445 20/05/23,05:33:56,05,10,1, 11.8,1,1, 2.951, 10567.969, 218.763, 52605.449 20/05/23,05:33:56,06,10,1, 11.8,1,1, 2.951, 10567.968, 218.760, 52605.520 20/05/23,05:33:56,07,10,1, 11.8,1,1, 2.951, 10567.952, 218.750, 52605.533 20/05/23,05:33:56,08,10,1, 11.8,1,1, 2.951, 10567.951, 218.775, 52605.549 20/05/23,05:33:56,09,10,1, 11.8,1,1, 2.951, 10567.978, 218.761, 52605.511 20/05/23,05:33:56,10,10,1, 11.8,1,1, 2.951, 10567.943, 218.772, 52605.413 20/05/23,05:33:56,11,10,1, 11.8,1,1, 2.951, 10567.951, 218.730, 52605.377 20/05/23,05:33:56,12,10,1, 11.8,1,1, 2.951, 10567.964, 218.774, 52605.361 20/05/23,05:33:56,13,10,1, 11.8,1,1, 2.951, 10567.957, 218.780, 52605.398 20/05/23,05:33:56,14,10,1, 11.8,1,1, 2.951, 10567.957, 218.788, 52605.506 20/05/23,05:33:56,15,10,1, 11.8,1,1, 2.951, 10567.941, 218.792, 52605.566 20/05/23,05:33:56,16,10,1, 11.8,1,1, 2.951, 10567.930, 218.802, 52605.530 20/05/23,05:33:56,17,10,1, 11.8,1,1, 2.951, 10567.933, 218.788, 52605.523 20/05/23,05:33:56,18,10,1, 11.8,1,1, 2.951, 10567.931, 218.826, 52605.515 20/05/23,05:33:56,19,10,1, 11.8,1,1, 2.951, 10567.917, 218.816, 52605.394 20/05/23,05:33:57,00,10,1, 11.9,1,1, 2.949, 10567.857, 218.837, 52605.418 20/05/23,05:33:57,01,10,1, 11.9,1,1, 2.949, 10567.942, 218.831, 52605.396 20/05/23,05:33:57,02,10,1, 11.9,1,1, 2.949, 10567.913, 218.804, 52605.429 20/05/23,05:33:57,03,10,1, 11.9,1,1, 2.949, 10567.948, 218.844, 52605.545 20/05/23,05:33:57,04,10,1, 11.9,1,1, 2.949, 10567.906, 218.838, 52605.520 20/05/23,05:33:57,05,10,1, 11.9,1,1, 2.949, 10567.900, 218.832, 52605.531 20/05/23,05:33:57,06,10,1, 11.9,1,1, 2.949, 10567.920, 218.826, 52605.483 20/05/23,05:33:57,07,10,1, 11.9,1,1, 2.949, 10567.910, 218.838, 52605.456 20/05/23,05:33:57,08,10,1, 11.9,1,1, 2.949, 10567.894, 218.805, 52605.348 20/05/23,05:33:57,09,10,1, 11.9,1,1, 2.949, 10567.927, 218.864, 52605.381 20/05/23,05:33:57,10,10,1, 11.9,1,1, 2.949, 10567.889, 218.812, 52605.409 20/05/23,05:33:57,11,10,1, 11.9,1,1, 2.949, 10567.883, 218.844, 52605.453 20/05/23,05:33:57,12,10,1, 11.9,1,1, 2.949, 10567.875, 218.889, 52605.517 20/05/23,05:33:57,13,10,1, 11.9,1,1, 2.949, 10567.882, 218.865, 52605.581 20/05/23,05:33:57,14,10,1, 11.9,1,1, 2.949, 10567.895, 218.834, 52605.542 20/05/23,05:33:57,15,10,1, 11.9,1,1, 2.949, 10567.851, 218.810, 52605.458 20/05/23,05:33:57,16,10,1, 11.9,1,1, 2.949, 10567.868, 218.831, 52605.431 20/05/23,05:33:57,17,10,1, 11.9,1,1, 2.949, 10567.892, 218.829, 52605.386 20/05/23,05:33:57,18,10,1, 11.9,1,1, 2.949, 10567.885, 218.830, 52605.399 20/05/23,05:33:57,19,10,1, 11.9,1,1, 2.949, 10567.859, 218.837, 52605.418 20/05/23,05:33:58,00,10,1, 11.9,1,1, 2.949, 10567.774, 218.915, 52605.523 20/05/23,05:33:58,01,10,1, 11.9,1,1, 2.949, 10567.863, 218.845, 52605.531 20/05/23,05:33:58,02,10,1, 11.9,1,1, 2.949, 10567.855, 218.859, 52605.571 20/05/23,05:33:58,03,10,1, 11.9,1,1, 2.949, 10567.838, 218.841, 52605.470 20/05/23,05:33:58,04,10,1, 11.9,1,1, 2.949, 10567.838, 218.843, 52605.442 20/05/23,05:33:58,05,10,1, 11.9,1,1, 2.949, 10567.854, 218.851, 52605.387 20/05/23,05:33:58,06,10,1, 11.9,1,1, 2.949, 10567.857, 218.843, 52605.346 20/05/23,05:33:58,07,10,1, 11.9,1,1, 2.949, 10567.834, 218.854, 52605.378 20/05/23,05:33:58,08,10,1, 11.9,1,1, 2.949, 10567.811, 218.872, 52605.432 20/05/23,05:33:58,09,10,1, 11.9,1,1, 2.949, 10567.842, 218.878, 52605.499 20/05/23,05:33:58,10,10,1, 11.9,1,1, 2.949, 10567.816, 218.886, 52605.541 20/05/23,05:33:58,11,10,1, 11.9,1,1, 2.949, 10567.821, 218.884, 52605.556 20/05/23,05:33:58,12,10,1, 11.9,1,1, 2.949, 10567.825, 218.878, 52605.489 20/05/23,05:33:58,13,10,1, 11.9,1,1, 2.949, 10567.804, 218.904, 52605.463 20/05/23,05:33:58,14,10,1, 11.9,1,1, 2.949, 10567.820, 218.880, 52605.352 20/05/23,05:33:58,15,10,1, 11.9,1,1, 2.949, 10567.807, 218.879, 52605.307 20/05/23,05:33:58,16,10,1, 11.9,1,1, 2.949, 10567.804, 218.877, 52605.347 20/05/23,05:33:58,17,10,1, 11.9,1,1, 2.949, 10567.793, 218.886, 52605.405 20/05/23,05:33:58,18,10,1, 11.9,1,1, 2.949, 10567.814, 218.909, 52605.498 20/05/23,05:33:58,19,10,1, 11.9,1,1, 2.949, 10567.780, 218.915, 52605.523 20/05/23,05:33:59,00,10,1, 11.9,1,1, 2.951, 10567.732, 218.924, 52605.408 20/05/23,05:33:59,01,10,1, 11.9,1,1, 2.951, 10567.785, 218.893, 52605.461 20/05/23,05:33:59,02,10,1, 11.9,1,1, 2.951, 10567.776, 218.900, 52605.393 20/05/23,05:33:59,03,10,1, 11.9,1,1, 2.951, 10567.801, 218.897, 52605.398 20/05/23,05:33:59,04,10,1, 11.9,1,1, 2.951, 10567.777, 218.896, 52605.350 20/05/23,05:33:59,05,10,1, 11.9,1,1, 2.951, 10567.787, 218.908, 52605.426 20/05/23,05:33:59,06,10,1, 11.9,1,1, 2.951, 10567.780, 218.902, 52605.446 20/05/23,05:33:59,07,10,1, 11.9,1,1, 2.951, 10567.772, 218.914, 52605.464 20/05/23,05:33:59,08,10,1, 11.9,1,1, 2.951, 10567.767, 218.894, 52605.467 20/05/23,05:33:59,09,10,1, 11.9,1,1, 2.951, 10567.773, 218.928, 52605.482 20/05/23,05:33:59,10,10,1, 11.9,1,1, 2.951, 10567.753, 218.907, 52605.416 20/05/23,05:33:59,11,10,1, 11.9,1,1, 2.951, 10567.755, 218.903, 52605.313 20/05/23,05:33:59,12,10,1, 11.9,1,1, 2.951, 10567.770, 218.921, 52605.302 20/05/23,05:33:59,13,10,1, 11.9,1,1, 2.951, 10567.788, 218.910, 52605.320 20/05/23,05:33:59,14,10,1, 11.9,1,1, 2.951, 10567.758, 218.889, 52605.355 20/05/23,05:33:59,15,10,1, 11.9,1,1, 2.951, 10567.750, 218.921, 52605.418 20/05/23,05:33:59,16,10,1, 11.9,1,1, 2.951, 10567.749, 218.917, 52605.448 20/05/23,05:33:59,17,10,1, 11.9,1,1, 2.951, 10567.726, 218.941, 52605.475 20/05/23,05:33:59,18,10,1, 11.9,1,1, 2.951, 10567.733, 218.941, 52605.442 20/05/23,05:33:59,19,10,1, 11.9,1,1, 2.951, 10567.735, 218.924, 52605.408 20/05/23,05:34:00,00,10,1, 11.8,1,1, 2.947, 10567.690, 218.973, 52605.359 20/05/23,05:34:00,01,10,1, 11.8,1,1, 2.947, 10567.746, 218.938, 52605.328 20/05/23,05:34:00,02,10,1, 11.8,1,1, 2.947, 10567.731, 218.927, 52605.302 20/05/23,05:34:00,03,10,1, 11.8,1,1, 2.947, 10567.743, 218.960, 52605.401 20/05/23,05:34:00,04,10,1, 11.8,1,1, 2.947, 10567.722, 218.964, 52605.472 20/05/23,05:34:00,05,10,1, 11.8,1,1, 2.947, 10567.724, 218.956, 52605.531 20/05/23,05:34:00,06,10,1, 11.8,1,1, 2.947, 10567.757, 218.960, 52605.489 20/05/23,05:34:00,07,10,1, 11.8,1,1, 2.947, 10567.724, 218.968, 52605.401 20/05/23,05:34:00,08,10,1, 11.8,1,1, 2.947, 10567.716, 218.977, 52605.356 20/05/23,05:34:00,09,10,1, 11.8,1,1, 2.947, 10567.729, 218.962, 52605.339 20/05/23,05:34:00,10,10,1, 11.8,1,1, 2.947, 10567.740, 218.943, 52605.359 20/05/23,05:34:00,11,10,1, 11.8,1,1, 2.947, 10567.732, 218.982, 52605.402 20/05/23,05:34:00,12,10,1, 11.8,1,1, 2.947, 10567.740, 218.971, 52605.436 20/05/23,05:34:00,13,10,1, 11.8,1,1, 2.947, 10567.707, 218.968, 52605.477 20/05/23,05:34:00,14,10,1, 11.8,1,1, 2.947, 10567.724, 218.985, 52605.513 20/05/23,05:34:00,15,10,1, 11.8,1,1, 2.947, 10567.723, 218.954, 52605.468 20/05/23,05:34:00,16,10,1, 11.8,1,1, 2.947, 10567.715, 218.979, 52605.392 20/05/23,05:34:00,17,10,1, 11.8,1,1, 2.947, 10567.699, 218.992, 52605.337 20/05/23,05:34:00,18,10,1, 11.8,1,1, 2.947, 10567.730, 218.962, 52605.308 20/05/23,05:34:00,19,10,1, 11.8,1,1, 2.947, 10567.692, 218.973, 52605.359 20/05/23,05:34:01,00,10,1, 11.8,1,1, 2.948, 10567.673, 219.033, 52605.411 20/05/23,05:34:01,01,10,1, 11.8,1,1, 2.948, 10567.696, 218.955, 52605.405 20/05/23,05:34:01,02,10,1, 11.8,1,1, 2.948, 10567.683, 219.003, 52605.451 20/05/23,05:34:01,03,10,1, 11.8,1,1, 2.948, 10567.699, 218.959, 52605.442 20/05/23,05:34:01,04,10,1, 11.8,1,1, 2.948, 10567.703, 218.995, 52605.425 20/05/23,05:34:01,05,10,1, 11.8,1,1, 2.948, 10567.683, 218.960, 52605.364 20/05/23,05:34:01,06,10,1, 11.8,1,1, 2.948, 10567.704, 218.951, 52605.296 20/05/23,05:34:01,07,10,1, 11.8,1,1, 2.948, 10567.704, 218.964, 52605.291 20/05/23,05:34:01,08,10,1, 11.8,1,1, 2.948, 10567.673, 218.968, 52605.329 20/05/23,05:34:01,09,10,1, 11.8,1,1, 2.948, 10567.700, 218.996, 52605.398 20/05/23,05:34:01,10,10,1, 11.8,1,1, 2.948, 10567.691, 219.008, 52605.415 20/05/23,05:34:01,11,10,1, 11.8,1,1, 2.948, 10567.666, 218.988, 52605.475 20/05/23,05:34:01,12,10,1, 11.8,1,1, 2.948, 10567.660, 219.002, 52605.429 20/05/23,05:34:01,13,10,1, 11.8,1,1, 2.948, 10567.659, 218.992, 52605.391 20/05/23,05:34:01,14,10,1, 11.8,1,1, 2.948, 10567.671, 218.995, 52605.266 20/05/23,05:34:01,15,10,1, 11.8,1,1, 2.948, 10567.681, 219.033, 52605.291 20/05/23,05:34:01,16,10,1, 11.8,1,1, 2.948, 10567.666, 219.032, 52605.283 20/05/23,05:34:01,17,10,1, 11.8,1,1, 2.948, 10567.665, 219.028, 52605.332 20/05/23,05:34:01,18,10,1, 11.8,1,1, 2.948, 10567.695, 219.044, 52605.411 20/05/23,05:34:01,19,10,1, 11.8,1,1, 2.948, 10567.679, 219.033, 52605.411 20/05/23,05:34:02,00,10,1, 11.9,1,1, 2.951, 10567.573, 219.008, 52605.229 20/05/23,05:34:02,01,10,1, 11.9,1,1, 2.951, 10567.677, 219.051, 52605.397 20/05/23,05:34:02,02,10,1, 11.9,1,1, 2.951, 10567.661, 219.035, 52605.357 20/05/23,05:34:02,03,10,1, 11.9,1,1, 2.951, 10567.633, 219.035, 52605.280 20/05/23,05:34:02,04,10,1, 11.9,1,1, 2.951, 10567.645, 219.019, 52605.238 20/05/23,05:34:02,05,10,1, 11.9,1,1, 2.951, 10567.667, 219.004, 52605.291 20/05/23,05:34:02,06,10,1, 11.9,1,1, 2.951, 10567.643, 219.037, 52605.367 20/05/23,05:34:02,07,10,1, 11.9,1,1, 2.951, 10567.637, 219.041, 52605.397 20/05/23,05:34:02,08,10,1, 11.9,1,1, 2.951, 10567.623, 219.028, 52605.375 20/05/23,05:34:02,09,10,1, 11.9,1,1, 2.951, 10567.638, 219.046, 52605.407 20/05/23,05:34:02,10,10,1, 11.9,1,1, 2.951, 10567.610, 219.011, 52605.287 20/05/23,05:34:02,11,10,1, 11.9,1,1, 2.951, 10567.612, 219.025, 52605.262 20/05/23,05:34:02,12,10,1, 11.9,1,1, 2.951, 10567.625, 219.023, 52605.221 20/05/23,05:34:02,13,10,1, 11.9,1,1, 2.951, 10567.611, 218.983, 52605.241 20/05/23,05:34:02,14,10,1, 11.9,1,1, 2.951, 10567.633, 219.044, 52605.326 20/05/23,05:34:02,15,10,1, 11.9,1,1, 2.951, 10567.620, 219.038, 52605.404 20/05/23,05:34:02,16,10,1, 11.9,1,1, 2.951, 10567.597, 219.039, 52605.395 20/05/23,05:34:02,17,10,1, 11.9,1,1, 2.951, 10567.643, 219.032, 52605.373 20/05/23,05:34:02,18,10,1, 11.9,1,1, 2.951, 10567.589, 218.993, 52605.317 20/05/23,05:34:02,19,10,1, 11.9,1,1, 2.951, 10567.578, 219.008, 52605.229 20/05/23,05:34:03,00,10,1, 11.8,1,1, 2.947, 10567.573, 219.062, 52605.279 20/05/23,05:34:03,01,10,1, 11.8,1,1, 2.947, 10567.609, 219.005, 52605.228 20/05/23,05:34:03,02,10,1, 11.8,1,1, 2.947, 10567.601, 219.009, 52605.260 20/05/23,05:34:03,03,10,1, 11.8,1,1, 2.947, 10567.606, 219.025, 52605.380 20/05/23,05:34:03,04,10,1, 11.8,1,1, 2.947, 10567.587, 219.020, 52605.379 20/05/23,05:34:03,05,10,1, 11.8,1,1, 2.947, 10567.585, 219.040, 52605.422 20/05/23,05:34:03,06,10,1, 11.8,1,1, 2.947, 10567.582, 219.028, 52605.378 20/05/23,05:34:03,07,10,1, 11.8,1,1, 2.947, 10567.563, 219.046, 52605.300 20/05/23,05:34:03,08,10,1, 11.8,1,1, 2.947, 10567.568, 219.039, 52605.240 20/05/23,05:34:03,09,10,1, 11.8,1,1, 2.947, 10567.582, 219.024, 52605.224 20/05/23,05:34:03,10,10,1, 11.8,1,1, 2.947, 10567.598, 219.054, 52605.263 20/05/23,05:34:03,11,10,1, 11.8,1,1, 2.947, 10567.605, 219.048, 52605.347 20/05/23,05:34:03,12,10,1, 11.8,1,1, 2.947, 10567.566, 219.053, 52605.377 20/05/23,05:34:03,13,10,1, 11.8,1,1, 2.947, 10567.590, 219.068, 52605.375 20/05/23,05:34:03,14,10,1, 11.8,1,1, 2.947, 10567.558, 219.037, 52605.393 20/05/23,05:34:03,15,10,1, 11.8,1,1, 2.947, 10567.573, 219.056, 52605.320 20/05/23,05:34:03,16,10,1, 11.8,1,1, 2.947, 10567.573, 219.057, 52605.280 20/05/23,05:34:03,17,10,1, 11.8,1,1, 2.947, 10567.572, 219.050, 52605.244 20/05/23,05:34:03,18,10,1, 11.8,1,1, 2.947, 10567.557, 219.044, 52605.239 20/05/23,05:34:03,19,10,1, 11.8,1,1, 2.947, 10567.575, 219.062, 52605.279 20/05/23,05:34:04,00,10,1, 11.8,1,1, 2.948, 10567.507, 219.054, 52605.390 20/05/23,05:34:04,01,10,1, 11.8,1,1, 2.948, 10567.524, 219.056, 52605.378 20/05/23,05:34:04,02,10,1, 11.8,1,1, 2.948, 10567.555, 219.056, 52605.401 20/05/23,05:34:04,03,10,1, 11.8,1,1, 2.948, 10567.549, 219.027, 52605.329 20/05/23,05:34:04,04,10,1, 11.8,1,1, 2.948, 10567.526, 219.054, 52605.285 20/05/23,05:34:04,05,10,1, 11.8,1,1, 2.948, 10567.513, 219.027, 52605.215 20/05/23,05:34:04,06,10,1, 11.8,1,1, 2.948, 10567.579, 219.067, 52605.428 20/05/23,05:34:04,07,10,1, 11.8,1,1, 2.948, 10567.544, 219.043, 52605.189 20/05/23,05:34:04,08,10,1, 11.8,1,1, 2.948, 10567.523, 219.048, 52605.286 20/05/23,05:34:04,09,10,1, 11.8,1,1, 2.948, 10567.537, 219.074, 52605.281 20/05/23,05:34:04,10,10,1, 11.8,1,1, 2.948, 10567.514, 219.068, 52605.363 20/05/23,05:34:04,11,10,1, 11.8,1,1, 2.948, 10567.548, 219.060, 52605.359 20/05/23,05:34:04,12,10,1, 11.8,1,1, 2.948, 10567.512, 219.081, 52605.269 20/05/23,05:34:04,13,10,1, 11.8,1,1, 2.948, 10567.513, 219.035, 52605.225 20/05/23,05:34:04,14,10,1, 11.8,1,1, 2.948, 10567.540, 219.050, 52605.212 20/05/23,05:34:04,15,10,1, 11.8,1,1, 2.948, 10567.509, 219.059, 52605.210 20/05/23,05:34:04,16,10,1, 11.8,1,1, 2.948, 10567.512, 219.064, 52605.313 20/05/23,05:34:04,17,10,1, 11.8,1,1, 2.948, 10567.533, 219.084, 52605.354 20/05/23,05:34:04,18,10,1, 11.8,1,1, 2.948, 10567.522, 219.063, 52605.392 20/05/23,05:34:04,19,10,1, 11.8,1,1, 2.948, 10567.508, 219.054, 52605.390 20/05/23,05:34:05,00,10,1, 11.8,1,1, 2.947, 10567.431, 219.057, 52605.230 20/05/23,05:34:05,01,10,1, 11.8,1,1, 2.947, 10567.508, 219.075, 52605.268 20/05/23,05:34:05,02,10,1, 11.8,1,1, 2.947, 10567.500, 219.063, 52605.247 20/05/23,05:34:05,03,10,1, 11.8,1,1, 2.947, 10567.514, 219.076, 52605.241 20/05/23,05:34:05,04,10,1, 11.8,1,1, 2.947, 10567.526, 219.074, 52605.394 20/05/23,05:34:05,05,10,1, 11.8,1,1, 2.947, 10567.476, 219.060, 52605.359 20/05/23,05:34:05,06,10,1, 11.8,1,1, 2.947, 10567.496, 219.071, 52605.417 20/05/23,05:34:05,07,10,1, 11.8,1,1, 2.947, 10567.501, 219.054, 52605.369 20/05/23,05:34:05,08,10,1, 11.8,1,1, 2.947, 10567.473, 219.078, 52605.365 20/05/23,05:34:05,09,10,1, 11.8,1,1, 2.947, 10567.491, 219.091, 52605.306 20/05/23,05:34:05,10,10,1, 11.8,1,1, 2.947, 10567.481, 219.049, 52605.247 20/05/23,05:34:05,11,10,1, 11.8,1,1, 2.947, 10567.484, 219.041, 52605.218 20/05/23,05:34:05,12,10,1, 11.8,1,1, 2.947, 10567.470, 219.058, 52605.255 20/05/23,05:34:05,13,10,1, 11.8,1,1, 2.947, 10567.465, 219.065, 52605.275 20/05/23,05:34:05,14,10,1, 11.8,1,1, 2.947, 10567.465, 219.052, 52605.324 20/05/23,05:34:05,15,10,1, 11.8,1,1, 2.947, 10567.463, 219.048, 52605.380 20/05/23,05:34:05,16,10,1, 11.8,1,1, 2.947, 10567.470, 219.090, 52605.362 20/05/23,05:34:05,17,10,1, 11.8,1,1, 2.947, 10567.467, 219.072, 52605.338 20/05/23,05:34:05,18,10,1, 11.8,1,1, 2.947, 10567.455, 219.047, 52605.249 20/05/23,05:34:05,19,10,1, 11.8,1,1, 2.947, 10567.439, 219.057, 52605.230 20/05/23,05:34:06,00,10,1, 11.9,1,1, 2.948, 10567.415, 219.086, 52605.280 20/05/23,05:34:06,01,10,1, 11.9,1,1, 2.948, 10567.447, 219.005, 52605.251 20/05/23,05:34:06,02,10,1, 11.9,1,1, 2.948, 10567.461, 219.074, 52605.282 20/05/23,05:34:06,03,10,1, 11.9,1,1, 2.948, 10567.431, 219.043, 52605.344 20/05/23,05:34:06,04,10,1, 11.9,1,1, 2.948, 10567.443, 219.075, 52605.377 20/05/23,05:34:06,05,10,1, 11.9,1,1, 2.948, 10567.457, 219.076, 52605.383 20/05/23,05:34:06,06,10,1, 11.9,1,1, 2.948, 10567.425, 219.042, 52605.322 20/05/23,05:34:06,07,10,1, 11.9,1,1, 2.948, 10567.441, 219.080, 52605.222 20/05/23,05:34:06,08,10,1, 11.9,1,1, 2.948, 10567.445, 219.057, 52605.186 20/05/23,05:34:06,09,10,1, 11.9,1,1, 2.948, 10567.428, 219.064, 52605.193 20/05/23,05:34:06,10,10,1, 11.9,1,1, 2.948, 10567.432, 219.077, 52605.234 20/05/23,05:34:06,11,10,1, 11.9,1,1, 2.948, 10567.419, 219.066, 52605.303 20/05/23,05:34:06,12,10,1, 11.9,1,1, 2.948, 10567.446, 219.108, 52605.358 20/05/23,05:34:06,13,10,1, 11.9,1,1, 2.948, 10567.438, 219.095, 52605.352 20/05/23,05:34:06,14,10,1, 11.9,1,1, 2.948, 10567.447, 219.079, 52605.339 20/05/23,05:34:06,15,10,1, 11.9,1,1, 2.948, 10567.433, 219.086, 52605.304 20/05/23,05:34:06,16,10,1, 11.9,1,1, 2.948, 10567.430, 219.089, 52605.218 20/05/23,05:34:06,17,10,1, 11.9,1,1, 2.948, 10567.416, 219.054, 52605.166 20/05/23,05:34:06,18,10,1, 11.9,1,1, 2.948, 10567.434, 219.081, 52605.236 20/05/23,05:34:06,19,10,1, 11.9,1,1, 2.948, 10567.415, 219.086, 52605.280 20/05/23,05:34:07,00,10,1, 11.9,1,1, 2.948, 10567.415, 219.071, 52605.331 20/05/23,05:34:07,01,10,1, 11.9,1,1, 2.948, 10567.424, 219.097, 52605.406 20/05/23,05:34:07,02,10,1, 11.9,1,1, 2.948, 10567.394, 219.066, 52605.357 20/05/23,05:34:07,03,10,1, 11.9,1,1, 2.948, 10567.395, 219.084, 52605.324 20/05/23,05:34:07,04,10,1, 11.9,1,1, 2.948, 10567.445, 219.080, 52605.265 20/05/23,05:34:07,05,10,1, 11.9,1,1, 2.948, 10567.410, 219.046, 52605.175 20/05/23,05:34:07,06,10,1, 11.9,1,1, 2.948, 10567.402, 219.082, 52605.213 20/05/23,05:34:07,07,10,1, 11.9,1,1, 2.948, 10567.394, 219.027, 52605.208 20/05/23,05:34:07,08,10,1, 11.9,1,1, 2.948, 10567.394, 219.059, 52605.232 20/05/23,05:34:07,09,10,1, 11.9,1,1, 2.948, 10567.430, 219.048, 52605.347 20/05/23,05:34:07,10,10,1, 11.9,1,1, 2.948, 10567.399, 219.057, 52605.363 20/05/23,05:34:07,11,10,1, 11.9,1,1, 2.948, 10567.392, 219.073, 52605.313 20/05/23,05:34:07,12,10,1, 11.9,1,1, 2.948, 10567.397, 219.025, 52605.253 20/05/23,05:34:07,13,10,1, 11.9,1,1, 2.948, 10567.409, 219.030, 52605.209 20/05/23,05:34:07,14,10,1, 11.9,1,1, 2.948, 10567.396, 219.037, 52605.164 20/05/23,05:34:07,15,10,1, 11.9,1,1, 2.948, 10567.409, 219.041, 52605.176 20/05/23,05:34:07,16,10,1, 11.9,1,1, 2.948, 10567.429, 219.066, 52605.243 20/05/23,05:34:07,17,10,1, 11.9,1,1, 2.948, 10567.375, 219.056, 52605.299 20/05/23,05:34:07,18,10,1, 11.9,1,1, 2.948, 10567.373, 219.047, 52605.379 20/05/23,05:34:07,19,10,1, 11.9,1,1, 2.948, 10567.422, 219.071, 52605.331 20/05/23,05:34:08,00,10,1, 11.9,1,1, 2.946, 10567.381, 219.086, 52605.114 20/05/23,05:34:08,01,10,1, 11.9,1,1, 2.946, 10567.382, 219.074, 52605.219 20/05/23,05:34:08,02,10,1, 11.9,1,1, 2.946, 10567.410, 219.076, 52605.189 20/05/23,05:34:08,03,10,1, 11.9,1,1, 2.946, 10567.400, 219.077, 52605.386 20/05/23,05:34:08,04,10,1, 11.9,1,1, 2.946, 10567.417, 219.087, 52605.118 20/05/23,05:34:08,05,10,1, 11.9,1,1, 2.946, 10567.406, 219.114, 52605.233 20/05/23,05:34:08,06,10,1, 11.9,1,1, 2.946, 10567.398, 219.068, 52605.260 20/05/23,05:34:08,07,10,1, 11.9,1,1, 2.946, 10567.423, 219.091, 52605.318 20/05/23,05:34:08,08,10,1, 11.9,1,1, 2.946, 10567.420, 219.111, 52605.262 20/05/23,05:34:08,09,10,1, 11.9,1,1, 2.946, 10567.384, 219.065, 52605.219 20/05/23,05:34:08,10,10,1, 11.9,1,1, 2.946, 10567.416, 219.092, 52605.189 20/05/23,05:34:08,11,10,1, 11.9,1,1, 2.946, 10567.385, 219.079, 52605.138 20/05/23,05:34:08,12,10,1, 11.9,1,1, 2.946, 10567.379, 219.060, 52605.120 20/05/23,05:34:08,13,10,1, 11.9,1,1, 2.946, 10567.396, 219.085, 52605.197 20/05/23,05:34:08,14,10,1, 11.9,1,1, 2.946, 10567.393, 219.062, 52605.256 20/05/23,05:34:08,15,10,1, 11.9,1,1, 2.946, 10567.374, 219.077, 52605.268 20/05/23,05:34:08,16,10,1, 11.9,1,1, 2.946, 10567.359, 219.076, 52605.297 20/05/23,05:34:08,17,10,1, 11.9,1,1, 2.946, 10567.382, 219.083, 52605.219 20/05/23,05:34:08,18,10,1, 11.9,1,1, 2.946, 10567.392, 219.092, 52605.185 20/05/23,05:34:08,19,10,1, 11.9,1,1, 2.946, 10567.389, 219.086, 52605.114 20/05/23,05:34:09,00,10,1, 11.9,1,1, 2.952, 10567.373, 219.094, 52605.199 20/05/23,05:34:09,01,10,1, 11.9,1,1, 2.952, 10567.417, 219.093, 52605.140 20/05/23,05:34:09,02,10,1, 11.9,1,1, 2.952, 10567.387, 219.107, 52605.193 20/05/23,05:34:09,03,10,1, 11.9,1,1, 2.952, 10567.394, 219.084, 52605.239 20/05/23,05:34:09,04,10,1, 11.9,1,1, 2.952, 10567.387, 219.085, 52605.280 20/05/23,05:34:09,05,10,1, 11.9,1,1, 2.952, 10567.360, 219.076, 52605.232 20/05/23,05:34:09,06,10,1, 11.9,1,1, 2.952, 10567.384, 219.060, 52605.119 20/05/23,05:34:09,07,10,1, 11.9,1,1, 2.952, 10567.391, 219.078, 52605.113 20/05/23,05:34:09,08,10,1, 11.9,1,1, 2.952, 10567.374, 219.066, 52605.092 20/05/23,05:34:09,09,10,1, 11.9,1,1, 2.952, 10567.406, 219.094, 52605.171 20/05/23,05:34:09,10,10,1, 11.9,1,1, 2.952, 10567.384, 219.090, 52605.207 20/05/23,05:34:09,11,10,1, 11.9,1,1, 2.952, 10567.379, 219.087, 52605.260 20/05/23,05:34:09,12,10,1, 11.9,1,1, 2.952, 10567.352, 219.099, 52605.290 20/05/23,05:34:09,13,10,1, 11.9,1,1, 2.952, 10567.363, 219.107, 52605.232 20/05/23,05:34:09,14,10,1, 11.9,1,1, 2.952, 10567.382, 219.086, 52605.163 20/05/23,05:34:09,15,10,1, 11.9,1,1, 2.952, 10567.363, 219.087, 52605.091 20/05/23,05:34:09,16,10,1, 11.9,1,1, 2.952, 10567.368, 219.087, 52605.031 20/05/23,05:34:09,17,10,1, 11.9,1,1, 2.952, 10567.389, 219.096, 52605.098 20/05/23,05:34:09,18,10,1, 11.9,1,1, 2.952, 10567.387, 219.114, 52605.124 20/05/23,05:34:09,19,10,1, 11.9,1,1, 2.952, 10567.374, 219.094, 52605.199 20/05/23,05:34:10,00,10,1, 11.9,1,1, 2.949, 10567.381, 219.032, 52605.131 20/05/23,05:34:10,01,10,1, 11.9,1,1, 2.949, 10567.371, 219.097, 52605.233 20/05/23,05:34:10,02,10,1, 11.9,1,1, 2.949, 10567.364, 219.090, 52605.139 20/05/23,05:34:10,03,10,1, 11.9,1,1, 2.949, 10567.365, 219.077, 52605.078 20/05/23,05:34:10,04,10,1, 11.9,1,1, 2.949, 10567.384, 219.066, 52605.045 20/05/23,05:34:10,05,10,1, 11.9,1,1, 2.949, 10567.379, 219.037, 52605.038 20/05/23,05:34:10,06,10,1, 11.9,1,1, 2.949, 10567.378, 219.062, 52605.123 20/05/23,05:34:10,07,10,1, 11.9,1,1, 2.949, 10567.360, 219.075, 52605.153 20/05/23,05:34:10,08,10,1, 11.9,1,1, 2.949, 10567.384, 219.061, 52605.205 20/05/23,05:34:10,09,10,1, 11.9,1,1, 2.949, 10567.353, 219.055, 52605.212 20/05/23,05:34:10,10,10,1, 11.9,1,1, 2.949, 10567.363, 219.028, 52605.157 20/05/23,05:34:10,11,10,1, 11.9,1,1, 2.949, 10567.347, 219.061, 52605.079 20/05/23,05:34:10,12,10,1, 11.9,1,1, 2.949, 10567.345, 219.020, 52605.008 20/05/23,05:34:10,13,10,1, 11.9,1,1, 2.949, 10567.351, 219.037, 52605.015 20/05/23,05:34:10,14,10,1, 11.9,1,1, 2.949, 10567.379, 219.025, 52605.044 20/05/23,05:34:10,15,10,1, 11.9,1,1, 2.949, 10567.360, 219.020, 52605.083 20/05/23,05:34:10,16,10,1, 11.9,1,1, 2.949, 10567.371, 219.036, 52605.189 20/05/23,05:34:10,17,10,1, 11.9,1,1, 2.949, 10567.366, 219.018, 52605.146 20/05/23,05:34:10,18,10,1, 11.9,1,1, 2.949, 10567.393, 219.046, 52605.185 20/05/23,05:34:10,19,10,1, 11.9,1,1, 2.949, 10567.386, 219.032, 52605.131 20/05/23,05:34:11,00,10,1, 11.9,1,1, 2.951, 10567.398, 219.005, 52605.060 20/05/23,05:34:11,01,10,1, 11.9,1,1, 2.951, 10567.389, 219.058, 52605.013 20/05/23,05:34:11,02,10,1, 11.9,1,1, 2.951, 10567.387, 219.070, 52605.046 20/05/23,05:34:11,03,10,1, 11.9,1,1, 2.951, 10567.381, 219.064, 52605.103 20/05/23,05:34:11,04,10,1, 11.9,1,1, 2.951, 10567.384, 219.050, 52605.178 20/05/23,05:34:11,05,10,1, 11.9,1,1, 2.951, 10567.382, 219.087, 52605.221 20/05/23,05:34:11,06,10,1, 11.9,1,1, 2.951, 10567.373, 219.069, 52605.190 20/05/23,05:34:11,07,10,1, 11.9,1,1, 2.951, 10567.386, 219.063, 52605.138 20/05/23,05:34:11,08,10,1, 11.9,1,1, 2.951, 10567.375, 219.057, 52605.032 20/05/23,05:34:11,09,10,1, 11.9,1,1, 2.951, 10567.406, 219.038, 52605.005 20/05/23,05:34:11,10,10,1, 11.9,1,1, 2.951, 10567.396, 219.044, 52605.059 20/05/23,05:34:11,11,10,1, 11.9,1,1, 2.951, 10567.395, 219.063, 52605.143 20/05/23,05:34:11,12,10,1, 11.9,1,1, 2.951, 10567.377, 219.039, 52605.173 20/05/23,05:34:11,13,10,1, 11.9,1,1, 2.951, 10567.405, 219.061, 52605.188 20/05/23,05:34:11,14,10,1, 11.9,1,1, 2.951, 10567.362, 219.066, 52605.228 20/05/23,05:34:11,15,10,1, 11.9,1,1, 2.951, 10567.377, 219.061, 52605.143 20/05/23,05:34:11,16,10,1, 11.9,1,1, 2.951, 10567.389, 219.020, 52605.075 20/05/23,05:34:11,17,10,1, 11.9,1,1, 2.951, 10567.389, 219.004, 52605.006 20/05/23,05:34:11,18,10,1, 11.9,1,1, 2.951, 10567.402, 218.992, 52604.998 20/05/23,05:34:11,19,10,1, 11.9,1,1, 2.951, 10567.404, 219.005, 52605.060 20/05/23,05:34:12,00,10,1, 11.9,1,1, 2.948, 10567.390, 218.996, 52605.148 20/05/23,05:34:12,01,10,1, 11.9,1,1, 2.948, 10567.395, 219.034, 52605.196 20/05/23,05:34:12,02,10,1, 11.9,1,1, 2.948, 10567.382, 219.024, 52605.166 20/05/23,05:34:12,03,10,1, 11.9,1,1, 2.948, 10567.386, 219.002, 52605.158 20/05/23,05:34:12,04,10,1, 11.9,1,1, 2.948, 10567.392, 219.024, 52605.088 20/05/23,05:34:12,05,10,1, 11.9,1,1, 2.948, 10567.393, 219.010, 52605.029 20/05/23,05:34:12,06,10,1, 11.9,1,1, 2.948, 10567.399, 219.004, 52605.019 20/05/23,05:34:12,07,10,1, 11.9,1,1, 2.948, 10567.398, 219.037, 52605.013 20/05/23,05:34:12,08,10,1, 11.9,1,1, 2.948, 10567.386, 219.022, 52605.090 20/05/23,05:34:12,09,10,1, 11.9,1,1, 2.948, 10567.390, 219.037, 52605.120 20/05/23,05:34:12,10,10,1, 11.9,1,1, 2.948, 10567.391, 219.027, 52605.157 20/05/23,05:34:12,11,10,1, 11.9,1,1, 2.948, 10567.369, 219.024, 52605.136 20/05/23,05:34:12,12,10,1, 11.9,1,1, 2.948, 10567.411, 219.041, 52605.103 20/05/23,05:34:12,13,10,1, 11.9,1,1, 2.948, 10567.395, 219.015, 52605.049 20/05/23,05:34:12,14,10,1, 11.9,1,1, 2.948, 10567.405, 219.025, 52604.988 20/05/23,05:34:12,15,10,1, 11.9,1,1, 2.948, 10567.374, 219.027, 52605.002 20/05/23,05:34:12,16,10,1, 11.9,1,1, 2.948, 10567.375, 218.993, 52605.023 20/05/23,05:34:12,17,10,1, 11.9,1,1, 2.948, 10567.394, 219.032, 52605.071 20/05/23,05:34:12,18,10,1, 11.9,1,1, 2.948, 10567.418, 219.036, 52605.098 20/05/23,05:34:12,19,10,1, 11.9,1,1, 2.948, 10567.397, 218.996, 52605.148 20/05/23,05:34:13,00,10,1, 11.9,1,1, 2.951, 10567.398, 218.980, 52604.956 20/05/23,05:34:13,01,10,1, 11.9,1,1, 2.951, 10567.379, 219.023, 52605.053 20/05/23,05:34:13,02,10,1, 11.9,1,1, 2.951, 10567.381, 218.988, 52604.974 20/05/23,05:34:13,03,10,1, 11.9,1,1, 2.951, 10567.396, 218.988, 52604.954 20/05/23,05:34:13,04,10,1, 11.9,1,1, 2.951, 10567.381, 218.972, 52604.918 20/05/23,05:34:13,05,10,1, 11.9,1,1, 2.951, 10567.389, 218.999, 52605.014 20/05/23,05:34:13,06,10,1, 11.9,1,1, 2.951, 10567.386, 218.989, 52604.885 20/05/23,05:34:13,07,10,1, 11.9,1,1, 2.951, 10567.381, 218.985, 52605.216 20/05/23,05:34:13,08,10,1, 11.9,1,1, 2.951, 10567.383, 218.970, 52605.099 20/05/23,05:34:13,09,10,1, 11.9,1,1, 2.951, 10567.419, 218.972, 52605.087 20/05/23,05:34:13,10,10,1, 11.9,1,1, 2.951, 10567.392, 218.982, 52605.009 20/05/23,05:34:13,11,10,1, 11.9,1,1, 2.951, 10567.397, 218.984, 52604.951 20/05/23,05:34:13,12,10,1, 11.9,1,1, 2.951, 10567.368, 218.982, 52604.897 20/05/23,05:34:13,13,10,1, 11.9,1,1, 2.951, 10567.401, 218.969, 52604.949 20/05/23,05:34:13,14,10,1, 11.9,1,1, 2.951, 10567.414, 218.993, 52605.046 20/05/23,05:34:13,15,10,1, 11.9,1,1, 2.951, 10567.395, 218.981, 52605.050 20/05/23,05:34:13,16,10,1, 11.9,1,1, 2.951, 10567.383, 218.990, 52605.143 20/05/23,05:34:13,17,10,1, 11.9,1,1, 2.951, 10567.399, 219.014, 52605.098 20/05/23,05:34:13,18,10,1, 11.9,1,1, 2.951, 10567.422, 218.944, 52605.026 20/05/23,05:34:13,19,10,1, 11.9,1,1, 2.951, 10567.405, 218.980, 52604.956 20/05/23,05:34:14,00,10,1, 11.9,1,1, 2.948, 10567.398, 218.913, 52604.948 20/05/23,05:34:14,01,10,1, 11.9,1,1, 2.948, 10567.435, 218.983, 52604.970 20/05/23,05:34:14,02,10,1, 11.9,1,1, 2.948, 10567.406, 218.995, 52605.032 20/05/23,05:34:14,03,10,1, 11.9,1,1, 2.948, 10567.409, 218.962, 52605.019 20/05/23,05:34:14,04,10,1, 11.9,1,1, 2.948, 10567.433, 218.994, 52605.123 20/05/23,05:34:14,05,10,1, 11.9,1,1, 2.948, 10567.432, 218.992, 52605.090 20/05/23,05:34:14,06,10,1, 11.9,1,1, 2.948, 10567.401, 218.975, 52605.051 20/05/23,05:34:14,07,10,1, 11.9,1,1, 2.948, 10567.394, 218.967, 52605.017 20/05/23,05:34:14,08,10,1, 11.9,1,1, 2.948, 10567.395, 218.945, 52604.962 20/05/23,05:34:14,09,10,1, 11.9,1,1, 2.948, 10567.392, 218.921, 52604.902 20/05/23,05:34:14,10,10,1, 11.9,1,1, 2.948, 10567.413, 218.963, 52604.956 20/05/23,05:34:14,11,10,1, 11.9,1,1, 2.948, 10567.414, 218.956, 52604.981 20/05/23,05:34:14,12,10,1, 11.9,1,1, 2.948, 10567.420, 218.934, 52605.064 20/05/23,05:34:14,13,10,1, 11.9,1,1, 2.948, 10567.410, 218.948, 52605.103 20/05/23,05:34:14,14,10,1, 11.9,1,1, 2.948, 10567.402, 218.947, 52605.077 20/05/23,05:34:14,15,10,1, 11.9,1,1, 2.948, 10567.414, 218.918, 52605.029 20/05/23,05:34:14,16,10,1, 11.9,1,1, 2.948, 10567.398, 218.915, 52604.915 20/05/23,05:34:14,17,10,1, 11.9,1,1, 2.948, 10567.413, 218.899, 52604.885 20/05/23,05:34:14,18,10,1, 11.9,1,1, 2.948, 10567.367, 218.895, 52604.885 20/05/23,05:34:14,19,10,1, 11.9,1,1, 2.948, 10567.400, 218.913, 52604.948 20/05/23,05:34:15,00,10,1, 11.9,1,1, 2.951, 10567.373, 218.925, 52604.988 20/05/23,05:34:15,01,10,1, 11.9,1,1, 2.951, 10567.381, 218.965, 52605.058 20/05/23,05:34:15,02,10,1, 11.9,1,1, 2.951, 10567.414, 218.957, 52605.064 20/05/23,05:34:15,03,10,1, 11.9,1,1, 2.951, 10567.417, 218.945, 52605.043 20/05/23,05:34:15,04,10,1, 11.9,1,1, 2.951, 10567.396, 218.928, 52604.936 20/05/23,05:34:15,05,10,1, 11.9,1,1, 2.951, 10567.387, 218.939, 52604.908 20/05/23,05:34:15,06,10,1, 11.9,1,1, 2.951, 10567.417, 218.917, 52604.859 20/05/23,05:34:15,07,10,1, 11.9,1,1, 2.951, 10567.394, 218.939, 52604.872 20/05/23,05:34:15,08,10,1, 11.9,1,1, 2.951, 10567.399, 218.927, 52604.914 20/05/23,05:34:15,09,10,1, 11.9,1,1, 2.951, 10567.399, 218.946, 52604.964 20/05/23,05:34:15,10,10,1, 11.9,1,1, 2.951, 10567.391, 218.932, 52605.031 20/05/23,05:34:15,11,10,1, 11.9,1,1, 2.951, 10567.411, 218.929, 52605.062 20/05/23,05:34:15,12,10,1, 11.9,1,1, 2.951, 10567.426, 218.960, 52605.024 20/05/23,05:34:15,13,10,1, 11.9,1,1, 2.951, 10567.405, 218.945, 52604.943 20/05/23,05:34:15,14,10,1, 11.9,1,1, 2.951, 10567.403, 218.898, 52604.749 20/05/23,05:34:15,15,10,1, 11.9,1,1, 2.951, 10567.339, 218.915, 52604.922 20/05/23,05:34:15,16,10,1, 11.9,1,1, 2.951, 10567.402, 218.906, 52604.954 20/05/23,05:34:15,17,10,1, 11.9,1,1, 2.951, 10567.391, 218.910, 52604.938 20/05/23,05:34:15,18,10,1, 11.9,1,1, 2.951, 10567.382, 218.932, 52605.002 20/05/23,05:34:15,19,10,1, 11.9,1,1, 2.951, 10567.379, 218.925, 52604.988 20/05/23,05:34:16,00,10,1, 11.8,1,1, 2.950, 10567.398, 218.885, 52604.867 20/05/23,05:34:16,01,10,1, 11.8,1,1, 2.950, 10567.356, 218.888, 52604.922 20/05/23,05:34:16,02,10,1, 11.8,1,1, 2.950, 10567.378, 218.838, 52604.852 20/05/23,05:34:16,03,10,1, 11.8,1,1, 2.950, 10567.367, 218.866, 52604.793 20/05/23,05:34:16,04,10,1, 11.8,1,1, 2.950, 10567.377, 218.859, 52604.802 20/05/23,05:34:16,05,10,1, 11.8,1,1, 2.950, 10567.374, 218.844, 52604.869 20/05/23,05:34:16,06,10,1, 11.8,1,1, 2.950, 10567.376, 218.860, 52604.950 20/05/23,05:34:16,07,10,1, 11.8,1,1, 2.950, 10567.362, 218.875, 52604.970 20/05/23,05:34:16,08,10,1, 11.8,1,1, 2.950, 10567.397, 218.872, 52605.028 20/05/23,05:34:16,09,10,1, 11.8,1,1, 2.950, 10567.382, 218.888, 52604.957 20/05/23,05:34:16,10,10,1, 11.8,1,1, 2.950, 10567.383, 218.829, 52604.868 20/05/23,05:34:16,11,10,1, 11.8,1,1, 2.950, 10567.389, 218.852, 52604.839 20/05/23,05:34:16,12,10,1, 11.8,1,1, 2.950, 10567.386, 218.859, 52604.766 20/05/23,05:34:16,13,10,1, 11.8,1,1, 2.950, 10567.396, 218.859, 52604.853 20/05/23,05:34:16,14,10,1, 11.8,1,1, 2.950, 10567.397, 218.852, 52604.887 20/05/23,05:34:16,15,10,1, 11.8,1,1, 2.950, 10567.379, 218.869, 52604.952 20/05/23,05:34:16,16,10,1, 11.8,1,1, 2.950, 10567.396, 218.898, 52605.021 20/05/23,05:34:16,17,10,1, 11.8,1,1, 2.950, 10567.400, 218.886, 52604.979 20/05/23,05:34:16,18,10,1, 11.8,1,1, 2.950, 10567.384, 218.856, 52604.947 20/05/23,05:34:16,19,10,1, 11.8,1,1, 2.950, 10567.403, 218.885, 52604.867 20/05/23,05:34:17,00,10,1, 11.9,1,1, 2.949, 10567.356, 218.829, 52604.898 20/05/23,05:34:17,01,10,1, 11.9,1,1, 2.949, 10567.421, 218.862, 52604.891 20/05/23,05:34:17,02,10,1, 11.9,1,1, 2.949, 10567.397, 218.842, 52604.942 20/05/23,05:34:17,03,10,1, 11.9,1,1, 2.949, 10567.382, 218.847, 52604.962 20/05/23,05:34:17,04,10,1, 11.9,1,1, 2.949, 10567.393, 218.852, 52605.020 20/05/23,05:34:17,05,10,1, 11.9,1,1, 2.949, 10567.353, 218.852, 52604.960 20/05/23,05:34:17,06,10,1, 11.9,1,1, 2.949, 10567.363, 218.835, 52604.923 20/05/23,05:34:17,07,10,1, 11.9,1,1, 2.949, 10567.396, 218.834, 52604.853 20/05/23,05:34:17,08,10,1, 11.9,1,1, 2.949, 10567.357, 218.833, 52604.781 20/05/23,05:34:17,09,10,1, 11.9,1,1, 2.949, 10567.375, 218.830, 52604.793 20/05/23,05:34:17,10,10,1, 11.9,1,1, 2.949, 10567.383, 218.841, 52604.868 20/05/23,05:34:17,11,10,1, 11.9,1,1, 2.949, 10567.349, 218.812, 52604.904 20/05/23,05:34:17,12,10,1, 11.9,1,1, 2.949, 10567.362, 218.845, 52604.980 20/05/23,05:34:17,13,10,1, 11.9,1,1, 2.949, 10567.389, 218.837, 52604.991 20/05/23,05:34:17,14,10,1, 11.9,1,1, 2.949, 10567.373, 218.811, 52604.917 20/05/23,05:34:17,15,10,1, 11.9,1,1, 2.949, 10567.390, 218.845, 52604.916 20/05/23,05:34:17,16,10,1, 11.9,1,1, 2.949, 10567.384, 218.829, 52604.852 20/05/23,05:34:17,17,10,1, 11.9,1,1, 2.949, 10567.375, 218.809, 52604.781 20/05/23,05:34:17,18,10,1, 11.9,1,1, 2.949, 10567.379, 218.837, 52604.836 20/05/23,05:34:17,19,10,1, 11.9,1,1, 2.949, 10567.363, 218.829, 52604.898 20/05/23,05:34:18,00,10,1, 11.9,1,1, 2.950, 10567.415, 218.828, 52604.897 20/05/23,05:34:18,01,10,1, 11.9,1,1, 2.950, 10567.382, 218.860, 52604.995 20/05/23,05:34:18,02,10,1, 11.9,1,1, 2.950, 10567.374, 218.844, 52604.974 20/05/23,05:34:18,03,10,1, 11.9,1,1, 2.950, 10567.391, 218.835, 52604.877 20/05/23,05:34:18,04,10,1, 11.9,1,1, 2.950, 10567.384, 218.872, 52604.858 20/05/23,05:34:18,05,10,1, 11.9,1,1, 2.950, 10567.406, 218.867, 52604.845 20/05/23,05:34:18,06,10,1, 11.9,1,1, 2.950, 10567.428, 218.871, 52604.859 20/05/23,05:34:18,07,10,1, 11.9,1,1, 2.950, 10567.407, 218.864, 52604.909 20/05/23,05:34:18,08,10,1, 11.9,1,1, 2.950, 10567.419, 218.855, 52604.945 20/05/23,05:34:18,09,10,1, 11.9,1,1, 2.950, 10567.396, 218.877, 52604.992 20/05/23,05:34:18,10,10,1, 11.9,1,1, 2.950, 10567.409, 218.881, 52604.973 20/05/23,05:34:18,11,10,1, 11.9,1,1, 2.950, 10567.397, 218.863, 52604.902 20/05/23,05:34:18,12,10,1, 11.9,1,1, 2.950, 10567.378, 218.871, 52604.867 20/05/23,05:34:18,13,10,1, 11.9,1,1, 2.950, 10567.409, 218.866, 52604.822 20/05/23,05:34:18,14,10,1, 11.9,1,1, 2.950, 10567.413, 218.827, 52604.745 20/05/23,05:34:18,15,10,1, 11.9,1,1, 2.950, 10567.440, 218.850, 52604.828 20/05/23,05:34:18,16,10,1, 11.9,1,1, 2.950, 10567.395, 218.829, 52604.877 20/05/23,05:34:18,17,10,1, 11.9,1,1, 2.950, 10567.423, 218.855, 52604.927 20/05/23,05:34:18,18,10,1, 11.9,1,1, 2.950, 10567.385, 218.840, 52604.944 20/05/23,05:34:18,19,10,1, 11.9,1,1, 2.950, 10567.416, 218.828, 52604.897 20/05/23,05:34:19,00,10,1, 11.9,1,1, 2.946, 10567.465, 218.836, 52604.783 20/05/23,05:34:19,01,10,1, 11.9,1,1, 2.946, 10567.413, 218.777, 52604.776 20/05/23,05:34:19,02,10,1, 11.9,1,1, 2.946, 10567.414, 218.811, 52604.767 20/05/23,05:34:19,03,10,1, 11.9,1,1, 2.946, 10567.408, 218.803, 52604.748 20/05/23,05:34:19,04,10,1, 11.9,1,1, 2.946, 10567.407, 218.831, 52604.818 20/05/23,05:34:19,05,10,1, 11.9,1,1, 2.946, 10567.436, 218.816, 52604.919 20/05/23,05:34:19,06,10,1, 11.9,1,1, 2.946, 10567.394, 218.837, 52605.082 20/05/23,05:34:19,07,10,1, 11.9,1,1, 2.946, 10567.387, 218.848, 52605.030 20/05/23,05:34:19,08,10,1, 11.9,1,1, 2.946, 10567.436, 218.843, 52604.935 20/05/23,05:34:19,09,10,1, 11.9,1,1, 2.946, 10567.421, 218.823, 52604.857 20/05/23,05:34:19,10,10,1, 11.9,1,1, 2.946, 10567.429, 218.826, 52604.762 20/05/23,05:34:19,11,10,1, 11.9,1,1, 2.946, 10567.408, 218.809, 52604.730 20/05/23,05:34:19,12,10,1, 11.9,1,1, 2.946, 10567.452, 218.821, 52604.817 20/05/23,05:34:19,13,10,1, 11.9,1,1, 2.946, 10567.436, 218.837, 52604.849 20/05/23,05:34:19,14,10,1, 11.9,1,1, 2.946, 10567.407, 218.847, 52604.916 20/05/23,05:34:19,15,10,1, 11.9,1,1, 2.946, 10567.457, 218.852, 52604.965 20/05/23,05:34:19,16,10,1, 11.9,1,1, 2.946, 10567.444, 218.845, 52604.913 20/05/23,05:34:19,17,10,1, 11.9,1,1, 2.946, 10567.423, 218.853, 52604.830 20/05/23,05:34:19,18,10,1, 11.9,1,1, 2.946, 10567.451, 218.823, 52604.812 20/05/23,05:34:19,19,10,1, 11.9,1,1, 2.946, 10567.470, 218.836, 52604.783 20/05/23,05:34:20,00,10,1, 11.9,1,1, 2.946, 10567.431, 218.850, 52604.849 20/05/23,05:34:20,01,10,1, 11.9,1,1, 2.946, 10567.456, 218.839, 52604.817 20/05/23,05:34:20,02,10,1, 11.9,1,1, 2.946, 10567.455, 218.837, 52604.869 20/05/23,05:34:20,03,10,1, 11.9,1,1, 2.946, 10567.441, 218.850, 52604.924 20/05/23,05:34:20,04,10,1, 11.9,1,1, 2.946, 10567.422, 218.808, 52604.873 20/05/23,05:34:20,05,10,1, 11.9,1,1, 2.946, 10567.419, 218.820, 52604.841 20/05/23,05:34:20,06,10,1, 11.9,1,1, 2.946, 10567.420, 218.800, 52604.748 20/05/23,05:34:20,07,10,1, 11.9,1,1, 2.946, 10567.459, 218.814, 52604.722 20/05/23,05:34:20,08,10,1, 11.9,1,1, 2.946, 10567.451, 218.819, 52604.735 20/05/23,05:34:20,09,10,1, 11.9,1,1, 2.946, 10567.432, 218.812, 52604.779 20/05/23,05:34:20,10,10,1, 11.9,1,1, 2.946, 10567.447, 218.814, 52604.826 20/05/23,05:34:20,11,10,1, 11.9,1,1, 2.946, 10567.450, 218.834, 52604.876 20/05/23,05:34:20,12,10,1, 11.9,1,1, 2.946, 10567.426, 218.838, 52604.909 20/05/23,05:34:20,13,10,1, 11.9,1,1, 2.946, 10567.449, 218.814, 52604.854 20/05/23,05:34:20,14,10,1, 11.9,1,1, 2.946, 10567.445, 218.858, 52604.802 20/05/23,05:34:20,15,10,1, 11.9,1,1, 2.946, 10567.451, 218.809, 52604.767 20/05/23,05:34:20,16,10,1, 11.9,1,1, 2.946, 10567.431, 218.819, 52604.709 20/05/23,05:34:20,17,10,1, 11.9,1,1, 2.946, 10567.469, 218.842, 52604.743 20/05/23,05:34:20,18,10,1, 11.9,1,1, 2.946, 10567.464, 218.842, 52604.788 20/05/23,05:34:20,19,10,1, 11.9,1,1, 2.946, 10567.436, 218.850, 52604.849 20/05/23,05:34:21,00,10,1, 11.8,1,1, 2.951, 10567.431, 218.793, 52604.807 20/05/23,05:34:21,01,10,1, 11.8,1,1, 2.951, 10567.452, 218.857, 52604.871 20/05/23,05:34:21,02,10,1, 11.8,1,1, 2.951, 10567.442, 218.827, 52604.876 20/05/23,05:34:21,03,10,1, 11.8,1,1, 2.951, 10567.440, 218.841, 52604.827 20/05/23,05:34:21,04,10,1, 11.8,1,1, 2.951, 10567.460, 218.854, 52604.771 20/05/23,05:34:21,05,10,1, 11.8,1,1, 2.951, 10567.457, 218.822, 52604.753 20/05/23,05:34:21,06,10,1, 11.8,1,1, 2.951, 10567.470, 218.814, 52604.783 20/05/23,05:34:21,07,10,1, 11.8,1,1, 2.951, 10567.454, 218.829, 52604.872 20/05/23,05:34:21,08,10,1, 11.8,1,1, 2.951, 10567.472, 218.818, 52604.921 20/05/23,05:34:21,09,10,1, 11.8,1,1, 2.951, 10567.439, 218.811, 52604.973 20/05/23,05:34:21,10,10,1, 11.8,1,1, 2.951, 10567.476, 218.824, 52604.861 20/05/23,05:34:21,11,10,1, 11.8,1,1, 2.951, 10567.468, 218.787, 52604.765 20/05/23,05:34:21,12,10,1, 11.8,1,1, 2.951, 10567.488, 218.812, 52604.750 20/05/23,05:34:21,13,10,1, 11.8,1,1, 2.951, 10567.448, 218.775, 52604.699 20/05/23,05:34:21,14,10,1, 11.8,1,1, 2.951, 10567.467, 218.786, 52604.756 20/05/23,05:34:21,15,10,1, 11.8,1,1, 2.951, 10567.470, 218.811, 52604.782 20/05/23,05:34:21,16,10,1, 11.8,1,1, 2.951, 10567.450, 218.816, 52604.788 20/05/23,05:34:21,17,10,1, 11.8,1,1, 2.951, 10567.459, 218.802, 52604.870 20/05/23,05:34:21,18,10,1, 11.8,1,1, 2.951, 10567.451, 218.818, 52604.868 20/05/23,05:34:21,19,10,1, 11.8,1,1, 2.951, 10567.437, 218.793, 52604.807 20/05/23,05:34:22,00,10,1, 11.9,1,1, 2.952, 10567.448, 218.800, 52604.683 20/05/23,05:34:22,01,10,1, 11.9,1,1, 2.952, 10567.438, 218.804, 52604.709 20/05/23,05:34:22,02,10,1, 11.9,1,1, 2.952, 10567.457, 218.791, 52604.735 20/05/23,05:34:22,03,10,1, 11.9,1,1, 2.952, 10567.445, 218.824, 52604.728 20/05/23,05:34:22,04,10,1, 11.9,1,1, 2.952, 10567.453, 218.805, 52604.793 20/05/23,05:34:22,05,10,1, 11.9,1,1, 2.952, 10567.452, 218.826, 52604.833 20/05/23,05:34:22,06,10,1, 11.9,1,1, 2.952, 10567.460, 218.810, 52604.847 20/05/23,05:34:22,07,10,1, 11.9,1,1, 2.952, 10567.421, 218.817, 52604.807 20/05/23,05:34:22,08,10,1, 11.9,1,1, 2.952, 10567.433, 218.818, 52604.759 20/05/23,05:34:22,09,10,1, 11.9,1,1, 2.952, 10567.467, 218.803, 52604.722 20/05/23,05:34:22,10,10,1, 11.9,1,1, 2.952, 10567.445, 218.797, 52604.696 20/05/23,05:34:22,11,10,1, 11.9,1,1, 2.952, 10567.447, 218.843, 52604.723 20/05/23,05:34:22,12,10,1, 11.9,1,1, 2.952, 10567.432, 218.809, 52604.757 20/05/23,05:34:22,13,10,1, 11.9,1,1, 2.952, 10567.463, 218.813, 52604.780 20/05/23,05:34:22,14,10,1, 11.9,1,1, 2.952, 10567.453, 218.836, 52604.887 20/05/23,05:34:22,15,10,1, 11.9,1,1, 2.952, 10567.415, 218.819, 52604.856 20/05/23,05:34:22,16,10,1, 11.9,1,1, 2.952, 10567.449, 218.807, 52604.752 20/05/23,05:34:22,17,10,1, 11.9,1,1, 2.952, 10567.455, 218.814, 52604.709 20/05/23,05:34:22,18,10,1, 11.9,1,1, 2.952, 10567.455, 218.796, 52604.657 20/05/23,05:34:22,19,10,1, 11.9,1,1, 2.952, 10567.451, 218.800, 52604.683 20/05/23,05:34:23,00,10,1, 11.8,1,1, 2.952, 10567.406, 218.844, 52604.835 20/05/23,05:34:23,01,10,1, 11.8,1,1, 2.952, 10567.453, 218.796, 52604.794 20/05/23,05:34:23,02,10,1, 11.8,1,1, 2.952, 10567.460, 218.793, 52604.645 20/05/23,05:34:23,03,10,1, 11.8,1,1, 2.952, 10567.430, 218.793, 52604.748 20/05/23,05:34:23,04,10,1, 11.8,1,1, 2.952, 10567.402, 218.791, 52604.765 20/05/23,05:34:23,05,10,1, 11.8,1,1, 2.952, 10567.435, 218.775, 52604.672 20/05/23,05:34:23,06,10,1, 11.8,1,1, 2.952, 10567.426, 218.781, 52604.630 20/05/23,05:34:23,07,10,1, 11.8,1,1, 2.952, 10567.460, 218.789, 52604.663 20/05/23,05:34:23,08,10,1, 11.8,1,1, 2.952, 10567.435, 218.782, 52604.654 20/05/23,05:34:23,09,10,1, 11.8,1,1, 2.952, 10567.440, 218.769, 52604.713 20/05/23,05:34:23,10,10,1, 11.8,1,1, 2.952, 10567.469, 218.761, 52604.569 20/05/23,05:34:23,11,10,1, 11.8,1,1, 2.952, 10567.436, 218.783, 52604.688 20/05/23,05:34:23,12,10,1, 11.8,1,1, 2.952, 10567.421, 218.795, 52604.698 20/05/23,05:34:23,13,10,1, 11.8,1,1, 2.952, 10567.447, 218.793, 52604.678 20/05/23,05:34:23,14,10,1, 11.8,1,1, 2.952, 10567.453, 218.808, 52604.644 20/05/23,05:34:23,15,10,1, 11.8,1,1, 2.952, 10567.441, 218.780, 52604.625 20/05/23,05:34:23,16,10,1, 11.8,1,1, 2.952, 10567.455, 218.806, 52604.678 20/05/23,05:34:23,17,10,1, 11.8,1,1, 2.952, 10567.454, 218.791, 52604.756 20/05/23,05:34:23,18,10,1, 11.8,1,1, 2.952, 10567.446, 218.812, 52604.793 20/05/23,05:34:23,19,10,1, 11.8,1,1, 2.952, 10567.413, 218.844, 52604.835 20/05/23,05:34:24,00,10,1, 11.9,1,1, 2.950, 10567.390, 218.761, 52604.682 20/05/23,05:34:24,01,10,1, 11.9,1,1, 2.950, 10567.426, 218.813, 52604.796 20/05/23,05:34:24,02,10,1, 11.9,1,1, 2.950, 10567.437, 218.786, 52604.689 20/05/23,05:34:24,03,10,1, 11.9,1,1, 2.950, 10567.430, 218.800, 52604.650 20/05/23,05:34:24,04,10,1, 11.9,1,1, 2.950, 10567.434, 218.781, 52604.629 20/05/23,05:34:24,05,10,1, 11.9,1,1, 2.950, 10567.449, 218.777, 52604.652 20/05/23,05:34:24,06,10,1, 11.9,1,1, 2.950, 10567.399, 218.792, 52604.715 20/05/23,05:34:24,07,10,1, 11.9,1,1, 2.950, 10567.437, 218.815, 52604.815 20/05/23,05:34:24,08,10,1, 11.9,1,1, 2.950, 10567.427, 218.778, 52604.785 20/05/23,05:34:24,09,10,1, 11.9,1,1, 2.950, 10567.438, 218.805, 52604.812 20/05/23,05:34:24,10,10,1, 11.9,1,1, 2.950, 10567.388, 218.790, 52604.698 20/05/23,05:34:24,11,10,1, 11.9,1,1, 2.950, 10567.382, 218.787, 52604.628 20/05/23,05:34:24,12,10,1, 11.9,1,1, 2.950, 10567.412, 218.785, 52604.645 20/05/23,05:34:24,13,10,1, 11.9,1,1, 2.950, 10567.405, 218.743, 52604.663 20/05/23,05:34:24,14,10,1, 11.9,1,1, 2.950, 10567.400, 218.781, 52604.735 20/05/23,05:34:24,15,10,1, 11.9,1,1, 2.950, 10567.393, 218.797, 52604.785 20/05/23,05:34:24,16,10,1, 11.9,1,1, 2.950, 10567.394, 218.779, 52604.800 20/05/23,05:34:24,17,10,1, 11.9,1,1, 2.950, 10567.398, 218.792, 52604.799 20/05/23,05:34:24,18,10,1, 11.9,1,1, 2.950, 10567.375, 218.813, 52604.735 20/05/23,05:34:24,19,10,1, 11.9,1,1, 2.950, 10567.390, 218.761, 52604.682 20/05/23,05:34:25,00,10,1, 11.9,1,1, 2.949, 10567.340, 218.804, 52604.718 20/05/23,05:34:25,01,10,1, 11.9,1,1, 2.949, 10567.384, 218.793, 52604.626 20/05/23,05:34:25,02,10,1, 11.9,1,1, 2.949, 10567.406, 218.811, 52604.713 20/05/23,05:34:25,03,10,1, 11.9,1,1, 2.949, 10567.425, 218.829, 52604.782 20/05/23,05:34:25,04,10,1, 11.9,1,1, 2.949, 10567.370, 218.863, 52604.803 20/05/23,05:34:25,05,10,1, 11.9,1,1, 2.949, 10567.396, 218.806, 52604.814 20/05/23,05:34:25,06,10,1, 11.9,1,1, 2.949, 10567.385, 218.851, 52604.770 20/05/23,05:34:25,07,10,1, 11.9,1,1, 2.949, 10567.362, 218.821, 52604.694 20/05/23,05:34:25,08,10,1, 11.9,1,1, 2.949, 10567.395, 218.851, 52604.683 20/05/23,05:34:25,09,10,1, 11.9,1,1, 2.949, 10567.389, 218.835, 52604.678 20/05/23,05:34:25,10,10,1, 11.9,1,1, 2.949, 10567.386, 218.807, 52604.667 20/05/23,05:34:25,11,10,1, 11.9,1,1, 2.949, 10567.369, 218.827, 52604.799 20/05/23,05:34:25,12,10,1, 11.9,1,1, 2.949, 10567.351, 218.822, 52604.779 20/05/23,05:34:25,13,10,1, 11.9,1,1, 2.949, 10567.372, 218.828, 52604.796 20/05/23,05:34:25,14,10,1, 11.9,1,1, 2.949, 10567.335, 218.801, 52604.783 20/05/23,05:34:25,15,10,1, 11.9,1,1, 2.949, 10567.367, 218.800, 52604.736 20/05/23,05:34:25,16,10,1, 11.9,1,1, 2.949, 10567.351, 218.804, 52604.682 20/05/23,05:34:25,17,10,1, 11.9,1,1, 2.949, 10567.364, 218.821, 52604.641 20/05/23,05:34:25,18,10,1, 11.9,1,1, 2.949, 10567.349, 218.812, 52604.655 20/05/23,05:34:25,19,10,1, 11.9,1,1, 2.949, 10567.344, 218.804, 52604.718 20/05/23,05:34:26,00,10,1, 11.9,1,1, 2.947, 10567.306, 218.846, 52604.813 20/05/23,05:34:26,01,10,1, 11.9,1,1, 2.947, 10567.314, 218.801, 52604.794 20/05/23,05:34:26,02,10,1, 11.9,1,1, 2.947, 10567.357, 218.807, 52604.815 20/05/23,05:34:26,03,10,1, 11.9,1,1, 2.947, 10567.342, 218.810, 52604.760 20/05/23,05:34:26,04,10,1, 11.9,1,1, 2.947, 10567.350, 218.800, 52604.691 20/05/23,05:34:26,05,10,1, 11.9,1,1, 2.947, 10567.339, 218.826, 52604.658 20/05/23,05:34:26,06,10,1, 11.9,1,1, 2.947, 10567.327, 218.808, 52604.611 20/05/23,05:34:26,07,10,1, 11.9,1,1, 2.947, 10567.337, 218.778, 52604.632 20/05/23,05:34:26,08,10,1, 11.9,1,1, 2.947, 10567.325, 218.827, 52604.721 20/05/23,05:34:26,09,10,1, 11.9,1,1, 2.947, 10567.352, 218.817, 52604.622 20/05/23,05:34:26,10,10,1, 11.9,1,1, 2.947, 10567.313, 218.862, 52604.813 20/05/23,05:34:26,11,10,1, 11.9,1,1, 2.947, 10567.322, 218.864, 52604.833 20/05/23,05:34:26,12,10,1, 11.9,1,1, 2.947, 10567.321, 218.848, 52604.760 20/05/23,05:34:26,13,10,1, 11.9,1,1, 2.947, 10567.335, 218.847, 52604.701 20/05/23,05:34:26,14,10,1, 11.9,1,1, 2.947, 10567.308, 218.807, 52604.626 20/05/23,05:34:26,15,10,1, 11.9,1,1, 2.947, 10567.254, 218.817, 52604.647 20/05/23,05:34:26,16,10,1, 11.9,1,1, 2.947, 10567.332, 218.843, 52604.683 20/05/23,05:34:26,17,10,1, 11.9,1,1, 2.947, 10567.311, 218.822, 52604.600 20/05/23,05:34:26,18,10,1, 11.9,1,1, 2.947, 10567.287, 218.841, 52604.889 20/05/23,05:34:26,19,10,1, 11.9,1,1, 2.947, 10567.314, 218.846, 52604.813 20/05/23,05:34:27,00,10,1, 11.8,1,1, 2.949, 10567.240, 218.829, 52604.690 20/05/23,05:34:27,01,10,1, 11.8,1,1, 2.949, 10567.287, 218.805, 52604.695 20/05/23,05:34:27,02,10,1, 11.8,1,1, 2.949, 10567.312, 218.816, 52604.648 20/05/23,05:34:27,03,10,1, 11.8,1,1, 2.949, 10567.282, 218.813, 52604.601 20/05/23,05:34:27,04,10,1, 11.8,1,1, 2.949, 10567.280, 218.843, 52604.659 20/05/23,05:34:27,05,10,1, 11.8,1,1, 2.949, 10567.285, 218.810, 52604.666 20/05/23,05:34:27,06,10,1, 11.8,1,1, 2.949, 10567.250, 218.827, 52604.837 20/05/23,05:34:27,07,10,1, 11.8,1,1, 2.949, 10567.297, 218.819, 52604.801 20/05/23,05:34:27,08,10,1, 11.8,1,1, 2.949, 10567.275, 218.816, 52604.739 20/05/23,05:34:27,09,10,1, 11.8,1,1, 2.949, 10567.268, 218.806, 52604.738 20/05/23,05:34:27,10,10,1, 11.8,1,1, 2.949, 10567.258, 218.787, 52604.649 20/05/23,05:34:27,11,10,1, 11.8,1,1, 2.949, 10567.252, 218.794, 52604.594 20/05/23,05:34:27,12,10,1, 11.8,1,1, 2.949, 10567.258, 218.817, 52604.617 20/05/23,05:34:27,13,10,1, 11.8,1,1, 2.949, 10567.261, 218.810, 52604.635 20/05/23,05:34:27,14,10,1, 11.8,1,1, 2.949, 10567.265, 218.834, 52604.689 20/05/23,05:34:27,15,10,1, 11.8,1,1, 2.949, 10567.247, 218.824, 52604.736 20/05/23,05:34:27,16,10,1, 11.8,1,1, 2.949, 10567.241, 218.799, 52604.740 20/05/23,05:34:27,17,10,1, 11.8,1,1, 2.949, 10567.213, 218.818, 52604.730 20/05/23,05:34:27,18,10,1, 11.8,1,1, 2.949, 10567.235, 218.808, 52604.741 20/05/23,05:34:27,19,10,1, 11.8,1,1, 2.949, 10567.244, 218.829, 52604.690 20/05/23,05:34:28,00,10,1, 11.9,1,1, 2.946, 10567.189, 218.812, 52604.620 20/05/23,05:34:28,01,10,1, 11.9,1,1, 2.946, 10567.255, 218.835, 52604.627 20/05/23,05:34:28,02,10,1, 11.9,1,1, 2.946, 10567.237, 218.840, 52604.637 20/05/23,05:34:28,03,10,1, 11.9,1,1, 2.946, 10567.243, 218.825, 52604.683 20/05/23,05:34:28,04,10,1, 11.9,1,1, 2.946, 10567.236, 218.827, 52604.753 20/05/23,05:34:28,05,10,1, 11.9,1,1, 2.946, 10567.240, 218.840, 52604.817 20/05/23,05:34:28,06,10,1, 11.9,1,1, 2.946, 10567.211, 218.858, 52604.781 20/05/23,05:34:28,07,10,1, 11.9,1,1, 2.946, 10567.225, 218.835, 52604.692 20/05/23,05:34:28,08,10,1, 11.9,1,1, 2.946, 10567.227, 218.847, 52604.625 20/05/23,05:34:28,09,10,1, 11.9,1,1, 2.946, 10567.208, 218.811, 52604.636 20/05/23,05:34:28,10,10,1, 11.9,1,1, 2.946, 10567.237, 218.859, 52604.647 20/05/23,05:34:28,11,10,1, 11.9,1,1, 2.946, 10567.212, 218.843, 52604.705 20/05/23,05:34:28,12,10,1, 11.9,1,1, 2.946, 10567.195, 218.844, 52604.743 20/05/23,05:34:28,13,10,1, 11.9,1,1, 2.946, 10567.215, 218.851, 52604.799 20/05/23,05:34:28,14,10,1, 11.9,1,1, 2.946, 10567.206, 218.854, 52604.801 20/05/23,05:34:28,15,10,1, 11.9,1,1, 2.946, 10567.198, 218.821, 52604.755 20/05/23,05:34:28,16,10,1, 11.9,1,1, 2.946, 10567.163, 218.794, 52604.586 20/05/23,05:34:28,17,10,1, 11.9,1,1, 2.946, 10567.199, 218.825, 52604.589 20/05/23,05:34:28,18,10,1, 11.9,1,1, 2.946, 10567.189, 218.788, 52604.558 20/05/23,05:34:28,19,10,1, 11.9,1,1, 2.946, 10567.193, 218.812, 52604.620 20/05/23,05:34:29,00,10,1, 11.9,1,1, 2.948, 10567.106, 218.834, 52604.781 20/05/23,05:34:29,01,10,1, 11.9,1,1, 2.948, 10567.164, 218.824, 52604.704 20/05/23,05:34:29,02,10,1, 11.9,1,1, 2.948, 10567.188, 218.813, 52604.758 20/05/23,05:34:29,03,10,1, 11.9,1,1, 2.948, 10567.179, 218.801, 52604.736 20/05/23,05:34:29,04,10,1, 11.9,1,1, 2.948, 10567.178, 218.805, 52604.672 20/05/23,05:34:29,05,10,1, 11.9,1,1, 2.948, 10567.170, 218.807, 52604.592 20/05/23,05:34:29,06,10,1, 11.9,1,1, 2.948, 10567.181, 218.783, 52604.552 20/05/23,05:34:29,07,10,1, 11.9,1,1, 2.948, 10567.161, 218.814, 52604.594 20/05/23,05:34:29,08,10,1, 11.9,1,1, 2.948, 10567.160, 218.835, 52604.646 20/05/23,05:34:29,09,10,1, 11.9,1,1, 2.948, 10567.179, 218.823, 52604.696 20/05/23,05:34:29,10,10,1, 11.9,1,1, 2.948, 10567.131, 218.846, 52604.754 20/05/23,05:34:29,11,10,1, 11.9,1,1, 2.948, 10567.151, 218.865, 52604.772 20/05/23,05:34:29,12,10,1, 11.9,1,1, 2.948, 10567.128, 218.843, 52604.717 20/05/23,05:34:29,13,10,1, 11.9,1,1, 2.948, 10567.154, 218.861, 52604.643 20/05/23,05:34:29,14,10,1, 11.9,1,1, 2.948, 10567.144, 218.820, 52604.598 20/05/23,05:34:29,15,10,1, 11.9,1,1, 2.948, 10567.152, 218.849, 52604.573 20/05/23,05:34:29,16,10,1, 11.9,1,1, 2.948, 10567.139, 218.850, 52604.627 20/05/23,05:34:29,17,10,1, 11.9,1,1, 2.948, 10567.120, 218.849, 52604.719 20/05/23,05:34:29,18,10,1, 11.9,1,1, 2.948, 10567.104, 218.854, 52604.733 20/05/23,05:34:29,19,10,1, 11.9,1,1, 2.948, 10567.107, 218.834, 52604.781 20/05/23,05:34:30,00,10,1, 11.8,1,1, 2.951, 10567.031, 218.836, 52604.642 20/05/23,05:34:30,01,10,1, 11.8,1,1, 2.951, 10567.097, 218.828, 52604.689 20/05/23,05:34:30,02,10,1, 11.8,1,1, 2.951, 10567.092, 218.785, 52604.577 20/05/23,05:34:30,03,10,1, 11.8,1,1, 2.951, 10567.099, 218.782, 52604.536 20/05/23,05:34:30,04,10,1, 11.8,1,1, 2.951, 10567.112, 218.843, 52604.648 20/05/23,05:34:30,05,10,1, 11.8,1,1, 2.951, 10567.119, 218.828, 52604.731 20/05/23,05:34:30,06,10,1, 11.8,1,1, 2.951, 10567.103, 218.840, 52604.783 20/05/23,05:34:30,07,10,1, 11.8,1,1, 2.951, 10567.116, 218.833, 52604.821 20/05/23,05:34:30,08,10,1, 11.8,1,1, 2.951, 10567.108, 218.865, 52604.828 20/05/23,05:34:30,09,10,1, 11.8,1,1, 2.951, 10567.088, 218.811, 52604.745 20/05/23,05:34:30,10,10,1, 11.8,1,1, 2.951, 10567.079, 218.827, 52604.705 20/05/23,05:34:30,11,10,1, 11.8,1,1, 2.951, 10567.087, 218.800, 52604.625 20/05/23,05:34:30,12,10,1, 11.8,1,1, 2.951, 10567.099, 218.819, 52604.630 20/05/23,05:34:30,13,10,1, 11.8,1,1, 2.951, 10567.097, 218.855, 52604.702 20/05/23,05:34:30,14,10,1, 11.8,1,1, 2.951, 10567.094, 218.836, 52604.870 20/05/23,05:34:30,15,10,1, 11.8,1,1, 2.951, 10567.011, 218.861, 52604.848 20/05/23,05:34:30,16,10,1, 11.8,1,1, 2.951, 10567.082, 218.831, 52604.889 20/05/23,05:34:30,17,10,1, 11.8,1,1, 2.951, 10567.087, 218.847, 52604.783 20/05/23,05:34:30,18,10,1, 11.8,1,1, 2.951, 10567.097, 218.821, 52604.746 20/05/23,05:34:30,19,10,1, 11.8,1,1, 2.951, 10567.035, 218.836, 52604.642 20/05/23,05:34:31,00,10,1, 11.8,1,1, 2.949, 10566.981, 218.804, 52604.798 20/05/23,05:34:31,01,10,1, 11.8,1,1, 2.949, 10567.071, 218.837, 52604.644 20/05/23,05:34:31,02,10,1, 11.8,1,1, 2.949, 10567.063, 218.827, 52604.751 20/05/23,05:34:31,03,10,1, 11.8,1,1, 2.949, 10567.054, 218.852, 52604.813 20/05/23,05:34:31,04,10,1, 11.8,1,1, 2.949, 10567.046, 218.815, 52604.824 20/05/23,05:34:31,05,10,1, 11.8,1,1, 2.949, 10567.044, 218.815, 52604.764 20/05/23,05:34:31,06,10,1, 11.8,1,1, 2.949, 10567.007, 218.810, 52604.720 20/05/23,05:34:31,07,10,1, 11.8,1,1, 2.949, 10567.027, 218.814, 52604.693 20/05/23,05:34:31,08,10,1, 11.8,1,1, 2.949, 10567.046, 218.840, 52604.639 20/05/23,05:34:31,09,10,1, 11.8,1,1, 2.949, 10567.020, 218.810, 52604.681 20/05/23,05:34:31,10,10,1, 11.8,1,1, 2.949, 10567.010, 218.812, 52604.729 20/05/23,05:34:31,11,10,1, 11.8,1,1, 2.949, 10567.010, 218.824, 52604.809 20/05/23,05:34:31,12,10,1, 11.8,1,1, 2.949, 10567.021, 218.805, 52604.826 20/05/23,05:34:31,13,10,1, 11.8,1,1, 2.949, 10567.011, 218.835, 52604.796 20/05/23,05:34:31,14,10,1, 11.8,1,1, 2.949, 10566.998, 218.812, 52604.716 20/05/23,05:34:31,15,10,1, 11.8,1,1, 2.949, 10566.986, 218.840, 52604.659 20/05/23,05:34:31,16,10,1, 11.8,1,1, 2.949, 10567.005, 218.820, 52604.631 20/05/23,05:34:31,17,10,1, 11.8,1,1, 2.949, 10567.012, 218.826, 52604.647 20/05/23,05:34:31,18,10,1, 11.8,1,1, 2.949, 10566.980, 218.807, 52604.718 20/05/23,05:34:31,19,10,1, 11.8,1,1, 2.949, 10566.987, 218.804, 52604.798 20/05/23,05:34:32,00,10,1, 11.9,1,1, 2.949, 10566.906, 218.794, 52604.810 20/05/23,05:34:32,01,10,1, 11.9,1,1, 2.949, 10566.973, 218.817, 52604.798 20/05/23,05:34:32,02,10,1, 11.9,1,1, 2.949, 10566.968, 218.818, 52604.759 20/05/23,05:34:32,03,10,1, 11.9,1,1, 2.949, 10566.965, 218.801, 52604.686 20/05/23,05:34:32,04,10,1, 11.9,1,1, 2.949, 10566.958, 218.807, 52604.669 20/05/23,05:34:32,05,10,1, 11.9,1,1, 2.949, 10566.989, 218.805, 52604.684 20/05/23,05:34:32,06,10,1, 11.9,1,1, 2.949, 10566.949, 218.809, 52604.708 20/05/23,05:34:32,07,10,1, 11.9,1,1, 2.949, 10566.960, 218.809, 52604.802 20/05/23,05:34:32,08,10,1, 11.9,1,1, 2.949, 10566.946, 218.806, 52604.802 20/05/23,05:34:32,09,10,1, 11.9,1,1, 2.949, 10566.954, 218.795, 52604.823 20/05/23,05:34:32,10,10,1, 11.9,1,1, 2.949, 10566.947, 218.788, 52604.796 20/05/23,05:34:32,11,10,1, 11.9,1,1, 2.949, 10566.917, 218.791, 52604.765 20/05/23,05:34:32,12,10,1, 11.9,1,1, 2.949, 10566.931, 218.794, 52604.709 20/05/23,05:34:32,13,10,1, 11.9,1,1, 2.949, 10566.944, 218.796, 52604.701 20/05/23,05:34:32,14,10,1, 11.9,1,1, 2.949, 10566.938, 218.784, 52604.743 20/05/23,05:34:32,15,10,1, 11.9,1,1, 2.949, 10566.916, 218.787, 52604.728 20/05/23,05:34:32,16,10,1, 11.9,1,1, 2.949, 10566.914, 218.798, 52604.860 20/05/23,05:34:32,17,10,1, 11.9,1,1, 2.949, 10566.910, 218.781, 52604.812 20/05/23,05:34:32,18,10,1, 11.9,1,1, 2.949, 10566.912, 218.796, 52604.853 20/05/23,05:34:32,19,10,1, 11.9,1,1, 2.949, 10566.910, 218.794, 52604.810 20/05/23,05:34:33,00,10,1, 12.0,1,1, 2.949, 10566.856, 218.733, 52604.682 20/05/23,05:34:33,01,10,1, 12.0,1,1, 2.949, 10566.904, 218.790, 52604.650 20/05/23,05:34:33,02,10,1, 12.0,1,1, 2.949, 10566.879, 218.774, 52604.654 20/05/23,05:34:33,03,10,1, 12.0,1,1, 2.949, 10566.897, 218.770, 52604.752 20/05/23,05:34:33,04,10,1, 12.0,1,1, 2.949, 10566.879, 218.764, 52604.835 20/05/23,05:34:33,05,10,1, 12.0,1,1, 2.949, 10566.866, 218.769, 52604.851 20/05/23,05:34:33,06,10,1, 12.0,1,1, 2.949, 10566.881, 218.737, 52604.834 20/05/23,05:34:33,07,10,1, 12.0,1,1, 2.949, 10566.880, 218.763, 52604.797 20/05/23,05:34:33,08,10,1, 12.0,1,1, 2.949, 10566.881, 218.760, 52604.765 20/05/23,05:34:33,09,10,1, 12.0,1,1, 2.949, 10566.873, 218.758, 52604.669 20/05/23,05:34:33,10,10,1, 12.0,1,1, 2.949, 10566.849, 218.746, 52604.634 20/05/23,05:34:33,11,10,1, 12.0,1,1, 2.949, 10566.872, 218.769, 52604.685 20/05/23,05:34:33,12,10,1, 12.0,1,1, 2.949, 10566.836, 218.754, 52604.740 20/05/23,05:34:33,13,10,1, 12.0,1,1, 2.949, 10566.835, 218.755, 52604.778 20/05/23,05:34:33,14,10,1, 12.0,1,1, 2.949, 10566.836, 218.762, 52604.802 20/05/23,05:34:33,15,10,1, 12.0,1,1, 2.949, 10566.848, 218.749, 52604.778 20/05/23,05:34:33,16,10,1, 12.0,1,1, 2.949, 10566.811, 218.722, 52604.674 20/05/23,05:34:33,17,10,1, 12.0,1,1, 2.949, 10566.829, 218.742, 52604.660 20/05/23,05:34:33,18,10,1, 12.0,1,1, 2.949, 10566.837, 218.742, 52604.670 20/05/23,05:34:33,19,10,1, 12.0,1,1, 2.949, 10566.860, 218.733, 52604.682 20/05/23,05:34:34,00,10,1, 11.8,1,1, 2.947, 10566.705, 218.733, 52604.841 20/05/23,05:34:34,01,10,1, 11.8,1,1, 2.947, 10566.811, 218.741, 52604.771 20/05/23,05:34:34,02,10,1, 11.8,1,1, 2.947, 10566.805, 218.753, 52604.808 20/05/23,05:34:34,03,10,1, 11.8,1,1, 2.947, 10566.818, 218.757, 52604.853 20/05/23,05:34:34,04,10,1, 11.8,1,1, 2.947, 10566.803, 218.728, 52604.732 20/05/23,05:34:34,05,10,1, 11.8,1,1, 2.947, 10566.817, 218.720, 52604.719 20/05/23,05:34:34,06,10,1, 11.8,1,1, 2.947, 10566.789, 218.707, 52604.651 20/05/23,05:34:34,07,10,1, 11.8,1,1, 2.947, 10566.795, 218.730, 52604.610 20/05/23,05:34:34,08,10,1, 11.8,1,1, 2.947, 10566.780, 218.721, 52604.641 20/05/23,05:34:34,09,10,1, 11.8,1,1, 2.947, 10566.781, 218.732, 52604.705 20/05/23,05:34:34,10,10,1, 11.8,1,1, 2.947, 10566.794, 218.750, 52604.800 20/05/23,05:34:34,11,10,1, 11.8,1,1, 2.947, 10566.787, 218.755, 52604.855 20/05/23,05:34:34,12,10,1, 11.8,1,1, 2.947, 10566.760, 218.708, 52604.788 20/05/23,05:34:34,13,10,1, 11.8,1,1, 2.947, 10566.745, 218.732, 52604.713 20/05/23,05:34:34,14,10,1, 11.8,1,1, 2.947, 10566.715, 218.694, 52604.673 20/05/23,05:34:34,15,10,1, 11.8,1,1, 2.947, 10566.750, 218.729, 52604.612 20/05/23,05:34:34,16,10,1, 11.8,1,1, 2.947, 10566.744, 218.734, 52604.665 20/05/23,05:34:34,17,10,1, 11.8,1,1, 2.947, 10566.747, 218.732, 52604.706 20/05/23,05:34:34,18,10,1, 11.8,1,1, 2.947, 10566.730, 218.707, 52604.788 20/05/23,05:34:34,19,10,1, 11.8,1,1, 2.947, 10566.706, 218.733, 52604.841 20/05/23,05:34:35,00,10,1, 11.9,1,1, 2.948, 10566.630, 218.668, 52604.598 20/05/23,05:34:35,01,10,1, 11.9,1,1, 2.948, 10566.716, 218.725, 52604.764 20/05/23,05:34:35,02,10,1, 11.9,1,1, 2.948, 10566.713, 218.700, 52604.699 20/05/23,05:34:35,03,10,1, 11.9,1,1, 2.948, 10566.702, 218.686, 52604.598 20/05/23,05:34:35,04,10,1, 11.9,1,1, 2.948, 10566.694, 218.666, 52604.541 20/05/23,05:34:35,05,10,1, 11.9,1,1, 2.948, 10566.690, 218.676, 52604.577 20/05/23,05:34:35,06,10,1, 11.9,1,1, 2.948, 10566.659, 218.668, 52604.634 20/05/23,05:34:35,07,10,1, 11.9,1,1, 2.948, 10566.669, 218.703, 52604.707 20/05/23,05:34:35,08,10,1, 11.9,1,1, 2.948, 10566.661, 218.683, 52604.674 20/05/23,05:34:35,09,10,1, 11.9,1,1, 2.948, 10566.670, 218.680, 52604.699 20/05/23,05:34:35,10,10,1, 11.9,1,1, 2.948, 10566.686, 218.693, 52604.666 20/05/23,05:34:35,11,10,1, 11.9,1,1, 2.948, 10566.667, 218.679, 52604.554 20/05/23,05:34:35,12,10,1, 11.9,1,1, 2.948, 10566.659, 218.697, 52604.532 20/05/23,05:34:35,13,10,1, 11.9,1,1, 2.948, 10566.664, 218.709, 52604.551 20/05/23,05:34:35,14,10,1, 11.9,1,1, 2.948, 10566.637, 218.691, 52604.598 20/05/23,05:34:35,15,10,1, 11.9,1,1, 2.948, 10566.647, 218.696, 52604.653 20/05/23,05:34:35,16,10,1, 11.9,1,1, 2.948, 10566.621, 218.719, 52604.736 20/05/23,05:34:35,17,10,1, 11.9,1,1, 2.948, 10566.642, 218.679, 52604.661 20/05/23,05:34:35,18,10,1, 11.9,1,1, 2.948, 10566.652, 218.679, 52604.667 20/05/23,05:34:35,19,10,1, 11.9,1,1, 2.948, 10566.631, 218.668, 52604.598 20/05/23,05:34:36,00,10,1, 11.8,1,1, 2.950, 10566.539, 218.607, 52604.570 20/05/23,05:34:36,01,10,1, 11.8,1,1, 2.950, 10566.627, 218.669, 52604.539 20/05/23,05:34:36,02,10,1, 11.8,1,1, 2.950, 10566.635, 218.675, 52604.608 20/05/23,05:34:36,03,10,1, 11.8,1,1, 2.950, 10566.633, 218.669, 52604.668 20/05/23,05:34:36,04,10,1, 11.8,1,1, 2.950, 10566.634, 218.684, 52604.705 20/05/23,05:34:36,05,10,1, 11.8,1,1, 2.950, 10566.593, 218.689, 52604.693 20/05/23,05:34:36,06,10,1, 11.8,1,1, 2.950, 10566.601, 218.680, 52604.663 20/05/23,05:34:36,07,10,1, 11.8,1,1, 2.950, 10566.602, 218.660, 52604.592 20/05/23,05:34:36,08,10,1, 11.8,1,1, 2.950, 10566.608, 218.625, 52604.544 20/05/23,05:34:36,09,10,1, 11.8,1,1, 2.950, 10566.605, 218.629, 52604.533 20/05/23,05:34:36,10,10,1, 11.8,1,1, 2.950, 10566.583, 218.624, 52604.537 20/05/23,05:34:36,11,10,1, 11.8,1,1, 2.950, 10566.602, 218.623, 52604.602 20/05/23,05:34:36,12,10,1, 11.8,1,1, 2.950, 10566.588, 218.658, 52604.659 20/05/23,05:34:36,13,10,1, 11.8,1,1, 2.950, 10566.580, 218.640, 52604.708 20/05/23,05:34:36,14,10,1, 11.8,1,1, 2.950, 10566.561, 218.626, 52604.643 20/05/23,05:34:36,15,10,1, 11.8,1,1, 2.950, 10566.541, 218.666, 52604.571 20/05/23,05:34:36,16,10,1, 11.8,1,1, 2.950, 10566.560, 218.617, 52604.508 20/05/23,05:34:36,17,10,1, 11.8,1,1, 2.950, 10566.535, 218.620, 52604.486 20/05/23,05:34:36,18,10,1, 11.8,1,1, 2.950, 10566.567, 218.614, 52604.467 20/05/23,05:34:36,19,10,1, 11.8,1,1, 2.950, 10566.543, 218.607, 52604.570 20/05/23,05:34:37,00,10,1, 11.9,1,1, 2.949, 10566.455, 218.588, 52604.618 20/05/23,05:34:37,01,10,1, 11.9,1,1, 2.949, 10566.548, 218.639, 52604.670 20/05/23,05:34:37,02,10,1, 11.9,1,1, 2.949, 10566.550, 218.621, 52604.656 20/05/23,05:34:37,03,10,1, 11.9,1,1, 2.949, 10566.537, 218.629, 52604.617 20/05/23,05:34:37,04,10,1, 11.9,1,1, 2.949, 10566.505, 218.612, 52604.507 20/05/23,05:34:37,05,10,1, 11.9,1,1, 2.949, 10566.509, 218.590, 52604.465 20/05/23,05:34:37,06,10,1, 11.9,1,1, 2.949, 10566.538, 218.574, 52604.500 20/05/23,05:34:37,07,10,1, 11.9,1,1, 2.949, 10566.541, 218.559, 52604.521 20/05/23,05:34:37,08,10,1, 11.9,1,1, 2.949, 10566.530, 218.614, 52604.616 20/05/23,05:34:37,09,10,1, 11.9,1,1, 2.949, 10566.521, 218.628, 52604.679 20/05/23,05:34:37,10,10,1, 11.9,1,1, 2.949, 10566.507, 218.609, 52604.649 20/05/23,05:34:37,11,10,1, 11.9,1,1, 2.949, 10566.493, 218.589, 52604.615 20/05/23,05:34:37,12,10,1, 11.9,1,1, 2.949, 10566.526, 218.558, 52604.506 20/05/23,05:34:37,13,10,1, 11.9,1,1, 2.949, 10566.488, 218.553, 52604.465 20/05/23,05:34:37,14,10,1, 11.9,1,1, 2.949, 10566.494, 218.613, 52604.480 20/05/23,05:34:37,15,10,1, 11.9,1,1, 2.949, 10566.491, 218.572, 52604.495 20/05/23,05:34:37,16,10,1, 11.9,1,1, 2.949, 10566.474, 218.552, 52604.566 20/05/23,05:34:37,17,10,1, 11.9,1,1, 2.949, 10566.483, 218.569, 52604.593 20/05/23,05:34:37,18,10,1, 11.9,1,1, 2.949, 10566.468, 218.557, 52604.627 20/05/23,05:34:37,19,10,1, 11.9,1,1, 2.949, 10566.458, 218.588, 52604.618 20/05/23,05:34:38,00,10,1, 11.9,1,1, 2.948, 10566.430, 218.580, 52604.534 20/05/23,05:34:38,01,10,1, 11.9,1,1, 2.948, 10566.483, 218.561, 52604.517 20/05/23,05:34:38,02,10,1, 11.9,1,1, 2.948, 10566.470, 218.556, 52604.495 20/05/23,05:34:38,03,10,1, 11.9,1,1, 2.948, 10566.491, 218.552, 52604.563 20/05/23,05:34:38,04,10,1, 11.9,1,1, 2.948, 10566.473, 218.581, 52604.602 20/05/23,05:34:38,05,10,1, 11.9,1,1, 2.948, 10566.489, 218.591, 52604.642 20/05/23,05:34:38,06,10,1, 11.9,1,1, 2.948, 10566.468, 218.590, 52604.653 20/05/23,05:34:38,07,10,1, 11.9,1,1, 2.948, 10566.477, 218.592, 52604.663 20/05/23,05:34:38,08,10,1, 11.9,1,1, 2.948, 10566.464, 218.582, 52604.578 20/05/23,05:34:38,09,10,1, 11.9,1,1, 2.948, 10566.454, 218.569, 52604.511 20/05/23,05:34:38,10,10,1, 11.9,1,1, 2.948, 10566.471, 218.558, 52604.470 20/05/23,05:34:38,11,10,1, 11.9,1,1, 2.948, 10566.466, 218.587, 52604.567 20/05/23,05:34:38,12,10,1, 11.9,1,1, 2.948, 10566.450, 218.584, 52604.623 20/05/23,05:34:38,13,10,1, 11.9,1,1, 2.948, 10566.473, 218.598, 52604.684 20/05/23,05:34:38,14,10,1, 11.9,1,1, 2.948, 10566.442, 218.590, 52604.642 20/05/23,05:34:38,15,10,1, 11.9,1,1, 2.948, 10566.408, 218.564, 52604.633 20/05/23,05:34:38,16,10,1, 11.9,1,1, 2.948, 10566.412, 218.574, 52604.608 20/05/23,05:34:38,17,10,1, 11.9,1,1, 2.948, 10566.425, 218.560, 52604.546 20/05/23,05:34:38,18,10,1, 11.9,1,1, 2.948, 10566.401, 218.569, 52604.490 20/05/23,05:34:38,19,10,1, 11.9,1,1, 2.948, 10566.433, 218.580, 52604.534 20/05/23,05:34:39,00,10,1, 11.9,1,1, 2.946, 10566.322, 218.529, 52604.732 20/05/23,05:34:39,01,10,1, 11.9,1,1, 2.946, 10566.412, 218.567, 52604.631 20/05/23,05:34:39,02,10,1, 11.9,1,1, 2.946, 10566.393, 218.557, 52604.664 20/05/23,05:34:39,03,10,1, 11.9,1,1, 2.946, 10566.395, 218.543, 52604.646 20/05/23,05:34:39,04,10,1, 11.9,1,1, 2.946, 10566.365, 218.545, 52604.638 20/05/23,05:34:39,05,10,1, 11.9,1,1, 2.946, 10566.400, 218.526, 52604.568 20/05/23,05:34:39,06,10,1, 11.9,1,1, 2.946, 10566.392, 218.503, 52604.471 20/05/23,05:34:39,07,10,1, 11.9,1,1, 2.946, 10566.385, 218.546, 52604.512 20/05/23,05:34:39,08,10,1, 11.9,1,1, 2.946, 10566.383, 218.536, 52604.398 20/05/23,05:34:39,09,10,1, 11.9,1,1, 2.946, 10566.371, 218.554, 52604.700 20/05/23,05:34:39,10,10,1, 11.9,1,1, 2.946, 10566.357, 218.547, 52604.700 20/05/23,05:34:39,11,10,1, 11.9,1,1, 2.946, 10566.361, 218.571, 52604.725 20/05/23,05:34:39,12,10,1, 11.9,1,1, 2.946, 10566.345, 218.552, 52604.689 20/05/23,05:34:39,13,10,1, 11.9,1,1, 2.946, 10566.327, 218.513, 52604.635 20/05/23,05:34:39,14,10,1, 11.9,1,1, 2.946, 10566.343, 218.506, 52604.548 20/05/23,05:34:39,15,10,1, 11.9,1,1, 2.946, 10566.367, 218.497, 52604.549 20/05/23,05:34:39,16,10,1, 11.9,1,1, 2.946, 10566.346, 218.492, 52604.545 20/05/23,05:34:39,17,10,1, 11.9,1,1, 2.946, 10566.343, 218.519, 52604.606 20/05/23,05:34:39,18,10,1, 11.9,1,1, 2.946, 10566.347, 218.548, 52604.658 20/05/23,05:34:39,19,10,1, 11.9,1,1, 2.946, 10566.330, 218.529, 52604.732 20/05/23,05:34:40,00,10,1, 11.9,1,1, 2.949, 10566.280, 218.431, 52604.582 20/05/23,05:34:40,01,10,1, 11.9,1,1, 2.949, 10566.296, 218.508, 52604.650 20/05/23,05:34:40,02,10,1, 11.9,1,1, 2.949, 10566.319, 218.519, 52604.602 20/05/23,05:34:40,03,10,1, 11.9,1,1, 2.949, 10566.311, 218.549, 52604.570 20/05/23,05:34:40,04,10,1, 11.9,1,1, 2.949, 10566.330, 218.532, 52604.579 20/05/23,05:34:40,05,10,1, 11.9,1,1, 2.949, 10566.288, 218.510, 52604.560 20/05/23,05:34:40,06,10,1, 11.9,1,1, 2.949, 10566.322, 218.529, 52604.623 20/05/23,05:34:40,07,10,1, 11.9,1,1, 2.949, 10566.312, 218.494, 52604.678 20/05/23,05:34:40,08,10,1, 11.9,1,1, 2.949, 10566.275, 218.493, 52604.685 20/05/23,05:34:40,09,10,1, 11.9,1,1, 2.949, 10566.298, 218.494, 52604.677 20/05/23,05:34:40,10,10,1, 11.9,1,1, 2.949, 10566.282, 218.507, 52604.583 20/05/23,05:34:40,11,10,1, 11.9,1,1, 2.949, 10566.282, 218.497, 52604.558 20/05/23,05:34:40,12,10,1, 11.9,1,1, 2.949, 10566.283, 218.460, 52604.518 20/05/23,05:34:40,13,10,1, 11.9,1,1, 2.949, 10566.288, 218.483, 52604.551 20/05/23,05:34:40,14,10,1, 11.9,1,1, 2.949, 10566.269, 218.463, 52604.548 20/05/23,05:34:40,15,10,1, 11.9,1,1, 2.949, 10566.270, 218.448, 52604.596 20/05/23,05:34:40,16,10,1, 11.9,1,1, 2.949, 10566.251, 218.460, 52604.693 20/05/23,05:34:40,17,10,1, 11.9,1,1, 2.949, 10566.251, 218.507, 52604.640 20/05/23,05:34:40,18,10,1, 11.9,1,1, 2.949, 10566.243, 218.465, 52604.654 20/05/23,05:34:40,19,10,1, 11.9,1,1, 2.949, 10566.286, 218.431, 52604.582 20/05/23,05:34:41,00,10,1, 12.0,1,1, 2.948, 10566.130, 218.426, 52604.531 20/05/23,05:34:41,01,10,1, 12.0,1,1, 2.948, 10566.259, 218.447, 52604.510 20/05/23,05:34:41,02,10,1, 12.0,1,1, 2.948, 10566.264, 218.471, 52604.522 20/05/23,05:34:41,03,10,1, 12.0,1,1, 2.948, 10566.238, 218.469, 52604.570 20/05/23,05:34:41,04,10,1, 12.0,1,1, 2.948, 10566.224, 218.486, 52604.646 20/05/23,05:34:41,05,10,1, 12.0,1,1, 2.948, 10566.193, 218.521, 52604.963 20/05/23,05:34:41,06,10,1, 12.0,1,1, 2.948, 10566.240, 218.483, 52604.656 20/05/23,05:34:41,07,10,1, 12.0,1,1, 2.948, 10566.244, 218.483, 52604.611 20/05/23,05:34:41,08,10,1, 12.0,1,1, 2.948, 10566.211, 218.469, 52604.531 20/05/23,05:34:41,09,10,1, 12.0,1,1, 2.948, 10566.189, 218.489, 52604.531 20/05/23,05:34:41,10,10,1, 12.0,1,1, 2.948, 10566.180, 218.495, 52604.527 20/05/23,05:34:41,11,10,1, 12.0,1,1, 2.948, 10566.170, 218.478, 52604.572 20/05/23,05:34:41,12,10,1, 12.0,1,1, 2.948, 10566.182, 218.485, 52604.641 20/05/23,05:34:41,13,10,1, 12.0,1,1, 2.948, 10566.162, 218.482, 52604.658 20/05/23,05:34:41,14,10,1, 12.0,1,1, 2.948, 10566.161, 218.494, 52604.695 20/05/23,05:34:41,15,10,1, 12.0,1,1, 2.948, 10566.165, 218.471, 52604.667 20/05/23,05:34:41,16,10,1, 12.0,1,1, 2.948, 10566.119, 218.434, 52604.524 20/05/23,05:34:41,17,10,1, 12.0,1,1, 2.948, 10566.129, 218.432, 52604.497 20/05/23,05:34:41,18,10,1, 12.0,1,1, 2.948, 10566.161, 218.452, 52604.487 20/05/23,05:34:41,19,10,1, 12.0,1,1, 2.948, 10566.135, 218.426, 52604.531 20/05/23,05:34:42,00,10,1, 11.9,1,1, 2.951, 10566.021, 218.400, 52604.676 20/05/23,05:34:42,01,10,1, 11.9,1,1, 2.951, 10566.122, 218.446, 52604.588 20/05/23,05:34:42,02,10,1, 11.9,1,1, 2.951, 10566.100, 218.437, 52604.614 20/05/23,05:34:42,03,10,1, 11.9,1,1, 2.951, 10566.120, 218.431, 52604.635 20/05/23,05:34:42,04,10,1, 11.9,1,1, 2.951, 10566.119, 218.428, 52604.598 20/05/23,05:34:42,05,10,1, 11.9,1,1, 2.951, 10566.068, 218.408, 52604.512 20/05/23,05:34:42,06,10,1, 11.9,1,1, 2.951, 10566.095, 218.366, 52604.477 20/05/23,05:34:42,07,10,1, 11.9,1,1, 2.951, 10566.081, 218.404, 52604.489 20/05/23,05:34:42,08,10,1, 11.9,1,1, 2.951, 10566.066, 218.404, 52604.479 20/05/23,05:34:42,09,10,1, 11.9,1,1, 2.951, 10566.083, 218.413, 52604.597 20/05/23,05:34:42,10,10,1, 11.9,1,1, 2.951, 10566.082, 218.410, 52604.649 20/05/23,05:34:42,11,10,1, 11.9,1,1, 2.951, 10566.038, 218.397, 52604.686 20/05/23,05:34:42,12,10,1, 11.9,1,1, 2.951, 10566.048, 218.437, 52604.594 20/05/23,05:34:42,13,10,1, 11.9,1,1, 2.951, 10566.032, 218.404, 52604.528 20/05/23,05:34:42,14,10,1, 11.9,1,1, 2.951, 10566.044, 218.406, 52604.471 20/05/23,05:34:42,15,10,1, 11.9,1,1, 2.951, 10566.023, 218.400, 52604.519 20/05/23,05:34:42,16,10,1, 11.9,1,1, 2.951, 10566.018, 218.422, 52604.517 20/05/23,05:34:42,17,10,1, 11.9,1,1, 2.951, 10566.006, 218.379, 52604.567 20/05/23,05:34:42,18,10,1, 11.9,1,1, 2.951, 10566.035, 218.416, 52604.667 20/05/23,05:34:42,19,10,1, 11.9,1,1, 2.951, 10566.027, 218.400, 52604.676 20/05/23,05:34:43,00,10,1, 11.9,1,1, 2.948, 10565.929, 218.361, 52604.492 20/05/23,05:34:43,01,10,1, 11.9,1,1, 2.948, 10565.960, 218.396, 52604.557 20/05/23,05:34:43,02,10,1, 11.9,1,1, 2.948, 10566.001, 218.395, 52604.544 20/05/23,05:34:43,03,10,1, 11.9,1,1, 2.948, 10565.999, 218.390, 52604.472 20/05/23,05:34:43,04,10,1, 11.9,1,1, 2.948, 10566.014, 218.392, 52604.514 20/05/23,05:34:43,05,10,1, 11.9,1,1, 2.948, 10565.984, 218.377, 52604.514 20/05/23,05:34:43,06,10,1, 11.9,1,1, 2.948, 10565.960, 218.390, 52604.548 20/05/23,05:34:43,07,10,1, 11.9,1,1, 2.948, 10565.953, 218.374, 52604.574 20/05/23,05:34:43,08,10,1, 11.9,1,1, 2.948, 10565.941, 218.404, 52604.606 20/05/23,05:34:43,09,10,1, 11.9,1,1, 2.948, 10565.960, 218.400, 52604.588 20/05/23,05:34:43,10,10,1, 11.9,1,1, 2.948, 10565.943, 218.345, 52604.499 20/05/23,05:34:43,11,10,1, 11.9,1,1, 2.948, 10565.960, 218.379, 52604.467 20/05/23,05:34:43,12,10,1, 11.9,1,1, 2.948, 10565.960, 218.378, 52604.455 20/05/23,05:34:43,13,10,1, 11.9,1,1, 2.948, 10565.951, 218.340, 52604.457 20/05/23,05:34:43,14,10,1, 11.9,1,1, 2.948, 10565.968, 218.371, 52604.579 20/05/23,05:34:43,15,10,1, 11.9,1,1, 2.948, 10565.945, 218.333, 52604.627 20/05/23,05:34:43,16,10,1, 11.9,1,1, 2.948, 10565.920, 218.382, 52604.666 20/05/23,05:34:43,17,10,1, 11.9,1,1, 2.948, 10565.924, 218.361, 52604.616 20/05/23,05:34:43,18,10,1, 11.9,1,1, 2.948, 10565.935, 218.345, 52604.552 20/05/23,05:34:43,19,10,1, 11.9,1,1, 2.948, 10565.936, 218.361, 52604.492 20/05/23,05:34:44,00,10,1, 11.9,1,1, 2.950, 10565.813, 218.300, 52604.574 20/05/23,05:34:44,01,10,1, 11.9,1,1, 2.950, 10565.899, 218.343, 52604.501 20/05/23,05:34:44,02,10,1, 11.9,1,1, 2.950, 10565.922, 218.358, 52604.578 20/05/23,05:34:44,03,10,1, 11.9,1,1, 2.950, 10565.913, 218.382, 52604.619 20/05/23,05:34:44,04,10,1, 11.9,1,1, 2.950, 10565.898, 218.368, 52604.638 20/05/23,05:34:44,05,10,1, 11.9,1,1, 2.950, 10565.893, 218.357, 52604.616 20/05/23,05:34:44,06,10,1, 11.9,1,1, 2.950, 10565.873, 218.366, 52604.566 20/05/23,05:34:44,07,10,1, 11.9,1,1, 2.950, 10565.855, 218.333, 52604.484 20/05/23,05:34:44,08,10,1, 11.9,1,1, 2.950, 10565.843, 218.364, 52604.439 20/05/23,05:34:44,09,10,1, 11.9,1,1, 2.950, 10565.882, 218.336, 52604.471 20/05/23,05:34:44,10,10,1, 11.9,1,1, 2.950, 10565.872, 218.339, 52604.554 20/05/23,05:34:44,11,10,1, 11.9,1,1, 2.950, 10565.821, 218.333, 52604.604 20/05/23,05:34:44,12,10,1, 11.9,1,1, 2.950, 10565.864, 218.351, 52604.674 20/05/23,05:34:44,13,10,1, 11.9,1,1, 2.950, 10565.835, 218.344, 52604.649 20/05/23,05:34:44,14,10,1, 11.9,1,1, 2.950, 10565.830, 218.319, 52604.611 20/05/23,05:34:44,15,10,1, 11.9,1,1, 2.950, 10565.845, 218.314, 52604.539 20/05/23,05:34:44,16,10,1, 11.9,1,1, 2.950, 10565.812, 218.307, 52604.482 20/05/23,05:34:44,17,10,1, 11.9,1,1, 2.950, 10565.809, 218.286, 52604.445 20/05/23,05:34:44,18,10,1, 11.9,1,1, 2.950, 10565.817, 218.292, 52604.485 20/05/23,05:34:44,19,10,1, 11.9,1,1, 2.950, 10565.814, 218.300, 52604.574 20/05/23,05:34:45,00,10,1, 11.9,1,1, 2.948, 10565.704, 218.278, 52604.656 20/05/23,05:34:45,01,10,1, 11.9,1,1, 2.948, 10565.768, 218.305, 52604.624 20/05/23,05:34:45,02,10,1, 11.9,1,1, 2.948, 10565.757, 218.294, 52604.569 20/05/23,05:34:45,03,10,1, 11.9,1,1, 2.948, 10565.763, 218.295, 52604.498 20/05/23,05:34:45,04,10,1, 11.9,1,1, 2.948, 10565.774, 218.289, 52604.454 20/05/23,05:34:45,05,10,1, 11.9,1,1, 2.948, 10565.766, 218.306, 52604.439 20/05/23,05:34:45,06,10,1, 11.9,1,1, 2.948, 10565.768, 218.291, 52604.458 20/05/23,05:34:45,07,10,1, 11.9,1,1, 2.948, 10565.774, 218.295, 52604.528 20/05/23,05:34:45,08,10,1, 11.9,1,1, 2.948, 10565.774, 218.304, 52604.576 20/05/23,05:34:45,09,10,1, 11.9,1,1, 2.948, 10565.756, 218.303, 52604.626 20/05/23,05:34:45,10,10,1, 11.9,1,1, 2.948, 10565.750, 218.320, 52604.659 20/05/23,05:34:45,11,10,1, 11.9,1,1, 2.948, 10565.745, 218.313, 52604.588 20/05/23,05:34:45,12,10,1, 11.9,1,1, 2.948, 10565.761, 218.320, 52604.551 20/05/23,05:34:45,13,10,1, 11.9,1,1, 2.948, 10565.760, 218.277, 52604.509 20/05/23,05:34:45,14,10,1, 11.9,1,1, 2.948, 10565.755, 218.273, 52604.488 20/05/23,05:34:45,15,10,1, 11.9,1,1, 2.948, 10565.734, 218.314, 52604.569 20/05/23,05:34:45,16,10,1, 11.9,1,1, 2.948, 10565.714, 218.299, 52604.615 20/05/23,05:34:45,17,10,1, 11.9,1,1, 2.948, 10565.741, 218.309, 52604.606 20/05/23,05:34:45,18,10,1, 11.9,1,1, 2.948, 10565.724, 218.280, 52604.652 20/05/23,05:34:45,19,10,1, 11.9,1,1, 2.948, 10565.708, 218.278, 52604.656 20/05/23,05:34:46,00,09,1, 11.9,1,1, 2.952, 10565.637, 218.285, 52604.476 20/05/23,05:34:46,01,09,1, 11.9,1,1, 2.952, 10565.703, 218.298, 52604.499 20/05/23,05:34:46,02,09,1, 11.9,1,1, 2.952, 10565.718, 218.243, 52604.472 20/05/23,05:34:46,03,09,1, 11.9,1,1, 2.952, 10565.698, 218.282, 52604.495 20/05/23,05:34:46,04,09,1, 11.9,1,1, 2.952, 10565.705, 218.264, 52604.564 20/05/23,05:34:46,05,09,1, 11.9,1,1, 2.952, 10565.688, 218.269, 52604.594 20/05/23,05:34:46,06,09,1, 11.9,1,1, 2.952, 10565.688, 218.284, 52604.658 20/05/23,05:34:46,07,09,1, 11.9,1,1, 2.952, 10565.667, 218.224, 52604.622 20/05/23,05:34:46,08,09,1, 11.9,1,1, 2.952, 10565.670, 218.266, 52604.591 20/05/23,05:34:46,09,09,1, 11.9,1,1, 2.952, 10565.647, 218.268, 52604.522 20/05/23,05:34:46,10,09,1, 11.9,1,1, 2.952, 10565.675, 218.248, 52604.513 20/05/23,05:34:46,11,09,1, 11.9,1,1, 2.952, 10565.651, 218.239, 52604.453 20/05/23,05:34:46,12,09,1, 11.9,1,1, 2.952, 10565.682, 218.250, 52604.510 20/05/23,05:34:46,13,09,1, 11.9,1,1, 2.952, 10565.656, 218.270, 52604.536 20/05/23,05:34:46,14,09,1, 11.9,1,1, 2.952, 10565.648, 218.259, 52604.612 20/05/23,05:34:46,15,09,1, 11.9,1,1, 2.952, 10565.651, 218.273, 52604.636 20/05/23,05:34:46,16,09,1, 11.9,1,1, 2.952, 10565.656, 218.260, 52604.648 20/05/23,05:34:46,17,09,1, 11.9,1,1, 2.952, 10565.640, 218.253, 52604.545 20/05/23,05:34:46,18,09,1, 11.9,1,1, 2.952, 10565.629, 218.224, 52604.496 20/05/23,05:34:46,19,09,1, 11.9,1,1, 2.952, 10565.639, 218.285, 52604.476 20/05/23,05:34:47,00,09,1, 12.0,1,1, 2.952, 10565.571, 218.240, 52604.544 20/05/23,05:34:47,01,09,1, 12.0,1,1, 2.952, 10565.641, 218.264, 52604.570 20/05/23,05:34:47,02,09,1, 12.0,1,1, 2.952, 10565.637, 218.250, 52604.639 20/05/23,05:34:47,03,09,1, 12.0,1,1, 2.952, 10565.653, 218.258, 52604.622 20/05/23,05:34:47,04,09,1, 12.0,1,1, 2.952, 10565.619, 218.258, 52604.665 20/05/23,05:34:47,05,09,1, 12.0,1,1, 2.952, 10565.645, 218.290, 52604.612 20/05/23,05:34:47,06,09,1, 12.0,1,1, 2.952, 10565.607, 218.254, 52604.543 20/05/23,05:34:47,07,09,1, 12.0,1,1, 2.952, 10565.609, 218.234, 52604.525 20/05/23,05:34:47,08,09,1, 12.0,1,1, 2.952, 10565.614, 218.253, 52604.498 20/05/23,05:34:47,09,09,1, 12.0,1,1, 2.952, 10565.609, 218.229, 52604.537 20/05/23,05:34:47,10,09,1, 12.0,1,1, 2.952, 10565.600, 218.264, 52604.599 20/05/23,05:34:47,11,09,1, 12.0,1,1, 2.952, 10565.586, 218.268, 52604.587 20/05/23,05:34:47,12,09,1, 12.0,1,1, 2.952, 10565.595, 218.244, 52604.671 20/05/23,05:34:47,13,09,1, 12.0,1,1, 2.952, 10565.615, 218.268, 52604.633 20/05/23,05:34:47,14,09,1, 12.0,1,1, 2.952, 10565.601, 218.248, 52604.588 20/05/23,05:34:47,15,09,1, 12.0,1,1, 2.952, 10565.586, 218.281, 52604.552 20/05/23,05:34:47,16,09,1, 12.0,1,1, 2.952, 10565.591, 218.218, 52604.452 20/05/23,05:34:47,17,09,1, 12.0,1,1, 2.952, 10565.554, 218.222, 52604.435 20/05/23,05:34:47,18,09,1, 12.0,1,1, 2.952, 10565.588, 218.242, 52604.491 20/05/23,05:34:47,19,09,1, 12.0,1,1, 2.952, 10565.572, 218.240, 52604.544 20/05/23,05:34:48,00,10,1, 12.0,1,1, 2.950, 10565.487, 218.226, 52604.582 20/05/23,05:34:48,01,10,1, 12.0,1,1, 2.950, 10565.553, 218.240, 52604.622 20/05/23,05:34:48,02,10,1, 12.0,1,1, 2.950, 10565.517, 218.204, 52604.609 20/05/23,05:34:48,03,10,1, 12.0,1,1, 2.950, 10565.556, 218.227, 52604.517 20/05/23,05:34:48,04,10,1, 12.0,1,1, 2.950, 10565.546, 218.214, 52604.453 20/05/23,05:34:48,05,10,1, 12.0,1,1, 2.950, 10565.547, 218.196, 52604.428 20/05/23,05:34:48,06,10,1, 12.0,1,1, 2.950, 10565.566, 218.214, 52604.442 20/05/23,05:34:48,07,10,1, 12.0,1,1, 2.950, 10565.570, 218.206, 52604.576 20/05/23,05:34:48,08,10,1, 12.0,1,1, 2.950, 10565.537, 218.233, 52604.615 20/05/23,05:34:48,09,10,1, 12.0,1,1, 2.950, 10565.548, 218.250, 52604.677 20/05/23,05:34:48,10,10,1, 12.0,1,1, 2.950, 10565.541, 218.251, 52604.607 20/05/23,05:34:48,11,10,1, 12.0,1,1, 2.950, 10565.528, 218.236, 52604.581 20/05/23,05:34:48,12,10,1, 12.0,1,1, 2.950, 10565.508, 218.227, 52604.505 20/05/23,05:34:48,13,10,1, 12.0,1,1, 2.950, 10565.516, 218.222, 52604.418 20/05/23,05:34:48,14,10,1, 12.0,1,1, 2.950, 10565.521, 218.249, 52604.484 20/05/23,05:34:48,15,10,1, 12.0,1,1, 2.950, 10565.524, 218.245, 52604.528 20/05/23,05:34:48,16,10,1, 12.0,1,1, 2.950, 10565.502, 218.231, 52604.520 20/05/23,05:34:48,17,10,1, 12.0,1,1, 2.950, 10565.533, 218.277, 52604.622 20/05/23,05:34:48,18,10,1, 12.0,1,1, 2.950, 10565.494, 218.239, 52604.590 20/05/23,05:34:48,19,10,1, 12.0,1,1, 2.950, 10565.492, 218.226, 52604.582 20/05/23,05:34:49,00,10,1, 11.9,1,1, 2.950, 10565.420, 218.212, 52604.394 20/05/23,05:34:49,01,10,1, 11.9,1,1, 2.950, 10565.432, 218.236, 52604.552 20/05/23,05:34:49,02,10,1, 11.9,1,1, 2.950, 10565.458, 218.240, 52604.466 20/05/23,05:34:49,03,10,1, 11.9,1,1, 2.950, 10565.502, 218.241, 52604.429 20/05/23,05:34:49,04,10,1, 11.9,1,1, 2.950, 10565.492, 218.222, 52604.495 20/05/23,05:34:49,05,10,1, 11.9,1,1, 2.950, 10565.485, 218.212, 52604.547 20/05/23,05:34:49,06,10,1, 11.9,1,1, 2.950, 10565.476, 218.223, 52604.631 20/05/23,05:34:49,07,10,1, 11.9,1,1, 2.950, 10565.454, 218.233, 52604.591 20/05/23,05:34:49,08,10,1, 11.9,1,1, 2.950, 10565.458, 218.229, 52604.541 20/05/23,05:34:49,09,10,1, 11.9,1,1, 2.950, 10565.464, 218.200, 52604.476 20/05/23,05:34:49,10,10,1, 11.9,1,1, 2.950, 10565.449, 218.160, 52604.384 20/05/23,05:34:49,11,10,1, 11.9,1,1, 2.950, 10565.450, 218.180, 52604.415 20/05/23,05:34:49,12,10,1, 11.9,1,1, 2.950, 10565.452, 218.214, 52604.489 20/05/23,05:34:49,13,10,1, 11.9,1,1, 2.950, 10565.468, 218.221, 52604.567 20/05/23,05:34:49,14,10,1, 11.9,1,1, 2.950, 10565.450, 218.189, 52604.588 20/05/23,05:34:49,15,10,1, 11.9,1,1, 2.950, 10565.440, 218.195, 52604.551 20/05/23,05:34:49,16,10,1, 11.9,1,1, 2.950, 10565.408, 218.226, 52604.516 20/05/23,05:34:49,17,10,1, 11.9,1,1, 2.950, 10565.447, 218.189, 52604.446 20/05/23,05:34:49,18,10,1, 11.9,1,1, 2.950, 10565.450, 218.198, 52604.420 20/05/23,05:34:49,19,10,1, 11.9,1,1, 2.950, 10565.428, 218.212, 52604.394 20/05/23,05:34:50,00,10,1, 11.8,1,1, 2.947, 10565.329, 218.210, 52604.808 20/05/23,05:34:50,01,10,1, 11.8,1,1, 2.947, 10565.426, 218.210, 52604.516 20/05/23,05:34:50,02,10,1, 11.8,1,1, 2.947, 10565.430, 218.204, 52604.572 20/05/23,05:34:50,03,10,1, 11.8,1,1, 2.947, 10565.426, 218.222, 52604.582 20/05/23,05:34:50,04,10,1, 11.8,1,1, 2.947, 10565.408, 218.245, 52604.536 20/05/23,05:34:50,05,10,1, 11.8,1,1, 2.947, 10565.384, 218.219, 52604.444 20/05/23,05:34:50,06,10,1, 11.8,1,1, 2.947, 10565.390, 218.210, 52604.461 20/05/23,05:34:50,07,10,1, 11.8,1,1, 2.947, 10565.413, 218.221, 52604.412 20/05/23,05:34:50,08,10,1, 11.8,1,1, 2.947, 10565.424, 218.214, 52604.438 20/05/23,05:34:50,09,10,1, 11.8,1,1, 2.947, 10565.424, 218.204, 52604.453 20/05/23,05:34:50,10,10,1, 11.8,1,1, 2.947, 10565.391, 218.246, 52604.544 20/05/23,05:34:50,11,10,1, 11.8,1,1, 2.947, 10565.391, 218.203, 52604.581 20/05/23,05:34:50,12,10,1, 11.8,1,1, 2.947, 10565.380, 218.238, 52604.560 20/05/23,05:34:50,13,10,1, 11.8,1,1, 2.947, 10565.384, 218.222, 52604.516 20/05/23,05:34:50,14,10,1, 11.8,1,1, 2.947, 10565.366, 218.217, 52604.435 20/05/23,05:34:50,15,10,1, 11.8,1,1, 2.947, 10565.366, 218.214, 52604.389 20/05/23,05:34:50,16,10,1, 11.8,1,1, 2.947, 10565.346, 218.160, 52604.397 20/05/23,05:34:50,17,10,1, 11.8,1,1, 2.947, 10565.377, 218.190, 52604.479 20/05/23,05:34:50,18,10,1, 11.8,1,1, 2.947, 10565.326, 218.210, 52604.554 20/05/23,05:34:50,19,10,1, 11.8,1,1, 2.947, 10565.334, 218.210, 52604.808 20/05/23,05:34:51,00,10,1, 11.9,1,1, 2.954, 10565.253, 218.150, 52604.481 20/05/23,05:34:51,01,10,1, 11.9,1,1, 2.954, 10565.345, 218.171, 52604.528 20/05/23,05:34:51,02,10,1, 11.9,1,1, 2.954, 10565.341, 218.151, 52604.482 20/05/23,05:34:51,03,10,1, 11.9,1,1, 2.954, 10565.346, 218.162, 52604.437 20/05/23,05:34:51,04,10,1, 11.9,1,1, 2.954, 10565.316, 218.151, 52604.437 20/05/23,05:34:51,05,10,1, 11.9,1,1, 2.954, 10565.333, 218.154, 52604.453 20/05/23,05:34:51,06,10,1, 11.9,1,1, 2.954, 10565.310, 218.189, 52604.523 20/05/23,05:34:51,07,10,1, 11.9,1,1, 2.954, 10565.313, 218.155, 52604.576 20/05/23,05:34:51,08,10,1, 11.9,1,1, 2.954, 10565.305, 218.156, 52604.614 20/05/23,05:34:51,09,10,1, 11.9,1,1, 2.954, 10565.304, 218.168, 52604.545 20/05/23,05:34:51,10,10,1, 11.9,1,1, 2.954, 10565.313, 218.148, 52604.514 20/05/23,05:34:51,11,10,1, 11.9,1,1, 2.954, 10565.303, 218.154, 52604.430 20/05/23,05:34:51,12,10,1, 11.9,1,1, 2.954, 10565.288, 218.143, 52604.412 20/05/23,05:34:51,13,10,1, 11.9,1,1, 2.954, 10565.277, 218.159, 52604.500 20/05/23,05:34:51,14,10,1, 11.9,1,1, 2.954, 10565.306, 218.166, 52604.518 20/05/23,05:34:51,15,10,1, 11.9,1,1, 2.954, 10565.291, 218.165, 52604.590 20/05/23,05:34:51,16,10,1, 11.9,1,1, 2.954, 10565.275, 218.183, 52604.604 20/05/23,05:34:51,17,10,1, 11.9,1,1, 2.954, 10565.288, 218.178, 52604.585 20/05/23,05:34:51,18,10,1, 11.9,1,1, 2.954, 10565.247, 218.138, 52604.498 20/05/23,05:34:51,19,10,1, 11.9,1,1, 2.954, 10565.256, 218.150, 52604.481 20/05/23,05:34:52,00,10,1, 11.8,1,1, 2.951, 10565.178, 218.125, 52604.517 20/05/23,05:34:52,01,10,1, 11.8,1,1, 2.951, 10565.279, 218.170, 52604.487 20/05/23,05:34:52,02,10,1, 11.8,1,1, 2.951, 10565.268, 218.186, 52604.556 20/05/23,05:34:52,03,10,1, 11.8,1,1, 2.951, 10565.274, 218.166, 52604.569 20/05/23,05:34:52,04,10,1, 11.8,1,1, 2.951, 10565.250, 218.182, 52604.622 20/05/23,05:34:52,05,10,1, 11.8,1,1, 2.951, 10565.248, 218.146, 52604.583 20/05/23,05:34:52,06,10,1, 11.8,1,1, 2.951, 10565.222, 218.139, 52604.543 20/05/23,05:34:52,07,10,1, 11.8,1,1, 2.951, 10565.211, 218.148, 52604.487 20/05/23,05:34:52,08,10,1, 11.8,1,1, 2.951, 10565.216, 218.145, 52604.445 20/05/23,05:34:52,09,10,1, 11.8,1,1, 2.951, 10565.244, 218.154, 52604.458 20/05/23,05:34:52,10,10,1, 11.8,1,1, 2.951, 10565.237, 218.154, 52604.527 20/05/23,05:34:52,11,10,1, 11.8,1,1, 2.951, 10565.202, 218.144, 52604.556 20/05/23,05:34:52,12,10,1, 11.8,1,1, 2.951, 10565.205, 218.134, 52604.630 20/05/23,05:34:52,13,10,1, 11.8,1,1, 2.951, 10565.232, 218.153, 52604.654 20/05/23,05:34:52,14,10,1, 11.8,1,1, 2.951, 10565.184, 218.147, 52604.554 20/05/23,05:34:52,15,10,1, 11.8,1,1, 2.951, 10565.215, 218.134, 52604.479 20/05/23,05:34:52,16,10,1, 11.8,1,1, 2.951, 10565.211, 218.113, 52604.423 20/05/23,05:34:52,17,10,1, 11.8,1,1, 2.951, 10565.171, 218.119, 52604.395 20/05/23,05:34:52,18,10,1, 11.8,1,1, 2.951, 10565.225, 218.124, 52604.481 20/05/23,05:34:52,19,10,1, 11.8,1,1, 2.951, 10565.183, 218.125, 52604.517 20/05/23,05:34:53,00,10,1, 11.9,1,1, 2.949, 10565.153, 218.184, 52604.608 20/05/23,05:34:53,01,10,1, 11.9,1,1, 2.949, 10565.189, 218.117, 52604.604 20/05/23,05:34:53,02,10,1, 11.9,1,1, 2.949, 10565.159, 218.123, 52604.592 20/05/23,05:34:53,03,10,1, 11.9,1,1, 2.949, 10565.171, 218.105, 52604.561 20/05/23,05:34:53,04,10,1, 11.9,1,1, 2.949, 10565.172, 218.093, 52604.459 20/05/23,05:34:53,05,10,1, 11.9,1,1, 2.949, 10565.194, 218.119, 52604.387 20/05/23,05:34:53,06,10,1, 11.9,1,1, 2.949, 10565.175, 218.120, 52604.441 20/05/23,05:34:53,07,10,1, 11.9,1,1, 2.949, 10565.189, 218.117, 52604.474 20/05/23,05:34:53,08,10,1, 11.9,1,1, 2.949, 10565.170, 218.121, 52604.564 20/05/23,05:34:53,09,10,1, 11.9,1,1, 2.949, 10565.145, 218.114, 52604.619 20/05/23,05:34:53,10,10,1, 11.9,1,1, 2.949, 10565.136, 218.124, 52604.565 20/05/23,05:34:53,11,10,1, 11.9,1,1, 2.949, 10565.167, 218.162, 52604.535 20/05/23,05:34:53,12,10,1, 11.9,1,1, 2.949, 10565.117, 218.164, 52604.531 20/05/23,05:34:53,13,10,1, 11.9,1,1, 2.949, 10565.148, 218.139, 52604.476 20/05/23,05:34:53,14,10,1, 11.9,1,1, 2.949, 10565.174, 218.119, 52604.450 20/05/23,05:34:53,15,10,1, 11.9,1,1, 2.949, 10565.139, 218.145, 52604.508 20/05/23,05:34:53,16,10,1, 11.9,1,1, 2.949, 10565.154, 218.166, 52604.581 20/05/23,05:34:53,17,10,1, 11.9,1,1, 2.949, 10565.172, 218.181, 52604.636 20/05/23,05:34:53,18,10,1, 11.9,1,1, 2.949, 10565.164, 218.171, 52604.641 20/05/23,05:34:53,19,10,1, 11.9,1,1, 2.949, 10565.160, 218.184, 52604.608 20/05/23,05:34:54,00,10,1, 11.8,1,1, 2.948, 10565.128, 218.156, 52604.484 20/05/23,05:34:54,01,10,1, 11.8,1,1, 2.948, 10565.136, 218.146, 52604.486 20/05/23,05:34:54,02,10,1, 11.8,1,1, 2.948, 10565.148, 218.144, 52604.469 20/05/23,05:34:54,03,10,1, 11.8,1,1, 2.948, 10565.144, 218.154, 52604.411 20/05/23,05:34:54,04,10,1, 11.8,1,1, 2.948, 10565.150, 218.145, 52604.512 20/05/23,05:34:54,05,10,1, 11.8,1,1, 2.948, 10565.163, 218.155, 52604.607 20/05/23,05:34:54,06,10,1, 11.8,1,1, 2.948, 10565.144, 218.161, 52604.606 20/05/23,05:34:54,07,10,1, 11.8,1,1, 2.948, 10565.137, 218.159, 52604.631 20/05/23,05:34:54,08,10,1, 11.8,1,1, 2.948, 10565.129, 218.182, 52604.575 20/05/23,05:34:54,09,10,1, 11.8,1,1, 2.948, 10565.151, 218.137, 52604.489 20/05/23,05:34:54,10,10,1, 11.8,1,1, 2.948, 10565.149, 218.180, 52604.499 20/05/23,05:34:54,11,10,1, 11.8,1,1, 2.948, 10565.125, 218.167, 52604.472 20/05/23,05:34:54,12,10,1, 11.8,1,1, 2.948, 10565.134, 218.145, 52604.491 20/05/23,05:34:54,13,10,1, 11.8,1,1, 2.948, 10565.138, 218.183, 52604.562 20/05/23,05:34:54,14,10,1, 11.8,1,1, 2.948, 10565.101, 218.144, 52604.615 20/05/23,05:34:54,15,10,1, 11.8,1,1, 2.948, 10565.142, 218.148, 52604.521 20/05/23,05:34:54,16,10,1, 11.8,1,1, 2.948, 10565.115, 218.168, 52604.704 20/05/23,05:34:54,17,10,1, 11.8,1,1, 2.948, 10565.113, 218.166, 52604.579 20/05/23,05:34:54,18,10,1, 11.8,1,1, 2.948, 10565.127, 218.168, 52604.526 20/05/23,05:34:54,19,10,1, 11.8,1,1, 2.948, 10565.133, 218.156, 52604.484 20/05/23,05:34:55,00,10,1, 11.9,1,1, 2.947, 10565.087, 218.110, 52604.615 20/05/23,05:34:55,01,10,1, 11.9,1,1, 2.947, 10565.120, 218.160, 52604.564 20/05/23,05:34:55,02,10,1, 11.9,1,1, 2.947, 10565.129, 218.169, 52604.600 20/05/23,05:34:55,03,10,1, 11.9,1,1, 2.947, 10565.119, 218.187, 52604.683 20/05/23,05:34:55,04,10,1, 11.9,1,1, 2.947, 10565.153, 218.178, 52604.672 20/05/23,05:34:55,05,10,1, 11.9,1,1, 2.947, 10565.115, 218.149, 52604.558 20/05/23,05:34:55,06,10,1, 11.9,1,1, 2.947, 10565.124, 218.144, 52604.513 20/05/23,05:34:55,07,10,1, 11.9,1,1, 2.947, 10565.130, 218.142, 52604.468 20/05/23,05:34:55,08,10,1, 11.9,1,1, 2.947, 10565.124, 218.132, 52604.548 20/05/23,05:34:55,09,10,1, 11.9,1,1, 2.947, 10565.113, 218.142, 52604.470 20/05/23,05:34:55,10,10,1, 11.9,1,1, 2.947, 10565.125, 218.153, 52604.561 20/05/23,05:34:55,11,10,1, 11.9,1,1, 2.947, 10565.140, 218.150, 52604.585 20/05/23,05:34:55,12,10,1, 11.9,1,1, 2.947, 10565.125, 218.160, 52604.627 20/05/23,05:34:55,13,10,1, 11.9,1,1, 2.947, 10565.101, 218.143, 52604.590 20/05/23,05:34:55,14,10,1, 11.9,1,1, 2.947, 10565.101, 218.139, 52604.542 20/05/23,05:34:55,15,10,1, 11.9,1,1, 2.947, 10565.074, 218.141, 52604.454 20/05/23,05:34:55,16,10,1, 11.9,1,1, 2.947, 10565.096, 218.106, 52604.465 20/05/23,05:34:55,17,10,1, 11.9,1,1, 2.947, 10565.117, 218.116, 52604.479 20/05/23,05:34:55,18,10,1, 11.9,1,1, 2.947, 10565.111, 218.093, 52604.541 20/05/23,05:34:55,19,10,1, 11.9,1,1, 2.947, 10565.093, 218.110, 52604.615 20/05/23,05:34:56,00,10,1, 11.9,1,1, 2.949, 10565.062, 218.108, 52604.518 20/05/23,05:34:56,01,10,1, 11.9,1,1, 2.949, 10565.061, 218.118, 52604.586 20/05/23,05:34:56,02,10,1, 11.9,1,1, 2.949, 10565.074, 218.115, 52604.553 20/05/23,05:34:56,03,10,1, 11.9,1,1, 2.949, 10565.078, 218.114, 52604.514 20/05/23,05:34:56,04,10,1, 11.9,1,1, 2.949, 10565.048, 218.083, 52604.426 20/05/23,05:34:56,05,10,1, 11.9,1,1, 2.949, 10565.091, 218.088, 52604.483 20/05/23,05:34:56,06,10,1, 11.9,1,1, 2.949, 10565.073, 218.088, 52604.429 20/05/23,05:34:56,07,10,1, 11.9,1,1, 2.949, 10565.069, 218.099, 52604.515 20/05/23,05:34:56,08,10,1, 11.9,1,1, 2.949, 10565.074, 218.118, 52604.560 20/05/23,05:34:56,09,10,1, 11.9,1,1, 2.949, 10565.075, 218.128, 52604.570 20/05/23,05:34:56,10,10,1, 11.9,1,1, 2.949, 10565.057, 218.104, 52604.404 20/05/23,05:34:56,11,10,1, 11.9,1,1, 2.949, 10565.071, 218.109, 52604.472 20/05/23,05:34:56,12,10,1, 11.9,1,1, 2.949, 10565.053, 218.082, 52604.374 20/05/23,05:34:56,13,10,1, 11.9,1,1, 2.949, 10565.046, 218.077, 52604.369 20/05/23,05:34:56,14,10,1, 11.9,1,1, 2.949, 10565.060, 218.082, 52604.416 20/05/23,05:34:56,15,10,1, 11.9,1,1, 2.949, 10565.057, 218.080, 52604.486 20/05/23,05:34:56,16,10,1, 11.9,1,1, 2.949, 10565.054, 218.132, 52604.573 20/05/23,05:34:56,17,10,1, 11.9,1,1, 2.949, 10565.064, 218.106, 52604.573 20/05/23,05:34:56,18,10,1, 11.9,1,1, 2.949, 10565.061, 218.105, 52604.579 20/05/23,05:34:56,19,10,1, 11.9,1,1, 2.949, 10565.062, 218.108, 52604.518 20/05/23,05:34:57,00,10,1, 11.9,1,1, 2.949, 10565.037, 218.049, 52604.458 20/05/23,05:34:57,01,10,1, 11.9,1,1, 2.949, 10565.097, 218.100, 52604.428 20/05/23,05:34:57,02,10,1, 11.9,1,1, 2.949, 10565.036, 218.130, 52604.487 20/05/23,05:34:57,03,10,1, 11.9,1,1, 2.949, 10565.058, 218.077, 52604.510 20/05/23,05:34:57,04,10,1, 11.9,1,1, 2.949, 10565.065, 218.108, 52604.549 20/05/23,05:34:57,05,10,1, 11.9,1,1, 2.949, 10565.053, 218.109, 52604.542 20/05/23,05:34:57,06,10,1, 11.9,1,1, 2.949, 10565.033, 218.093, 52604.572 20/05/23,05:34:57,07,10,1, 11.9,1,1, 2.949, 10565.017, 218.091, 52604.514 20/05/23,05:34:57,08,10,1, 11.9,1,1, 2.949, 10565.041, 218.089, 52604.425 20/05/23,05:34:57,09,10,1, 11.9,1,1, 2.949, 10565.038, 218.087, 52604.397 20/05/23,05:34:57,10,10,1, 11.9,1,1, 2.949, 10565.029, 218.083, 52604.426 20/05/23,05:34:57,11,10,1, 11.9,1,1, 2.949, 10565.023, 218.065, 52604.428 20/05/23,05:34:57,12,10,1, 11.9,1,1, 2.949, 10565.018, 218.089, 52604.505 20/05/23,05:34:57,13,10,1, 11.9,1,1, 2.949, 10565.020, 218.089, 52604.551 20/05/23,05:34:57,14,10,1, 11.9,1,1, 2.949, 10565.026, 218.068, 52604.589 20/05/23,05:34:57,15,10,1, 11.9,1,1, 2.949, 10564.992, 218.083, 52604.554 20/05/23,05:34:57,16,10,1, 11.9,1,1, 2.949, 10565.011, 218.042, 52604.434 20/05/23,05:34:57,17,10,1, 11.9,1,1, 2.949, 10564.997, 218.048, 52604.431 20/05/23,05:34:57,18,10,1, 11.9,1,1, 2.949, 10565.023, 218.041, 52604.424 20/05/23,05:34:57,19,10,1, 11.9,1,1, 2.949, 10565.043, 218.049, 52604.458 20/05/23,05:34:58,00,10,1, 11.8,1,1, 2.951, 10565.012, 218.051, 52604.581 20/05/23,05:34:58,01,10,1, 11.8,1,1, 2.951, 10565.024, 218.061, 52604.566 20/05/23,05:34:58,02,10,1, 11.8,1,1, 2.951, 10564.999, 218.066, 52604.590 20/05/23,05:34:58,03,10,1, 11.8,1,1, 2.951, 10565.008, 218.069, 52604.548 20/05/23,05:34:58,04,10,1, 11.8,1,1, 2.951, 10565.009, 218.044, 52604.527 20/05/23,05:34:58,05,10,1, 11.8,1,1, 2.951, 10565.016, 218.058, 52604.425 20/05/23,05:34:58,06,10,1, 11.8,1,1, 2.951, 10565.016, 218.077, 52604.434 20/05/23,05:34:58,07,10,1, 11.8,1,1, 2.951, 10565.026, 218.055, 52604.480 20/05/23,05:34:58,08,10,1, 11.8,1,1, 2.951, 10565.026, 218.075, 52604.538 20/05/23,05:34:58,09,10,1, 11.8,1,1, 2.951, 10565.013, 218.090, 52604.612 20/05/23,05:34:58,10,10,1, 11.8,1,1, 2.951, 10565.018, 218.078, 52604.611 20/05/23,05:34:58,11,10,1, 11.8,1,1, 2.951, 10564.997, 218.058, 52604.595 20/05/23,05:34:58,12,10,1, 11.8,1,1, 2.951, 10565.004, 218.063, 52604.514 20/05/23,05:34:58,13,10,1, 11.8,1,1, 2.951, 10565.014, 218.065, 52604.507 20/05/23,05:34:58,14,10,1, 11.8,1,1, 2.951, 10564.981, 218.029, 52604.406 20/05/23,05:34:58,15,10,1, 11.8,1,1, 2.951, 10564.996, 218.044, 52604.449 20/05/23,05:34:58,16,10,1, 11.8,1,1, 2.951, 10565.012, 218.046, 52604.497 20/05/23,05:34:58,17,10,1, 11.8,1,1, 2.951, 10564.991, 218.067, 52604.557 20/05/23,05:34:58,18,10,1, 11.8,1,1, 2.951, 10565.014, 218.041, 52604.577 20/05/23,05:34:58,19,10,1, 11.8,1,1, 2.951, 10565.013, 218.051, 52604.581 20/05/23,05:34:59,00,10,1, 11.9,1,1, 2.955, 10564.986, 218.026, 52604.471 20/05/23,05:34:59,01,10,1, 11.9,1,1, 2.955, 10565.031, 218.039, 52604.510 20/05/23,05:34:59,02,10,1, 11.9,1,1, 2.955, 10564.981, 218.026, 52604.390 20/05/23,05:34:59,03,10,1, 11.9,1,1, 2.955, 10565.009, 218.018, 52604.484 20/05/23,05:34:59,04,10,1, 11.9,1,1, 2.955, 10565.014, 218.000, 52604.476 20/05/23,05:34:59,05,10,1, 11.9,1,1, 2.955, 10565.030, 218.045, 52604.544 20/05/23,05:34:59,06,10,1, 11.9,1,1, 2.955, 10564.995, 218.018, 52604.570 20/05/23,05:34:59,07,10,1, 11.9,1,1, 2.955, 10564.969, 218.013, 52604.558 20/05/23,05:34:59,08,10,1, 11.9,1,1, 2.955, 10564.990, 218.024, 52604.525 20/05/23,05:34:59,09,10,1, 11.9,1,1, 2.955, 10564.998, 218.020, 52604.523 20/05/23,05:34:59,10,10,1, 11.9,1,1, 2.955, 10564.971, 218.046, 52604.468 20/05/23,05:34:59,11,10,1, 11.9,1,1, 2.955, 10565.006, 218.006, 52604.404 20/05/23,05:34:59,12,10,1, 11.9,1,1, 2.955, 10565.019, 218.004, 52604.435 20/05/23,05:34:59,13,10,1, 11.9,1,1, 2.955, 10565.005, 218.024, 52604.525 20/05/23,05:34:59,14,10,1, 11.9,1,1, 2.955, 10564.981, 218.024, 52604.584 20/05/23,05:34:59,15,10,1, 11.9,1,1, 2.955, 10564.981, 218.010, 52604.569 20/05/23,05:34:59,16,10,1, 11.9,1,1, 2.955, 10564.999, 218.029, 52604.586 20/05/23,05:34:59,17,10,1, 11.9,1,1, 2.955, 10564.999, 218.026, 52604.531 20/05/23,05:34:59,18,10,1, 11.9,1,1, 2.955, 10564.997, 218.033, 52604.514 20/05/23,05:34:59,19,10,1, 11.9,1,1, 2.955, 10564.993, 218.026, 52604.471 20/05/23,05:35:00,00,10,1, 11.7,1,1, 2.949, 10564.953, 217.978, 52604.540 20/05/23,05:35:00,01,10,1, 11.7,1,1, 2.949, 10565.004, 218.045, 52604.511 20/05/23,05:35:00,02,10,1, 11.7,1,1, 2.949, 10565.000, 218.037, 52604.555 20/05/23,05:35:00,03,10,1, 11.7,1,1, 2.949, 10565.006, 218.028, 52604.593 20/05/23,05:35:00,04,10,1, 11.7,1,1, 2.949, 10564.990, 218.032, 52604.600 20/05/23,05:35:00,05,10,1, 11.7,1,1, 2.949, 10564.979, 218.039, 52604.550 20/05/23,05:35:00,06,10,1, 11.7,1,1, 2.949, 10564.984, 218.017, 52604.513 20/05/23,05:35:00,07,10,1, 11.7,1,1, 2.949, 10565.007, 217.997, 52604.438 20/05/23,05:35:00,08,10,1, 11.7,1,1, 2.949, 10564.966, 218.034, 52604.477 20/05/23,05:35:00,09,10,1, 11.7,1,1, 2.949, 10564.996, 217.998, 52604.494 20/05/23,05:35:00,10,10,1, 11.7,1,1, 2.949, 10564.985, 218.003, 52604.452 20/05/23,05:35:00,11,10,1, 11.7,1,1, 2.949, 10564.988, 218.018, 52604.590 20/05/23,05:35:00,12,10,1, 11.7,1,1, 2.949, 10564.971, 218.026, 52604.625 20/05/23,05:35:00,13,10,1, 11.7,1,1, 2.949, 10564.984, 217.981, 52604.610 20/05/23,05:35:00,14,10,1, 11.7,1,1, 2.949, 10564.956, 218.024, 52604.546 20/05/23,05:35:00,15,10,1, 11.7,1,1, 2.949, 10564.950, 218.000, 52604.448 20/05/23,05:35:00,16,10,1, 11.7,1,1, 2.949, 10564.986, 217.980, 52604.421 20/05/23,05:35:00,17,10,1, 11.7,1,1, 2.949, 10564.941, 218.003, 52604.441 20/05/23,05:35:00,18,10,1, 11.7,1,1, 2.949, 10564.982, 218.000, 52604.491 20/05/23,05:35:00,19,10,1, 11.7,1,1, 2.949, 10564.957, 217.978, 52604.540 20/05/23,05:35:01,00,10,1, 11.9,1,1, 2.952, 10564.945, 217.960, 52604.513 20/05/23,05:35:01,01,10,1, 11.9,1,1, 2.952, 10564.983, 218.002, 52604.580 20/05/23,05:35:01,02,10,1, 11.9,1,1, 2.952, 10564.960, 218.012, 52604.569 20/05/23,05:35:01,03,10,1, 11.9,1,1, 2.952, 10564.960, 217.987, 52604.479 20/05/23,05:35:01,04,10,1, 11.9,1,1, 2.952, 10564.946, 217.950, 52604.419 20/05/23,05:35:01,05,10,1, 11.9,1,1, 2.952, 10564.973, 218.006, 52604.413 20/05/23,05:35:01,06,10,1, 11.9,1,1, 2.952, 10564.944, 217.998, 52604.416 20/05/23,05:35:01,07,10,1, 11.9,1,1, 2.952, 10564.954, 217.977, 52604.515 20/05/23,05:35:01,08,10,1, 11.9,1,1, 2.952, 10564.946, 218.015, 52604.606 20/05/23,05:35:01,09,10,1, 11.9,1,1, 2.952, 10564.964, 218.000, 52604.564 20/05/23,05:35:01,10,10,1, 11.9,1,1, 2.952, 10564.978, 218.024, 52604.614 20/05/23,05:35:01,11,10,1, 11.9,1,1, 2.952, 10564.970, 218.009, 52604.553 20/05/23,05:35:01,12,10,1, 11.9,1,1, 2.952, 10564.952, 217.993, 52604.499 20/05/23,05:35:01,13,10,1, 11.9,1,1, 2.952, 10564.999, 217.998, 52604.471 20/05/23,05:35:01,14,10,1, 11.9,1,1, 2.952, 10564.971, 218.002, 52604.459 20/05/23,05:35:01,15,10,1, 11.9,1,1, 2.952, 10564.975, 217.967, 52604.474 20/05/23,05:35:01,16,10,1, 11.9,1,1, 2.952, 10564.939, 217.971, 52604.504 20/05/23,05:35:01,17,10,1, 11.9,1,1, 2.952, 10564.973, 218.000, 52604.525 20/05/23,05:35:01,18,10,1, 11.9,1,1, 2.952, 10564.982, 217.995, 52604.584 20/05/23,05:35:01,19,10,1, 11.9,1,1, 2.952, 10564.951, 217.960, 52604.513 20/05/23,05:35:02,00,10,1, 11.9,1,1, 2.952, 10564.953, 217.895, 52604.423 20/05/23,05:35:02,01,10,1, 11.9,1,1, 2.952, 10564.973, 217.965, 52604.409 20/05/23,05:35:02,02,10,1, 11.9,1,1, 2.952, 10564.952, 217.951, 52604.371 20/05/23,05:35:02,03,10,1, 11.9,1,1, 2.952, 10564.978, 217.945, 52604.445 20/05/23,05:35:02,04,10,1, 11.9,1,1, 2.952, 10564.958, 217.950, 52604.500 20/05/23,05:35:02,05,10,1, 11.9,1,1, 2.952, 10564.972, 217.939, 52604.565 20/05/23,05:35:02,06,10,1, 11.9,1,1, 2.952, 10564.967, 217.956, 52604.609 20/05/23,05:35:02,07,10,1, 11.9,1,1, 2.952, 10564.941, 217.952, 52604.578 20/05/23,05:35:02,08,10,1, 11.9,1,1, 2.952, 10564.931, 217.922, 52604.476 20/05/23,05:35:02,09,10,1, 11.9,1,1, 2.952, 10564.959, 217.931, 52604.420 20/05/23,05:35:02,10,10,1, 11.9,1,1, 2.952, 10564.958, 217.936, 52604.408 20/05/23,05:35:02,11,10,1, 11.9,1,1, 2.952, 10564.956, 217.894, 52604.378 20/05/23,05:35:02,12,10,1, 11.9,1,1, 2.952, 10564.951, 217.924, 52604.501 20/05/23,05:35:02,13,10,1, 11.9,1,1, 2.952, 10564.961, 217.927, 52604.464 20/05/23,05:35:02,14,10,1, 11.9,1,1, 2.952, 10564.949, 217.911, 52604.573 20/05/23,05:35:02,15,10,1, 11.9,1,1, 2.952, 10564.945, 217.911, 52604.520 20/05/23,05:35:02,16,10,1, 11.9,1,1, 2.952, 10564.930, 217.921, 52604.490 20/05/23,05:35:02,17,10,1, 11.9,1,1, 2.952, 10564.940, 217.911, 52604.459 20/05/23,05:35:02,18,10,1, 11.9,1,1, 2.952, 10564.960, 217.921, 52604.415 20/05/23,05:35:02,19,10,1, 11.9,1,1, 2.952, 10564.956, 217.895, 52604.423 20/05/23,05:35:03,00,10,1, 11.9,1,1, 2.948, 10564.911, 217.888, 52604.553 20/05/23,05:35:03,01,10,1, 11.9,1,1, 2.948, 10564.955, 217.904, 52604.530 20/05/23,05:35:03,02,10,1, 11.9,1,1, 2.948, 10564.945, 217.923, 52604.569 20/05/23,05:35:03,03,10,1, 11.9,1,1, 2.948, 10564.928, 217.919, 52604.580 20/05/23,05:35:03,04,10,1, 11.9,1,1, 2.948, 10564.942, 217.903, 52604.547 20/05/23,05:35:03,05,10,1, 11.9,1,1, 2.948, 10564.937, 217.888, 52604.477 20/05/23,05:35:03,06,10,1, 11.9,1,1, 2.948, 10564.936, 217.924, 52604.378 20/05/23,05:35:03,07,10,1, 11.9,1,1, 2.948, 10564.931, 217.889, 52604.406 20/05/23,05:35:03,08,10,1, 11.9,1,1, 2.948, 10564.941, 217.917, 52604.505 20/05/23,05:35:03,09,10,1, 11.9,1,1, 2.948, 10564.947, 217.879, 52604.516 20/05/23,05:35:03,10,10,1, 11.9,1,1, 2.948, 10564.925, 217.900, 52604.553 20/05/23,05:35:03,11,10,1, 11.9,1,1, 2.948, 10564.940, 217.905, 52604.602 20/05/23,05:35:03,12,10,1, 11.9,1,1, 2.948, 10564.927, 217.900, 52604.516 20/05/23,05:35:03,13,10,1, 11.9,1,1, 2.948, 10564.937, 217.858, 52604.445 20/05/23,05:35:03,14,10,1, 11.9,1,1, 2.948, 10564.902, 217.916, 52604.398 20/05/23,05:35:03,15,10,1, 11.9,1,1, 2.948, 10564.906, 217.870, 52604.345 20/05/23,05:35:03,16,10,1, 11.9,1,1, 2.948, 10564.929, 217.858, 52604.381 20/05/23,05:35:03,17,10,1, 11.9,1,1, 2.948, 10564.923, 217.867, 52604.496 20/05/23,05:35:03,18,10,1, 11.9,1,1, 2.948, 10564.902, 217.860, 52604.560 20/05/23,05:35:03,19,10,1, 11.9,1,1, 2.948, 10564.914, 217.888, 52604.553 20/05/23,05:35:04,00,10,1, 11.8,1,1, 2.951, 10564.878, 217.823, 52604.448 20/05/23,05:35:04,01,10,1, 11.8,1,1, 2.951, 10564.917, 217.826, 52604.423 20/05/23,05:35:04,02,10,1, 11.8,1,1, 2.951, 10564.910, 217.878, 52604.406 20/05/23,05:35:04,03,10,1, 11.8,1,1, 2.951, 10564.902, 217.836, 52604.348 20/05/23,05:35:04,04,10,1, 11.8,1,1, 2.951, 10564.908, 217.861, 52604.385 20/05/23,05:35:04,05,10,1, 11.8,1,1, 2.951, 10564.892, 217.840, 52604.424 20/05/23,05:35:04,06,10,1, 11.8,1,1, 2.951, 10564.903, 217.831, 52604.497 20/05/23,05:35:04,07,10,1, 11.8,1,1, 2.951, 10564.913, 217.864, 52604.534 20/05/23,05:35:04,08,10,1, 11.8,1,1, 2.951, 10564.911, 217.841, 52604.524 20/05/23,05:35:04,09,10,1, 11.8,1,1, 2.951, 10564.909, 217.838, 52604.480 20/05/23,05:35:04,10,10,1, 11.8,1,1, 2.951, 10564.868, 217.833, 52604.417 20/05/23,05:35:04,11,10,1, 11.8,1,1, 2.951, 10564.887, 217.832, 52604.384 20/05/23,05:35:04,12,10,1, 11.8,1,1, 2.951, 10564.892, 217.820, 52604.430 20/05/23,05:35:04,13,10,1, 11.8,1,1, 2.951, 10564.897, 217.828, 52604.461 20/05/23,05:35:04,14,10,1, 11.8,1,1, 2.951, 10564.897, 217.833, 52604.541 20/05/23,05:35:04,15,10,1, 11.8,1,1, 2.951, 10564.917, 217.831, 52604.574 20/05/23,05:35:04,16,10,1, 11.8,1,1, 2.951, 10564.907, 217.838, 52604.607 20/05/23,05:35:04,17,10,1, 11.8,1,1, 2.951, 10564.894, 217.845, 52604.543 20/05/23,05:35:04,18,10,1, 11.8,1,1, 2.951, 10564.887, 217.841, 52604.487 20/05/23,05:35:04,19,10,1, 11.8,1,1, 2.951, 10564.881, 217.823, 52604.448 20/05/23,05:35:05,00,10,1, 11.9,1,1, 2.950, 10564.886, 217.754, 52604.509 20/05/23,05:35:05,01,10,1, 11.9,1,1, 2.950, 10564.911, 217.846, 52604.488 20/05/23,05:35:05,02,10,1, 11.9,1,1, 2.950, 10564.903, 217.841, 52604.519 20/05/23,05:35:05,03,10,1, 11.9,1,1, 2.950, 10564.894, 217.807, 52604.617 20/05/23,05:35:05,04,10,1, 11.9,1,1, 2.950, 10564.906, 217.843, 52604.602 20/05/23,05:35:05,05,10,1, 11.9,1,1, 2.950, 10564.890, 217.846, 52604.534 20/05/23,05:35:05,06,10,1, 11.9,1,1, 2.950, 10564.906, 217.805, 52604.470 20/05/23,05:35:05,07,10,1, 11.9,1,1, 2.950, 10564.919, 217.814, 52604.426 20/05/23,05:35:05,08,10,1, 11.9,1,1, 2.950, 10564.905, 217.778, 52604.420 20/05/23,05:35:05,09,10,1, 11.9,1,1, 2.950, 10564.925, 217.808, 52604.430 20/05/23,05:35:05,10,10,1, 11.9,1,1, 2.950, 10564.903, 217.788, 52604.488 20/05/23,05:35:05,11,10,1, 11.9,1,1, 2.950, 10564.914, 217.782, 52604.364 20/05/23,05:35:05,12,10,1, 11.9,1,1, 2.950, 10564.895, 217.825, 52604.517 20/05/23,05:35:05,13,10,1, 11.9,1,1, 2.950, 10564.869, 217.811, 52604.582 20/05/23,05:35:05,14,10,1, 11.9,1,1, 2.950, 10564.907, 217.802, 52604.517 20/05/23,05:35:05,15,10,1, 11.9,1,1, 2.950, 10564.893, 217.766, 52604.429 20/05/23,05:35:05,16,10,1, 11.9,1,1, 2.950, 10564.895, 217.765, 52604.409 20/05/23,05:35:05,17,10,1, 11.9,1,1, 2.950, 10564.898, 217.752, 52604.419 20/05/23,05:35:05,18,10,1, 11.9,1,1, 2.950, 10564.916, 217.753, 52604.462 20/05/23,05:35:05,19,10,1, 11.9,1,1, 2.950, 10564.891, 217.754, 52604.509 20/05/23,05:35:06,00,10,1, 11.9,1,1, 2.948, 10564.928, 217.771, 52604.573 20/05/23,05:35:06,01,10,1, 11.9,1,1, 2.948, 10564.911, 217.766, 52604.552 20/05/23,05:35:06,02,10,1, 11.9,1,1, 2.948, 10564.922, 217.777, 52604.545 20/05/23,05:35:06,03,10,1, 11.9,1,1, 2.948, 10564.896, 217.752, 52604.479 20/05/23,05:35:06,04,10,1, 11.9,1,1, 2.948, 10564.918, 217.758, 52604.424 20/05/23,05:35:06,05,10,1, 11.9,1,1, 2.948, 10564.898, 217.766, 52604.442 20/05/23,05:35:06,06,10,1, 11.9,1,1, 2.948, 10564.937, 217.753, 52604.517 20/05/23,05:35:06,07,10,1, 11.9,1,1, 2.948, 10564.917, 217.790, 52604.554 20/05/23,05:35:06,08,10,1, 11.9,1,1, 2.948, 10564.913, 217.778, 52604.586 20/05/23,05:35:06,09,10,1, 11.9,1,1, 2.948, 10564.918, 217.780, 52604.612 20/05/23,05:35:06,10,10,1, 11.9,1,1, 2.948, 10564.907, 217.815, 52604.570 20/05/23,05:35:06,11,10,1, 11.9,1,1, 2.948, 10564.913, 217.765, 52604.509 20/05/23,05:35:06,12,10,1, 11.9,1,1, 2.948, 10564.895, 217.779, 52604.444 20/05/23,05:35:06,13,10,1, 11.9,1,1, 2.948, 10564.910, 217.778, 52604.435 20/05/23,05:35:06,14,10,1, 11.9,1,1, 2.948, 10564.899, 217.754, 52604.441 20/05/23,05:35:06,15,10,1, 11.9,1,1, 2.948, 10564.932, 217.764, 52604.483 20/05/23,05:35:06,16,10,1, 11.9,1,1, 2.948, 10564.908, 217.779, 52604.522 20/05/23,05:35:06,17,10,1, 11.9,1,1, 2.948, 10564.932, 217.783, 52604.592 20/05/23,05:35:06,18,10,1, 11.9,1,1, 2.948, 10564.910, 217.764, 52604.615 20/05/23,05:35:06,19,10,1, 11.9,1,1, 2.948, 10564.930, 217.771, 52604.573 20/05/23,05:35:07,00,10,1, 11.9,1,1, 2.953, 10564.920, 217.642, 52604.411 20/05/23,05:35:07,01,10,1, 11.9,1,1, 2.953, 10564.919, 217.724, 52604.438 20/05/23,05:35:07,02,10,1, 11.9,1,1, 2.953, 10564.906, 217.720, 52604.408 20/05/23,05:35:07,03,10,1, 11.9,1,1, 2.953, 10564.922, 217.745, 52604.453 20/05/23,05:35:07,04,10,1, 11.9,1,1, 2.953, 10564.933, 217.747, 52604.492 20/05/23,05:35:07,05,10,1, 11.9,1,1, 2.953, 10564.931, 217.717, 52604.525 20/05/23,05:35:07,06,10,1, 11.9,1,1, 2.953, 10564.931, 217.724, 52604.555 20/05/23,05:35:07,07,10,1, 11.9,1,1, 2.953, 10564.938, 217.725, 52604.620 20/05/23,05:35:07,08,10,1, 11.9,1,1, 2.953, 10564.919, 217.696, 52604.555 20/05/23,05:35:07,09,10,1, 11.9,1,1, 2.953, 10564.938, 217.699, 52604.476 20/05/23,05:35:07,10,10,1, 11.9,1,1, 2.953, 10564.914, 217.671, 52604.394 20/05/23,05:35:07,11,10,1, 11.9,1,1, 2.953, 10564.899, 217.659, 52604.419 20/05/23,05:35:07,12,10,1, 11.9,1,1, 2.953, 10564.895, 217.669, 52604.452 20/05/23,05:35:07,13,10,1, 11.9,1,1, 2.953, 10564.924, 217.663, 52604.469 20/05/23,05:35:07,14,10,1, 11.9,1,1, 2.953, 10564.920, 217.686, 52604.563 20/05/23,05:35:07,15,10,1, 11.9,1,1, 2.953, 10564.923, 217.682, 52604.579 20/05/23,05:35:07,16,10,1, 11.9,1,1, 2.953, 10564.941, 217.667, 52604.522 20/05/23,05:35:07,17,10,1, 11.9,1,1, 2.953, 10564.935, 217.694, 52604.556 20/05/23,05:35:07,18,10,1, 11.9,1,1, 2.953, 10564.892, 217.680, 52604.459 20/05/23,05:35:07,19,10,1, 11.9,1,1, 2.953, 10564.923, 217.642, 52604.411 20/05/23,05:35:08,00,10,1, 11.9,1,1, 2.947, 10564.936, 217.590, 52604.493 20/05/23,05:35:08,01,10,1, 11.9,1,1, 2.947, 10564.916, 217.629, 52604.451 20/05/23,05:35:08,02,10,1, 11.9,1,1, 2.947, 10564.931, 217.680, 52604.537 20/05/23,05:35:08,03,10,1, 11.9,1,1, 2.947, 10564.925, 217.666, 52604.617 20/05/23,05:35:08,04,10,1, 11.9,1,1, 2.947, 10564.935, 217.628, 52604.609 20/05/23,05:35:08,05,10,1, 11.9,1,1, 2.947, 10564.917, 217.651, 52604.548 20/05/23,05:35:08,06,10,1, 11.9,1,1, 2.947, 10564.925, 217.650, 52604.518 20/05/23,05:35:08,07,10,1, 11.9,1,1, 2.947, 10564.928, 217.596, 52604.404 20/05/23,05:35:08,08,10,1, 11.9,1,1, 2.947, 10564.926, 217.630, 52604.408 20/05/23,05:35:08,09,10,1, 11.9,1,1, 2.947, 10564.957, 217.637, 52604.454 20/05/23,05:35:08,10,10,1, 11.9,1,1, 2.947, 10564.954, 217.597, 52604.486 20/05/23,05:35:08,11,10,1, 11.9,1,1, 2.947, 10564.933, 217.605, 52604.555 20/05/23,05:35:08,12,10,1, 11.9,1,1, 2.947, 10564.932, 217.629, 52604.598 20/05/23,05:35:08,13,10,1, 11.9,1,1, 2.947, 10564.939, 217.634, 52604.550 20/05/23,05:35:08,14,10,1, 11.9,1,1, 2.947, 10564.938, 217.638, 52604.506 20/05/23,05:35:08,15,10,1, 11.9,1,1, 2.947, 10564.934, 217.593, 52604.418 20/05/23,05:35:08,16,10,1, 11.9,1,1, 2.947, 10564.951, 217.607, 52604.371 20/05/23,05:35:08,17,10,1, 11.9,1,1, 2.947, 10564.930, 217.581, 52604.362 20/05/23,05:35:08,18,10,1, 11.9,1,1, 2.947, 10564.914, 217.619, 52604.418 20/05/23,05:35:08,19,10,1, 11.9,1,1, 2.947, 10564.942, 217.590, 52604.493 20/05/23,05:35:09,00,10,1, 11.9,1,1, 2.949, 10564.936, 217.564, 52604.462 20/05/23,05:35:09,01,10,1, 11.9,1,1, 2.949, 10564.946, 217.568, 52604.547 20/05/23,05:35:09,02,10,1, 11.9,1,1, 2.949, 10564.937, 217.576, 52604.453 20/05/23,05:35:09,03,10,1, 11.9,1,1, 2.949, 10564.941, 217.541, 52604.432 20/05/23,05:35:09,04,10,1, 11.9,1,1, 2.949, 10564.929, 217.569, 52604.402 20/05/23,05:35:09,05,10,1, 11.9,1,1, 2.949, 10564.946, 217.543, 52604.398 20/05/23,05:35:09,06,10,1, 11.9,1,1, 2.949, 10564.940, 217.543, 52604.423 20/05/23,05:35:09,07,10,1, 11.9,1,1, 2.949, 10564.952, 217.548, 52604.426 20/05/23,05:35:09,08,10,1, 11.9,1,1, 2.949, 10564.952, 217.524, 52604.484 20/05/23,05:35:09,09,10,1, 11.9,1,1, 2.949, 10564.936, 217.542, 52604.548 20/05/23,05:35:09,10,10,1, 11.9,1,1, 2.949, 10564.945, 217.592, 52604.517 20/05/23,05:35:09,11,10,1, 11.9,1,1, 2.949, 10564.945, 217.572, 52604.460 20/05/23,05:35:09,12,10,1, 11.9,1,1, 2.949, 10564.946, 217.582, 52604.420 20/05/23,05:35:09,13,10,1, 11.9,1,1, 2.949, 10564.946, 217.545, 52604.361 20/05/23,05:35:09,14,10,1, 11.9,1,1, 2.949, 10564.948, 217.562, 52604.378 20/05/23,05:35:09,15,10,1, 11.9,1,1, 2.949, 10564.938, 217.560, 52604.420 20/05/23,05:35:09,16,10,1, 11.9,1,1, 2.949, 10564.952, 217.561, 52604.463 20/05/23,05:35:09,17,10,1, 11.9,1,1, 2.949, 10564.946, 217.573, 52604.498 20/05/23,05:35:09,18,10,1, 11.9,1,1, 2.949, 10564.922, 217.569, 52604.492 20/05/23,05:35:09,19,10,1, 11.9,1,1, 2.949, 10564.943, 217.564, 52604.462 20/05/23,05:35:10,00,10,1, 11.9,1,1, 2.951, 10564.961, 217.501, 52604.357 20/05/23,05:35:10,01,10,1, 11.9,1,1, 2.951, 10564.936, 217.559, 52604.341 20/05/23,05:35:10,02,10,1, 11.9,1,1, 2.951, 10564.953, 217.567, 52604.346 20/05/23,05:35:10,03,10,1, 11.9,1,1, 2.951, 10564.964, 217.566, 52604.390 20/05/23,05:35:10,04,10,1, 11.9,1,1, 2.951, 10564.963, 217.546, 52604.472 20/05/23,05:35:10,05,10,1, 11.9,1,1, 2.951, 10564.969, 217.588, 52604.504 20/05/23,05:35:10,06,10,1, 11.9,1,1, 2.951, 10564.955, 217.555, 52604.532 20/05/23,05:35:10,07,10,1, 11.9,1,1, 2.951, 10564.969, 217.553, 52604.478 20/05/23,05:35:10,08,10,1, 11.9,1,1, 2.951, 10564.967, 217.534, 52604.414 20/05/23,05:35:10,09,10,1, 11.9,1,1, 2.951, 10564.975, 217.530, 52604.351 20/05/23,05:35:10,10,10,1, 11.9,1,1, 2.951, 10564.982, 217.499, 52604.317 20/05/23,05:35:10,11,10,1, 11.9,1,1, 2.951, 10564.953, 217.530, 52604.355 20/05/23,05:35:10,12,10,1, 11.9,1,1, 2.951, 10564.976, 217.498, 52604.453 20/05/23,05:35:10,13,10,1, 11.9,1,1, 2.951, 10564.967, 217.505, 52604.510 20/05/23,05:35:10,14,10,1, 11.9,1,1, 2.951, 10564.967, 217.507, 52604.531 20/05/23,05:35:10,15,10,1, 11.9,1,1, 2.951, 10564.966, 217.526, 52604.510 20/05/23,05:35:10,16,10,1, 11.9,1,1, 2.951, 10564.959, 217.534, 52604.409 20/05/23,05:35:10,17,10,1, 11.9,1,1, 2.951, 10564.966, 217.495, 52604.327 20/05/23,05:35:10,18,10,1, 11.9,1,1, 2.951, 10564.960, 217.501, 52604.314 20/05/23,05:35:10,19,10,1, 11.9,1,1, 2.951, 10564.967, 217.501, 52604.357 20/05/23,05:35:11,00,10,1, 11.9,1,1, 2.948, 10565.012, 217.492, 52604.568 20/05/23,05:35:11,01,10,1, 11.9,1,1, 2.948, 10564.976, 217.513, 52604.491 20/05/23,05:35:11,02,10,1, 11.9,1,1, 2.948, 10564.987, 217.511, 52604.491 20/05/23,05:35:11,03,10,1, 11.9,1,1, 2.948, 10564.957, 217.518, 52604.515 20/05/23,05:35:11,04,10,1, 11.9,1,1, 2.948, 10564.986, 217.551, 52604.472 20/05/23,05:35:11,05,10,1, 11.9,1,1, 2.948, 10565.002, 217.530, 52604.443 20/05/23,05:35:11,06,10,1, 11.9,1,1, 2.948, 10564.984, 217.488, 52604.369 20/05/23,05:35:11,07,10,1, 11.9,1,1, 2.948, 10564.983, 217.551, 52604.358 20/05/23,05:35:11,08,10,1, 11.9,1,1, 2.948, 10564.973, 217.537, 52604.411 20/05/23,05:35:11,09,10,1, 11.9,1,1, 2.948, 10564.960, 217.520, 52604.458 20/05/23,05:35:11,10,10,1, 11.9,1,1, 2.948, 10564.973, 217.527, 52604.539 20/05/23,05:35:11,11,10,1, 11.9,1,1, 2.948, 10564.981, 217.563, 52604.549 20/05/23,05:35:11,12,10,1, 11.9,1,1, 2.948, 10564.972, 217.528, 52604.507 20/05/23,05:35:11,13,10,1, 11.9,1,1, 2.948, 10564.963, 217.548, 52604.393 20/05/23,05:35:11,14,10,1, 11.9,1,1, 2.948, 10565.000, 217.506, 52604.380 20/05/23,05:35:11,15,10,1, 11.9,1,1, 2.948, 10564.986, 217.537, 52604.362 20/05/23,05:35:11,16,10,1, 11.9,1,1, 2.948, 10564.986, 217.474, 52604.336 20/05/23,05:35:11,17,10,1, 11.9,1,1, 2.948, 10564.999, 217.521, 52604.389 20/05/23,05:35:11,18,10,1, 11.9,1,1, 2.948, 10564.988, 217.507, 52604.650 20/05/23,05:35:11,19,10,1, 11.9,1,1, 2.948, 10565.019, 217.492, 52604.568 20/05/23,05:35:12,00,10,1, 11.8,1,1, 2.953, 10565.020, 217.465, 52604.373 20/05/23,05:35:12,01,10,1, 11.8,1,1, 2.953, 10564.983, 217.479, 52604.470 20/05/23,05:35:12,02,10,1, 11.8,1,1, 2.953, 10564.986, 217.476, 52604.409 20/05/23,05:35:12,03,10,1, 11.8,1,1, 2.953, 10565.026, 217.470, 52604.360 20/05/23,05:35:12,04,10,1, 11.8,1,1, 2.953, 10565.005, 217.462, 52604.353 20/05/23,05:35:12,05,10,1, 11.8,1,1, 2.953, 10565.011, 217.465, 52604.392 20/05/23,05:35:12,06,10,1, 11.8,1,1, 2.953, 10565.003, 217.482, 52604.464 20/05/23,05:35:12,07,10,1, 11.8,1,1, 2.953, 10564.981, 217.474, 52604.511 20/05/23,05:35:12,08,10,1, 11.8,1,1, 2.953, 10565.031, 217.481, 52604.543 20/05/23,05:35:12,09,10,1, 11.8,1,1, 2.953, 10565.021, 217.480, 52604.488 20/05/23,05:35:12,10,10,1, 11.8,1,1, 2.953, 10565.010, 217.446, 52604.390 20/05/23,05:35:12,11,10,1, 11.8,1,1, 2.953, 10565.013, 217.439, 52604.376 20/05/23,05:35:12,12,10,1, 11.8,1,1, 2.953, 10565.017, 217.450, 52604.354 20/05/23,05:35:12,13,10,1, 11.8,1,1, 2.953, 10565.015, 217.447, 52604.335 20/05/23,05:35:12,14,10,1, 11.8,1,1, 2.953, 10565.016, 217.478, 52604.450 20/05/23,05:35:12,15,10,1, 11.8,1,1, 2.953, 10565.033, 217.487, 52604.519 20/05/23,05:35:12,16,10,1, 11.8,1,1, 2.953, 10565.030, 217.471, 52604.510 20/05/23,05:35:12,17,10,1, 11.8,1,1, 2.953, 10565.035, 217.491, 52604.542 20/05/23,05:35:12,18,10,1, 11.8,1,1, 2.953, 10565.047, 217.470, 52604.472 20/05/23,05:35:12,19,10,1, 11.8,1,1, 2.953, 10565.026, 217.465, 52604.373 20/05/23,05:35:13,00,10,1, 11.8,1,1, 2.950, 10565.028, 217.430, 52604.377 20/05/23,05:35:13,01,10,1, 11.8,1,1, 2.950, 10565.063, 217.448, 52604.397 20/05/23,05:35:13,02,10,1, 11.8,1,1, 2.950, 10565.039, 217.478, 52604.418 20/05/23,05:35:13,03,10,1, 11.8,1,1, 2.950, 10565.024, 217.491, 52604.482 20/05/23,05:35:13,04,10,1, 11.8,1,1, 2.950, 10565.041, 217.478, 52604.541 20/05/23,05:35:13,05,10,1, 11.8,1,1, 2.950, 10565.016, 217.489, 52604.522 20/05/23,05:35:13,06,10,1, 11.8,1,1, 2.950, 10565.050, 217.495, 52604.502 20/05/23,05:35:13,07,10,1, 11.8,1,1, 2.950, 10565.029, 217.491, 52604.442 20/05/23,05:35:13,08,10,1, 11.8,1,1, 2.950, 10565.079, 217.470, 52604.422 20/05/23,05:35:13,09,10,1, 11.8,1,1, 2.950, 10565.036, 217.426, 52604.401 20/05/23,05:35:13,10,10,1, 11.8,1,1, 2.950, 10565.046, 217.461, 52604.428 20/05/23,05:35:13,11,10,1, 11.8,1,1, 2.950, 10565.026, 217.460, 52604.466 20/05/23,05:35:13,12,10,1, 11.8,1,1, 2.950, 10565.045, 217.459, 52604.497 20/05/23,05:35:13,13,10,1, 11.8,1,1, 2.950, 10565.037, 217.466, 52604.568 20/05/23,05:35:13,14,10,1, 11.8,1,1, 2.950, 10565.058, 217.446, 52604.486 20/05/23,05:35:13,15,10,1, 11.8,1,1, 2.950, 10565.027, 217.449, 52604.453 20/05/23,05:35:13,16,10,1, 11.8,1,1, 2.950, 10565.032, 217.442, 52604.377 20/05/23,05:35:13,17,10,1, 11.8,1,1, 2.950, 10565.021, 217.431, 52604.335 20/05/23,05:35:13,18,10,1, 11.8,1,1, 2.950, 10565.028, 217.429, 52604.329 20/05/23,05:35:13,19,10,1, 11.8,1,1, 2.950, 10565.032, 217.430, 52604.377 20/05/23,05:35:14,00,10,1, 11.8,1,1, 2.951, 10565.070, 217.433, 52604.549 20/05/23,05:35:14,01,10,1, 11.8,1,1, 2.951, 10565.029, 217.445, 52604.492 20/05/23,05:35:14,02,10,1, 11.8,1,1, 2.951, 10565.029, 217.423, 52604.531 20/05/23,05:35:14,03,10,1, 11.8,1,1, 2.951, 10565.042, 217.440, 52604.497 20/05/23,05:35:14,04,10,1, 11.8,1,1, 2.951, 10565.009, 217.469, 52604.431 20/05/23,05:35:14,05,10,1, 11.8,1,1, 2.951, 10565.036, 217.442, 52604.387 20/05/23,05:35:14,06,10,1, 11.8,1,1, 2.951, 10565.032, 217.452, 52604.361 20/05/23,05:35:14,07,10,1, 11.8,1,1, 2.951, 10564.997, 217.468, 52604.622 20/05/23,05:35:14,08,10,1, 11.8,1,1, 2.951, 10565.049, 217.434, 52604.525 20/05/23,05:35:14,09,10,1, 11.8,1,1, 2.951, 10565.053, 217.434, 52604.532 20/05/23,05:35:14,10,10,1, 11.8,1,1, 2.951, 10565.084, 217.457, 52604.535 20/05/23,05:35:14,11,10,1, 11.8,1,1, 2.951, 10565.083, 217.429, 52604.525 20/05/23,05:35:14,12,10,1, 11.8,1,1, 2.951, 10565.080, 217.449, 52604.476 20/05/23,05:35:14,13,10,1, 11.8,1,1, 2.951, 10565.052, 217.448, 52604.454 20/05/23,05:35:14,14,10,1, 11.8,1,1, 2.951, 10565.070, 217.431, 52604.373 20/05/23,05:35:14,15,10,1, 11.8,1,1, 2.951, 10565.073, 217.427, 52604.376 20/05/23,05:35:14,16,10,1, 11.8,1,1, 2.951, 10565.043, 217.429, 52604.408 20/05/23,05:35:14,17,10,1, 11.8,1,1, 2.951, 10565.079, 217.445, 52604.479 20/05/23,05:35:14,18,10,1, 11.8,1,1, 2.951, 10565.077, 217.441, 52604.531 20/05/23,05:35:14,19,10,1, 11.8,1,1, 2.951, 10565.074, 217.433, 52604.549 20/05/23,05:35:15,00,10,1, 11.9,1,1, 2.949, 10565.062, 217.357, 52604.355 20/05/23,05:35:15,01,10,1, 11.9,1,1, 2.949, 10565.055, 217.395, 52604.447 20/05/23,05:35:15,02,10,1, 11.9,1,1, 2.949, 10565.056, 217.398, 52604.382 20/05/23,05:35:15,03,10,1, 11.9,1,1, 2.949, 10565.083, 217.407, 52604.389 20/05/23,05:35:15,04,10,1, 11.9,1,1, 2.949, 10565.083, 217.387, 52604.388 20/05/23,05:35:15,05,10,1, 11.9,1,1, 2.949, 10565.109, 217.389, 52604.474 20/05/23,05:35:15,06,10,1, 11.9,1,1, 2.949, 10565.094, 217.412, 52604.516 20/05/23,05:35:15,07,10,1, 11.9,1,1, 2.949, 10565.051, 217.368, 52604.486 20/05/23,05:35:15,08,10,1, 11.9,1,1, 2.949, 10565.093, 217.400, 52604.519 20/05/23,05:35:15,09,10,1, 11.9,1,1, 2.949, 10565.052, 217.374, 52604.483 20/05/23,05:35:15,10,10,1, 11.9,1,1, 2.949, 10565.062, 217.369, 52604.388 20/05/23,05:35:15,11,10,1, 11.9,1,1, 2.949, 10565.087, 217.366, 52604.392 20/05/23,05:35:15,12,10,1, 11.9,1,1, 2.949, 10565.078, 217.346, 52604.272 20/05/23,05:35:15,13,10,1, 11.9,1,1, 2.949, 10565.086, 217.372, 52604.349 20/05/23,05:35:15,14,10,1, 11.9,1,1, 2.949, 10565.078, 217.351, 52604.410 20/05/23,05:35:15,15,10,1, 11.9,1,1, 2.949, 10565.052, 217.362, 52604.446 20/05/23,05:35:15,16,10,1, 11.9,1,1, 2.949, 10565.077, 217.365, 52604.469 20/05/23,05:35:15,17,10,1, 11.9,1,1, 2.949, 10565.080, 217.361, 52604.440 20/05/23,05:35:15,18,10,1, 11.9,1,1, 2.949, 10565.093, 217.359, 52604.400 20/05/23,05:35:15,19,10,1, 11.9,1,1, 2.949, 10565.068, 217.357, 52604.355 20/05/23,05:35:16,00,10,1, 11.9,1,1, 2.948, 10565.095, 217.326, 52604.348 20/05/23,05:35:16,01,10,1, 11.9,1,1, 2.948, 10565.099, 217.333, 52604.360 20/05/23,05:35:16,02,10,1, 11.9,1,1, 2.948, 10565.097, 217.387, 52604.440 20/05/23,05:35:16,03,10,1, 11.9,1,1, 2.948, 10565.084, 217.360, 52604.466 20/05/23,05:35:16,04,10,1, 11.9,1,1, 2.948, 10565.097, 217.396, 52604.508 20/05/23,05:35:16,05,10,1, 11.9,1,1, 2.948, 10565.103, 217.370, 52604.511 20/05/23,05:35:16,06,10,1, 11.9,1,1, 2.948, 10565.118, 217.345, 52604.458 20/05/23,05:35:16,07,10,1, 11.9,1,1, 2.948, 10565.087, 217.355, 52604.350 20/05/23,05:35:16,08,10,1, 11.9,1,1, 2.948, 10565.108, 217.384, 52604.336 20/05/23,05:35:16,09,10,1, 11.9,1,1, 2.948, 10565.140, 217.353, 52604.376 20/05/23,05:35:16,10,10,1, 11.9,1,1, 2.948, 10565.111, 217.364, 52604.375 20/05/23,05:35:16,11,10,1, 11.9,1,1, 2.948, 10565.123, 217.375, 52604.387 20/05/23,05:35:16,12,10,1, 11.9,1,1, 2.948, 10565.098, 217.374, 52604.498 20/05/23,05:35:16,13,10,1, 11.9,1,1, 2.948, 10565.118, 217.370, 52604.481 20/05/23,05:35:16,14,10,1, 11.9,1,1, 2.948, 10565.091, 217.356, 52604.431 20/05/23,05:35:16,15,10,1, 11.9,1,1, 2.948, 10565.101, 217.336, 52604.369 20/05/23,05:35:16,16,10,1, 11.9,1,1, 2.948, 10565.090, 217.328, 52604.317 20/05/23,05:35:16,17,10,1, 11.9,1,1, 2.948, 10565.125, 217.322, 52604.298 20/05/23,05:35:16,18,10,1, 11.9,1,1, 2.948, 10565.129, 217.324, 52604.315 20/05/23,05:35:16,19,10,1, 11.9,1,1, 2.948, 10565.103, 217.326, 52604.348 20/05/23,05:35:17,00,10,1, 11.7,1,1, 2.949, 10565.137, 217.335, 52604.446 20/05/23,05:35:17,01,10,1, 11.7,1,1, 2.949, 10565.097, 217.309, 52604.477 20/05/23,05:35:17,02,10,1, 11.7,1,1, 2.949, 10565.118, 217.295, 52604.451 20/05/23,05:35:17,03,10,1, 11.7,1,1, 2.949, 10565.119, 217.330, 52604.402 20/05/23,05:35:17,04,10,1, 11.7,1,1, 2.949, 10565.118, 217.294, 52604.360 20/05/23,05:35:17,05,10,1, 11.7,1,1, 2.949, 10565.109, 217.299, 52604.300 20/05/23,05:35:17,06,10,1, 11.7,1,1, 2.949, 10565.093, 217.291, 52604.319 20/05/23,05:35:17,07,10,1, 11.7,1,1, 2.949, 10565.136, 217.277, 52604.356 20/05/23,05:35:17,08,10,1, 11.7,1,1, 2.949, 10565.103, 217.313, 52604.429 20/05/23,05:35:17,09,10,1, 11.7,1,1, 2.949, 10565.111, 217.281, 52604.488 20/05/23,05:35:17,10,10,1, 11.7,1,1, 2.949, 10565.126, 217.315, 52604.481 20/05/23,05:35:17,11,10,1, 11.7,1,1, 2.949, 10565.120, 217.298, 52604.415 20/05/23,05:35:17,12,10,1, 11.7,1,1, 2.949, 10565.099, 217.295, 52604.336 20/05/23,05:35:17,13,10,1, 11.7,1,1, 2.949, 10565.125, 217.312, 52604.300 20/05/23,05:35:17,14,10,1, 11.7,1,1, 2.949, 10565.140, 217.306, 52604.278 20/05/23,05:35:17,15,10,1, 11.7,1,1, 2.949, 10565.142, 217.304, 52604.356 20/05/23,05:35:17,16,10,1, 11.7,1,1, 2.949, 10565.128, 217.301, 52604.416 20/05/23,05:35:17,17,10,1, 11.7,1,1, 2.949, 10565.149, 217.350, 52604.494 20/05/23,05:35:17,18,10,1, 11.7,1,1, 2.949, 10565.133, 217.290, 52604.443 20/05/23,05:35:17,19,10,1, 11.7,1,1, 2.949, 10565.139, 217.335, 52604.446 20/05/23,05:35:18,00,10,1, 11.9,1,1, 2.950, 10565.162, 217.278, 52604.366 20/05/23,05:35:18,01,10,1, 11.9,1,1, 2.950, 10565.106, 217.311, 52604.390 20/05/23,05:35:18,02,10,1, 11.9,1,1, 2.950, 10565.137, 217.324, 52604.375 20/05/23,05:35:18,03,10,1, 11.9,1,1, 2.950, 10565.144, 217.300, 52604.390 20/05/23,05:35:18,04,10,1, 11.9,1,1, 2.950, 10565.138, 217.321, 52604.449 20/05/23,05:35:18,05,10,1, 11.9,1,1, 2.950, 10565.144, 217.326, 52604.496 20/05/23,05:35:18,06,10,1, 11.9,1,1, 2.950, 10565.135, 217.305, 52604.519 20/05/23,05:35:18,07,10,1, 11.9,1,1, 2.950, 10565.135, 217.330, 52604.473 20/05/23,05:35:18,08,10,1, 11.9,1,1, 2.950, 10565.136, 217.295, 52604.401 20/05/23,05:35:18,09,10,1, 11.9,1,1, 2.950, 10565.145, 217.308, 52604.346 20/05/23,05:35:18,10,10,1, 11.9,1,1, 2.950, 10565.146, 217.283, 52604.325 20/05/23,05:35:18,11,10,1, 11.9,1,1, 2.950, 10565.143, 217.277, 52604.350 20/05/23,05:35:18,12,10,1, 11.9,1,1, 2.950, 10565.144, 217.282, 52604.385 20/05/23,05:35:18,13,10,1, 11.9,1,1, 2.950, 10565.135, 217.315, 52604.487 20/05/23,05:35:18,14,10,1, 11.9,1,1, 2.950, 10565.135, 217.267, 52604.517 20/05/23,05:35:18,15,10,1, 11.9,1,1, 2.950, 10565.141, 217.285, 52604.490 20/05/23,05:35:18,16,10,1, 11.9,1,1, 2.950, 10565.102, 217.284, 52604.443 20/05/23,05:35:18,17,10,1, 11.9,1,1, 2.950, 10565.125, 217.286, 52604.430 20/05/23,05:35:18,18,10,1, 11.9,1,1, 2.950, 10565.133, 217.274, 52604.363 20/05/23,05:35:18,19,10,1, 11.9,1,1, 2.950, 10565.167, 217.278, 52604.366 20/05/23,05:35:19,00,10,1, 11.9,1,1, 2.950, 10565.128, 217.266, 52604.517 20/05/23,05:35:19,01,10,1, 11.9,1,1, 2.950, 10565.127, 217.260, 52604.447 20/05/23,05:35:19,02,10,1, 11.9,1,1, 2.950, 10565.137, 217.244, 52604.487 20/05/23,05:35:19,03,10,1, 11.9,1,1, 2.950, 10565.116, 217.270, 52604.554 20/05/23,05:35:19,04,10,1, 11.9,1,1, 2.950, 10565.128, 217.253, 52604.477 20/05/23,05:35:19,05,10,1, 11.9,1,1, 2.950, 10565.132, 217.233, 52604.405 20/05/23,05:35:19,06,10,1, 11.9,1,1, 2.950, 10565.132, 217.247, 52604.364 20/05/23,05:35:19,07,10,1, 11.9,1,1, 2.950, 10565.113, 217.223, 52604.336 20/05/23,05:35:19,08,10,1, 11.9,1,1, 2.950, 10565.132, 217.254, 52604.378 20/05/23,05:35:19,09,10,1, 11.9,1,1, 2.950, 10565.138, 217.264, 52604.431 20/05/23,05:35:19,10,10,1, 11.9,1,1, 2.950, 10565.138, 217.250, 52604.470 20/05/23,05:35:19,11,10,1, 11.9,1,1, 2.950, 10565.142, 217.265, 52604.509 20/05/23,05:35:19,12,10,1, 11.9,1,1, 2.950, 10565.122, 217.281, 52604.495 20/05/23,05:35:19,13,10,1, 11.9,1,1, 2.950, 10565.115, 217.250, 52604.465 20/05/23,05:35:19,14,10,1, 11.9,1,1, 2.950, 10565.110, 217.258, 52604.402 20/05/23,05:35:19,15,10,1, 11.9,1,1, 2.950, 10565.143, 217.262, 52604.349 20/05/23,05:35:19,16,10,1, 11.9,1,1, 2.950, 10565.148, 217.244, 52604.321 20/05/23,05:35:19,17,10,1, 11.9,1,1, 2.950, 10565.135, 217.255, 52604.379 20/05/23,05:35:19,18,10,1, 11.9,1,1, 2.950, 10565.133, 217.267, 52604.412 20/05/23,05:35:19,19,10,1, 11.9,1,1, 2.950, 10565.132, 217.266, 52604.517 20/05/23,05:35:20,00,10,1, 11.9,1,1, 2.951, 10565.087, 217.202, 52604.488 20/05/23,05:35:20,01,10,1, 11.9,1,1, 2.951, 10565.104, 217.272, 52604.538 20/05/23,05:35:20,02,10,1, 11.9,1,1, 2.951, 10565.118, 217.264, 52604.498 20/05/23,05:35:20,03,10,1, 11.9,1,1, 2.951, 10565.122, 217.220, 52604.427 20/05/23,05:35:20,04,10,1, 11.9,1,1, 2.951, 10565.108, 217.211, 52604.361 20/05/23,05:35:20,05,10,1, 11.9,1,1, 2.951, 10565.111, 217.229, 52604.367 20/05/23,05:35:20,06,10,1, 11.9,1,1, 2.951, 10565.145, 217.228, 52604.393 20/05/23,05:35:20,07,10,1, 11.9,1,1, 2.951, 10565.101, 217.242, 52604.460 20/05/23,05:35:20,08,10,1, 11.9,1,1, 2.951, 10565.124, 217.279, 52604.546 20/05/23,05:35:20,09,10,1, 11.9,1,1, 2.951, 10565.104, 217.217, 52604.478 20/05/23,05:35:20,10,10,1, 11.9,1,1, 2.951, 10565.106, 217.217, 52604.444 20/05/23,05:35:20,11,10,1, 11.9,1,1, 2.951, 10565.086, 217.212, 52604.378 20/05/23,05:35:20,12,10,1, 11.9,1,1, 2.951, 10565.102, 217.210, 52604.389 20/05/23,05:35:20,13,10,1, 11.9,1,1, 2.951, 10565.124, 217.223, 52604.360 20/05/23,05:35:20,14,10,1, 11.9,1,1, 2.951, 10565.102, 217.207, 52604.386 20/05/23,05:35:20,15,10,1, 11.9,1,1, 2.951, 10565.098, 217.216, 52604.443 20/05/23,05:35:20,16,10,1, 11.9,1,1, 2.951, 10565.115, 217.255, 52604.473 20/05/23,05:35:20,17,10,1, 11.9,1,1, 2.951, 10565.105, 217.202, 52604.508 20/05/23,05:35:20,18,10,1, 11.9,1,1, 2.951, 10565.089, 217.241, 52604.497 20/05/23,05:35:20,19,10,1, 11.9,1,1, 2.951, 10565.094, 217.202, 52604.488 20/05/23,05:35:21,00,10,1, 11.8,1,1, 2.951, 10565.095, 217.220, 52604.352 20/05/23,05:35:21,01,10,1, 11.8,1,1, 2.951, 10565.103, 217.185, 52604.379 20/05/23,05:35:21,02,10,1, 11.8,1,1, 2.951, 10565.102, 217.188, 52604.350 20/05/23,05:35:21,03,10,1, 11.8,1,1, 2.951, 10565.095, 217.169, 52604.368 20/05/23,05:35:21,04,10,1, 11.8,1,1, 2.951, 10565.091, 217.211, 52604.434 20/05/23,05:35:21,05,10,1, 11.8,1,1, 2.951, 10565.087, 217.238, 52604.497 20/05/23,05:35:21,06,10,1, 11.8,1,1, 2.951, 10565.091, 217.251, 52604.525 20/05/23,05:35:21,07,10,1, 11.8,1,1, 2.951, 10565.102, 217.229, 52604.503 20/05/23,05:35:21,08,10,1, 11.8,1,1, 2.951, 10565.068, 217.216, 52604.446 20/05/23,05:35:21,09,10,1, 11.8,1,1, 2.951, 10565.082, 217.217, 52604.407 20/05/23,05:35:21,10,10,1, 11.8,1,1, 2.951, 10565.110, 217.211, 52604.394 20/05/23,05:35:21,11,10,1, 11.8,1,1, 2.951, 10565.070, 217.227, 52604.382 20/05/23,05:35:21,12,10,1, 11.8,1,1, 2.951, 10565.100, 217.240, 52604.429 20/05/23,05:35:21,13,10,1, 11.8,1,1, 2.951, 10565.098, 217.202, 52604.489 20/05/23,05:35:21,14,10,1, 11.8,1,1, 2.951, 10565.073, 217.242, 52604.539 20/05/23,05:35:21,15,10,1, 11.8,1,1, 2.951, 10565.083, 217.245, 52604.567 20/05/23,05:35:21,16,10,1, 11.8,1,1, 2.951, 10565.072, 217.242, 52604.552 20/05/23,05:35:21,17,10,1, 11.8,1,1, 2.951, 10565.121, 217.244, 52604.470 20/05/23,05:35:21,18,10,1, 11.8,1,1, 2.951, 10565.087, 217.216, 52604.379 20/05/23,05:35:21,19,10,1, 11.8,1,1, 2.951, 10565.099, 217.220, 52604.352 20/05/23,05:35:22,00,10,1, 11.9,1,1, 2.954, 10565.037, 217.151, 52604.448 20/05/23,05:35:22,01,10,1, 11.9,1,1, 2.954, 10565.107, 217.195, 52604.395 20/05/23,05:35:22,02,10,1, 11.9,1,1, 2.954, 10565.092, 217.248, 52604.435 20/05/23,05:35:22,03,10,1, 11.9,1,1, 2.954, 10565.096, 217.220, 52604.479 20/05/23,05:35:22,04,10,1, 11.9,1,1, 2.954, 10565.060, 217.230, 52604.431 20/05/23,05:35:22,05,10,1, 11.9,1,1, 2.954, 10565.083, 217.215, 52604.416 20/05/23,05:35:22,06,10,1, 11.9,1,1, 2.954, 10565.074, 217.212, 52604.335 20/05/23,05:35:22,07,10,1, 11.9,1,1, 2.954, 10565.093, 217.207, 52604.339 20/05/23,05:35:22,08,10,1, 11.9,1,1, 2.954, 10565.098, 217.163, 52604.365 20/05/23,05:35:22,09,10,1, 11.9,1,1, 2.954, 10565.082, 217.184, 52604.371 20/05/23,05:35:22,10,10,1, 11.9,1,1, 2.954, 10565.072, 217.206, 52604.434 20/05/23,05:35:22,11,10,1, 11.9,1,1, 2.954, 10565.076, 217.204, 52604.520 20/05/23,05:35:22,12,10,1, 11.9,1,1, 2.954, 10565.036, 217.182, 52604.712 20/05/23,05:35:22,13,10,1, 11.9,1,1, 2.954, 10565.035, 217.209, 52604.541 20/05/23,05:35:22,14,10,1, 11.9,1,1, 2.954, 10565.037, 217.163, 52604.417 20/05/23,05:35:22,15,10,1, 11.9,1,1, 2.954, 10565.068, 217.177, 52604.317 20/05/23,05:35:22,16,10,1, 11.9,1,1, 2.954, 10565.080, 217.161, 52604.346 20/05/23,05:35:22,17,10,1, 11.9,1,1, 2.954, 10565.066, 217.135, 52604.319 20/05/23,05:35:22,18,10,1, 11.9,1,1, 2.954, 10565.056, 217.134, 52604.423 20/05/23,05:35:22,19,10,1, 11.9,1,1, 2.954, 10565.043, 217.151, 52604.448 20/05/23,05:35:23,00,10,1, 11.9,1,1, 2.953, 10565.020, 217.170, 52604.377 20/05/23,05:35:23,01,10,1, 11.9,1,1, 2.953, 10565.019, 217.182, 52604.442 20/05/23,05:35:23,02,10,1, 11.9,1,1, 2.953, 10565.037, 217.176, 52604.364 20/05/23,05:35:23,03,10,1, 11.9,1,1, 2.953, 10565.034, 217.146, 52604.314 20/05/23,05:35:23,04,10,1, 11.9,1,1, 2.953, 10565.059, 217.166, 52604.322 20/05/23,05:35:23,05,10,1, 11.9,1,1, 2.953, 10565.040, 217.161, 52604.330 20/05/23,05:35:23,06,10,1, 11.9,1,1, 2.953, 10565.045, 217.206, 52604.422 20/05/23,05:35:23,07,10,1, 11.9,1,1, 2.953, 10565.052, 217.187, 52604.472 20/05/23,05:35:23,08,10,1, 11.9,1,1, 2.953, 10565.025, 217.169, 52604.504 20/05/23,05:35:23,09,10,1, 11.9,1,1, 2.953, 10565.073, 217.173, 52604.473 20/05/23,05:35:23,10,10,1, 11.9,1,1, 2.953, 10565.009, 217.164, 52604.506 20/05/23,05:35:23,11,10,1, 11.9,1,1, 2.953, 10565.057, 217.177, 52604.363 20/05/23,05:35:23,12,10,1, 11.9,1,1, 2.953, 10565.081, 217.151, 52604.323 20/05/23,05:35:23,13,10,1, 11.9,1,1, 2.953, 10565.039, 217.164, 52604.317 20/05/23,05:35:23,14,10,1, 11.9,1,1, 2.953, 10565.047, 217.172, 52604.424 20/05/23,05:35:23,15,10,1, 11.9,1,1, 2.953, 10565.006, 217.157, 52604.440 20/05/23,05:35:23,16,10,1, 11.9,1,1, 2.953, 10565.028, 217.184, 52604.495 20/05/23,05:35:23,17,10,1, 11.9,1,1, 2.953, 10565.025, 217.196, 52604.500 20/05/23,05:35:23,18,10,1, 11.9,1,1, 2.953, 10565.035, 217.184, 52604.441 20/05/23,05:35:23,19,10,1, 11.9,1,1, 2.953, 10565.028, 217.170, 52604.377 20/05/23,05:35:24,00,10,1, 11.8,1,1, 2.949, 10564.995, 217.215, 52604.513 20/05/23,05:35:24,01,10,1, 11.8,1,1, 2.949, 10565.031, 217.138, 52604.347 20/05/23,05:35:24,02,10,1, 11.8,1,1, 2.949, 10565.039, 217.168, 52604.427 20/05/23,05:35:24,03,10,1, 11.8,1,1, 2.949, 10565.043, 217.146, 52604.480 20/05/23,05:35:24,04,10,1, 11.8,1,1, 2.949, 10565.001, 217.139, 52604.506 20/05/23,05:35:24,05,10,1, 11.8,1,1, 2.949, 10565.035, 217.162, 52604.523 20/05/23,05:35:24,06,10,1, 11.8,1,1, 2.949, 10565.001, 217.149, 52604.450 20/05/23,05:35:24,07,10,1, 11.8,1,1, 2.949, 10564.998, 217.128, 52604.392 20/05/23,05:35:24,08,10,1, 11.8,1,1, 2.949, 10565.009, 217.192, 52604.367 20/05/23,05:35:24,09,10,1, 11.8,1,1, 2.949, 10564.989, 217.158, 52604.352 20/05/23,05:35:24,10,10,1, 11.8,1,1, 2.949, 10564.994, 217.176, 52604.430 20/05/23,05:35:24,11,10,1, 11.8,1,1, 2.949, 10565.016, 217.155, 52604.482 20/05/23,05:35:24,12,10,1, 11.8,1,1, 2.949, 10564.993, 217.172, 52604.538 20/05/23,05:35:24,13,10,1, 11.8,1,1, 2.949, 10565.007, 217.182, 52604.580 20/05/23,05:35:24,14,10,1, 11.8,1,1, 2.949, 10565.004, 217.181, 52604.541 20/05/23,05:35:24,15,10,1, 11.8,1,1, 2.949, 10565.008, 217.156, 52604.431 20/05/23,05:35:24,16,10,1, 11.8,1,1, 2.949, 10565.007, 217.188, 52604.427 20/05/23,05:35:24,17,10,1, 11.8,1,1, 2.949, 10565.003, 217.170, 52604.366 20/05/23,05:35:24,18,10,1, 11.8,1,1, 2.949, 10565.014, 217.197, 52604.452 20/05/23,05:35:24,19,10,1, 11.8,1,1, 2.949, 10564.998, 217.215, 52604.513 20/05/23,05:35:25,00,10,1, 11.9,1,1, 2.952, 10564.936, 217.203, 52604.584 20/05/23,05:35:25,01,10,1, 11.9,1,1, 2.952, 10564.975, 217.202, 52604.581 20/05/23,05:35:25,02,10,1, 11.9,1,1, 2.952, 10564.971, 217.209, 52604.532 20/05/23,05:35:25,03,10,1, 11.9,1,1, 2.952, 10564.965, 217.201, 52604.449 20/05/23,05:35:25,04,10,1, 11.9,1,1, 2.952, 10564.989, 217.180, 52604.478 20/05/23,05:35:25,05,10,1, 11.9,1,1, 2.952, 10564.967, 217.158, 52604.425 20/05/23,05:35:25,06,10,1, 11.9,1,1, 2.952, 10564.971, 217.211, 52604.504 20/05/23,05:35:25,07,10,1, 11.9,1,1, 2.952, 10564.965, 217.197, 52604.555 20/05/23,05:35:25,08,10,1, 11.9,1,1, 2.952, 10564.959, 217.197, 52604.617 20/05/23,05:35:25,09,10,1, 11.9,1,1, 2.952, 10564.949, 217.173, 52604.644 20/05/23,05:35:25,10,10,1, 11.9,1,1, 2.952, 10564.965, 217.188, 52604.594 20/05/23,05:35:25,11,10,1, 11.9,1,1, 2.952, 10564.970, 217.179, 52604.559 20/05/23,05:35:25,12,10,1, 11.9,1,1, 2.952, 10564.992, 217.176, 52604.497 20/05/23,05:35:25,13,10,1, 11.9,1,1, 2.952, 10564.975, 217.132, 52604.448 20/05/23,05:35:25,14,10,1, 11.9,1,1, 2.952, 10564.987, 217.169, 52604.500 20/05/23,05:35:25,15,10,1, 11.9,1,1, 2.952, 10564.963, 217.174, 52604.490 20/05/23,05:35:25,16,10,1, 11.9,1,1, 2.952, 10564.945, 217.183, 52604.608 20/05/23,05:35:25,17,10,1, 11.9,1,1, 2.952, 10564.947, 217.193, 52604.611 20/05/23,05:35:25,18,10,1, 11.9,1,1, 2.952, 10564.909, 217.186, 52604.591 20/05/23,05:35:25,19,10,1, 11.9,1,1, 2.952, 10564.940, 217.203, 52604.584 20/05/23,05:35:26,00,10,1, 11.9,1,1, 2.949, 10564.903, 217.183, 52604.507 20/05/23,05:35:26,01,10,1, 11.9,1,1, 2.949, 10564.953, 217.185, 52604.443 20/05/23,05:35:26,02,10,1, 11.9,1,1, 2.949, 10564.924, 217.190, 52604.469 20/05/23,05:35:26,03,10,1, 11.9,1,1, 2.949, 10564.948, 217.223, 52604.570 20/05/23,05:35:26,04,10,1, 11.9,1,1, 2.949, 10564.952, 217.214, 52604.644 20/05/23,05:35:26,05,10,1, 11.9,1,1, 2.949, 10564.923, 217.212, 52604.660 20/05/23,05:35:26,06,10,1, 11.9,1,1, 2.949, 10564.916, 217.197, 52604.627 20/05/23,05:35:26,07,10,1, 11.9,1,1, 2.949, 10564.937, 217.188, 52604.591 20/05/23,05:35:26,08,10,1, 11.9,1,1, 2.949, 10564.926, 217.169, 52604.519 20/05/23,05:35:26,09,10,1, 11.9,1,1, 2.949, 10564.928, 217.206, 52604.480 20/05/23,05:35:26,10,10,1, 11.9,1,1, 2.949, 10564.920, 217.179, 52604.457 20/05/23,05:35:26,11,10,1, 11.9,1,1, 2.949, 10564.932, 217.173, 52604.494 20/05/23,05:35:26,12,10,1, 11.9,1,1, 2.949, 10564.922, 217.192, 52604.589 20/05/23,05:35:26,13,10,1, 11.9,1,1, 2.949, 10564.889, 217.215, 52604.654 20/05/23,05:35:26,14,10,1, 11.9,1,1, 2.949, 10564.905, 217.208, 52604.657 20/05/23,05:35:26,15,10,1, 11.9,1,1, 2.949, 10564.909, 217.220, 52604.587 20/05/23,05:35:26,16,10,1, 11.9,1,1, 2.949, 10564.905, 217.199, 52604.557 20/05/23,05:35:26,17,10,1, 11.9,1,1, 2.949, 10564.897, 217.218, 52604.496 20/05/23,05:35:26,18,10,1, 11.9,1,1, 2.949, 10564.913, 217.204, 52604.495 20/05/23,05:35:26,19,10,1, 11.9,1,1, 2.949, 10564.906, 217.183, 52604.507 20/05/23,05:35:27,00,10,1, 11.9,1,1, 2.951, 10564.845, 217.204, 52604.630 20/05/23,05:35:27,01,10,1, 11.9,1,1, 2.951, 10564.881, 217.187, 52604.622 20/05/23,05:35:27,02,10,1, 11.9,1,1, 2.951, 10564.884, 217.212, 52604.656 20/05/23,05:35:27,03,10,1, 11.9,1,1, 2.951, 10564.897, 217.188, 52604.620 20/05/23,05:35:27,04,10,1, 11.9,1,1, 2.951, 10564.903, 217.212, 52604.589 20/05/23,05:35:27,05,10,1, 11.9,1,1, 2.951, 10564.879, 217.188, 52604.486 20/05/23,05:35:27,06,10,1, 11.9,1,1, 2.951, 10564.880, 217.198, 52604.474 20/05/23,05:35:27,07,10,1, 11.9,1,1, 2.951, 10564.886, 217.198, 52604.467 20/05/23,05:35:27,08,10,1, 11.9,1,1, 2.951, 10564.884, 217.201, 52604.539 20/05/23,05:35:27,09,10,1, 11.9,1,1, 2.951, 10564.879, 217.182, 52604.586 20/05/23,05:35:27,10,10,1, 11.9,1,1, 2.951, 10564.869, 217.207, 52604.631 20/05/23,05:35:27,11,10,1, 11.9,1,1, 2.951, 10564.866, 217.212, 52604.640 20/05/23,05:35:27,12,10,1, 11.9,1,1, 2.951, 10564.858, 217.218, 52604.595 20/05/23,05:35:27,13,10,1, 11.9,1,1, 2.951, 10564.851, 217.184, 52604.553 20/05/23,05:35:27,14,10,1, 11.9,1,1, 2.951, 10564.901, 217.174, 52604.270 20/05/23,05:35:27,15,10,1, 11.9,1,1, 2.951, 10564.904, 217.198, 52604.376 20/05/23,05:35:27,16,10,1, 11.9,1,1, 2.951, 10564.867, 217.187, 52604.508 20/05/23,05:35:27,17,10,1, 11.9,1,1, 2.951, 10564.889, 217.199, 52604.529 20/05/23,05:35:27,18,10,1, 11.9,1,1, 2.951, 10564.878, 217.215, 52604.686 20/05/23,05:35:27,19,10,1, 11.9,1,1, 2.951, 10564.847, 217.204, 52604.630 20/05/23,05:35:28,00,10,1, 11.9,1,1, 2.949, 10564.811, 217.206, 52604.507 20/05/23,05:35:28,01,10,1, 11.9,1,1, 2.949, 10564.851, 217.197, 52604.595 20/05/23,05:35:28,02,10,1, 11.9,1,1, 2.949, 10564.849, 217.222, 52604.515 20/05/23,05:35:28,03,10,1, 11.9,1,1, 2.949, 10564.875, 217.219, 52604.473 20/05/23,05:35:28,04,10,1, 11.9,1,1, 2.949, 10564.857, 217.200, 52604.493 20/05/23,05:35:28,05,10,1, 11.9,1,1, 2.949, 10564.815, 217.217, 52604.533 20/05/23,05:35:28,06,10,1, 11.9,1,1, 2.949, 10564.869, 217.222, 52604.605 20/05/23,05:35:28,07,10,1, 11.9,1,1, 2.949, 10564.840, 217.233, 52604.651 20/05/23,05:35:28,08,10,1, 11.9,1,1, 2.949, 10564.850, 217.213, 52604.703 20/05/23,05:35:28,09,10,1, 11.9,1,1, 2.949, 10564.823, 217.211, 52604.617 20/05/23,05:35:28,10,10,1, 11.9,1,1, 2.949, 10564.811, 217.191, 52604.540 20/05/23,05:35:28,11,10,1, 11.9,1,1, 2.949, 10564.813, 217.217, 52604.468 20/05/23,05:35:28,12,10,1, 11.9,1,1, 2.949, 10564.826, 217.217, 52604.466 20/05/23,05:35:28,13,10,1, 11.9,1,1, 2.949, 10564.806, 217.212, 52604.561 20/05/23,05:35:28,14,10,1, 11.9,1,1, 2.949, 10564.806, 217.240, 52604.585 20/05/23,05:35:28,15,10,1, 11.9,1,1, 2.949, 10564.806, 217.230, 52604.629 20/05/23,05:35:28,16,10,1, 11.9,1,1, 2.949, 10564.787, 217.226, 52604.628 20/05/23,05:35:28,17,10,1, 11.9,1,1, 2.949, 10564.801, 217.232, 52604.593 20/05/23,05:35:28,18,10,1, 11.9,1,1, 2.949, 10564.802, 217.216, 52604.555 20/05/23,05:35:28,19,10,1, 11.9,1,1, 2.949, 10564.811, 217.206, 52604.507 20/05/23,05:35:29,00,10,1, 11.9,1,1, 2.952, 10564.753, 217.254, 52604.519 20/05/23,05:35:29,01,10,1, 11.9,1,1, 2.952, 10564.773, 217.199, 52604.480 20/05/23,05:35:29,02,10,1, 11.9,1,1, 2.952, 10564.803, 217.209, 52604.558 20/05/23,05:35:29,03,10,1, 11.9,1,1, 2.952, 10564.783, 217.223, 52604.627 20/05/23,05:35:29,04,10,1, 11.9,1,1, 2.952, 10564.775, 217.209, 52604.605 20/05/23,05:35:29,05,10,1, 11.9,1,1, 2.952, 10564.755, 217.186, 52604.609 20/05/23,05:35:29,06,10,1, 11.9,1,1, 2.952, 10564.753, 217.213, 52604.561 20/05/23,05:35:29,07,10,1, 11.9,1,1, 2.952, 10564.761, 217.212, 52604.568 20/05/23,05:35:29,08,10,1, 11.9,1,1, 2.952, 10564.781, 217.210, 52604.459 20/05/23,05:35:29,09,10,1, 11.9,1,1, 2.952, 10564.779, 217.176, 52604.404 20/05/23,05:35:29,10,10,1, 11.9,1,1, 2.952, 10564.764, 217.209, 52604.467 20/05/23,05:35:29,11,10,1, 11.9,1,1, 2.952, 10564.747, 217.229, 52604.561 20/05/23,05:35:29,12,10,1, 11.9,1,1, 2.952, 10564.713, 217.200, 52604.613 20/05/23,05:35:29,13,10,1, 11.9,1,1, 2.952, 10564.744, 217.203, 52604.622 20/05/23,05:35:29,14,10,1, 11.9,1,1, 2.952, 10564.745, 217.221, 52604.591 20/05/23,05:35:29,15,10,1, 11.9,1,1, 2.952, 10564.739, 217.223, 52604.514 20/05/23,05:35:29,16,10,1, 11.9,1,1, 2.952, 10564.725, 217.240, 52604.435 20/05/23,05:35:29,17,10,1, 11.9,1,1, 2.952, 10564.737, 217.256, 52604.446 20/05/23,05:35:29,18,10,1, 11.9,1,1, 2.952, 10564.766, 217.232, 52604.348 20/05/23,05:35:29,19,10,1, 11.9,1,1, 2.952, 10564.759, 217.254, 52604.519 20/05/23,05:35:30,00,10,1, 11.9,1,1, 2.950, 10564.686, 217.337, 52604.535 20/05/23,05:35:30,01,10,1, 11.9,1,1, 2.950, 10564.726, 217.276, 52604.643 20/05/23,05:35:30,02,10,1, 11.9,1,1, 2.950, 10564.730, 217.250, 52604.556 20/05/23,05:35:30,03,10,1, 11.9,1,1, 2.950, 10564.737, 217.254, 52604.493 20/05/23,05:35:30,04,10,1, 11.9,1,1, 2.950, 10564.716, 217.252, 52604.373 20/05/23,05:35:30,05,10,1, 11.9,1,1, 2.950, 10564.727, 217.270, 52604.370 20/05/23,05:35:30,06,10,1, 11.9,1,1, 2.950, 10564.689, 217.258, 52604.393 20/05/23,05:35:30,07,10,1, 11.9,1,1, 2.950, 10564.717, 217.258, 52604.497 20/05/23,05:35:30,08,10,1, 11.9,1,1, 2.950, 10564.696, 217.280, 52604.548 20/05/23,05:35:30,09,10,1, 11.9,1,1, 2.950, 10564.698, 217.273, 52604.546 20/05/23,05:35:30,10,10,1, 11.9,1,1, 2.950, 10564.678, 217.305, 52604.516 20/05/23,05:35:30,11,10,1, 11.9,1,1, 2.950, 10564.704, 217.293, 52604.443 20/05/23,05:35:30,12,10,1, 11.9,1,1, 2.950, 10564.717, 217.275, 52604.416 20/05/23,05:35:30,13,10,1, 11.9,1,1, 2.950, 10564.708, 217.316, 52604.414 20/05/23,05:35:30,14,10,1, 11.9,1,1, 2.950, 10564.720, 217.302, 52604.424 20/05/23,05:35:30,15,10,1, 11.9,1,1, 2.950, 10564.728, 217.343, 52604.521 20/05/23,05:35:30,16,10,1, 11.9,1,1, 2.950, 10564.716, 217.361, 52604.547 20/05/23,05:35:30,17,10,1, 11.9,1,1, 2.950, 10564.687, 217.325, 52604.600 20/05/23,05:35:30,18,10,1, 11.9,1,1, 2.950, 10564.700, 217.362, 52604.579 20/05/23,05:35:30,19,10,1, 11.9,1,1, 2.950, 10564.693, 217.337, 52604.535 20/05/23,05:35:31,00,10,1, 11.9,1,1, 2.953, 10564.644, 217.354, 52604.543 20/05/23,05:35:31,01,10,1, 11.9,1,1, 2.953, 10564.709, 217.343, 52604.472 20/05/23,05:35:31,02,10,1, 11.9,1,1, 2.953, 10564.701, 217.325, 52604.452 20/05/23,05:35:31,03,10,1, 11.9,1,1, 2.953, 10564.709, 217.358, 52604.512 20/05/23,05:35:31,04,10,1, 11.9,1,1, 2.953, 10564.727, 217.336, 52604.578 20/05/23,05:35:31,05,10,1, 11.9,1,1, 2.953, 10564.663, 217.355, 52604.604 20/05/23,05:35:31,06,10,1, 11.9,1,1, 2.953, 10564.668, 217.356, 52604.573 20/05/23,05:35:31,07,10,1, 11.9,1,1, 2.953, 10564.652, 217.314, 52604.428 20/05/23,05:35:31,08,10,1, 11.9,1,1, 2.953, 10564.649, 217.322, 52604.519 20/05/23,05:35:31,09,10,1, 11.9,1,1, 2.953, 10564.672, 217.329, 52604.459 20/05/23,05:35:31,10,10,1, 11.9,1,1, 2.953, 10564.690, 217.319, 52604.463 20/05/23,05:35:31,11,10,1, 11.9,1,1, 2.953, 10564.681, 217.346, 52604.438 20/05/23,05:35:31,12,10,1, 11.9,1,1, 2.953, 10564.674, 217.345, 52604.676 20/05/23,05:35:31,13,10,1, 11.9,1,1, 2.953, 10564.659, 217.338, 52604.654 20/05/23,05:35:31,14,10,1, 11.9,1,1, 2.953, 10564.656, 217.342, 52604.622 20/05/23,05:35:31,15,10,1, 11.9,1,1, 2.953, 10564.643, 217.345, 52604.565 20/05/23,05:35:31,16,10,1, 11.9,1,1, 2.953, 10564.667, 217.323, 52604.467 20/05/23,05:35:31,17,10,1, 11.9,1,1, 2.953, 10564.636, 217.336, 52604.443 20/05/23,05:35:31,18,10,1, 11.9,1,1, 2.953, 10564.644, 217.335, 52604.483 20/05/23,05:35:31,19,10,1, 11.9,1,1, 2.953, 10564.645, 217.354, 52604.543 20/05/23,05:35:32,00,10,1, 11.8,1,1, 2.951, 10564.578, 217.411, 52604.629 20/05/23,05:35:32,01,10,1, 11.8,1,1, 2.951, 10564.649, 217.350, 52604.609 20/05/23,05:35:32,02,10,1, 11.8,1,1, 2.951, 10564.665, 217.381, 52604.655 20/05/23,05:35:32,03,10,1, 11.8,1,1, 2.951, 10564.660, 217.359, 52604.609 20/05/23,05:35:32,04,10,1, 11.8,1,1, 2.951, 10564.646, 217.374, 52604.573 20/05/23,05:35:32,05,10,1, 11.8,1,1, 2.951, 10564.650, 217.341, 52604.481 20/05/23,05:35:32,06,10,1, 11.8,1,1, 2.951, 10564.616, 217.347, 52604.460 20/05/23,05:35:32,07,10,1, 11.8,1,1, 2.951, 10564.668, 217.350, 52604.446 20/05/23,05:35:32,08,10,1, 11.8,1,1, 2.951, 10564.657, 217.378, 52604.541 20/05/23,05:35:32,09,10,1, 11.8,1,1, 2.951, 10564.637, 217.364, 52604.593 20/05/23,05:35:32,10,10,1, 11.8,1,1, 2.951, 10564.636, 217.378, 52604.674 20/05/23,05:35:32,11,10,1, 11.8,1,1, 2.951, 10564.639, 217.378, 52604.699 20/05/23,05:35:32,12,10,1, 11.8,1,1, 2.951, 10564.628, 217.374, 52604.620 20/05/23,05:35:32,13,10,1, 11.8,1,1, 2.951, 10564.628, 217.397, 52604.622 20/05/23,05:35:32,14,10,1, 11.8,1,1, 2.951, 10564.641, 217.353, 52604.509 20/05/23,05:35:32,15,10,1, 11.8,1,1, 2.951, 10564.637, 217.375, 52604.455 20/05/23,05:35:32,16,10,1, 11.8,1,1, 2.951, 10564.639, 217.380, 52604.496 20/05/23,05:35:32,17,10,1, 11.8,1,1, 2.951, 10564.626, 217.379, 52604.548 20/05/23,05:35:32,18,10,1, 11.8,1,1, 2.951, 10564.631, 217.370, 52604.599 20/05/23,05:35:32,19,10,1, 11.8,1,1, 2.951, 10564.584, 217.411, 52604.629 20/05/23,05:35:33,00,10,1, 11.9,1,1, 2.946, 10564.519, 217.380, 52604.499 20/05/23,05:35:33,01,10,1, 11.9,1,1, 2.946, 10564.613, 217.381, 52604.540 20/05/23,05:35:33,02,10,1, 11.9,1,1, 2.946, 10564.592, 217.397, 52604.484 20/05/23,05:35:33,03,10,1, 11.9,1,1, 2.946, 10564.590, 217.346, 52604.448 20/05/23,05:35:33,04,10,1, 11.9,1,1, 2.946, 10564.575, 217.370, 52604.405 20/05/23,05:35:33,05,10,1, 11.9,1,1, 2.946, 10564.574, 217.349, 52604.445 20/05/23,05:35:33,06,10,1, 11.9,1,1, 2.946, 10564.601, 217.342, 52604.498 20/05/23,05:35:33,07,10,1, 11.9,1,1, 2.946, 10564.589, 217.377, 52604.574 20/05/23,05:35:33,08,10,1, 11.9,1,1, 2.946, 10564.562, 217.364, 52604.607 20/05/23,05:35:33,09,10,1, 11.9,1,1, 2.946, 10564.552, 217.381, 52604.576 20/05/23,05:35:33,10,10,1, 11.9,1,1, 2.946, 10564.559, 217.357, 52604.515 20/05/23,05:35:33,11,10,1, 11.9,1,1, 2.946, 10564.552, 217.371, 52604.481 20/05/23,05:35:33,12,10,1, 11.9,1,1, 2.946, 10564.558, 217.370, 52604.448 20/05/23,05:35:33,13,10,1, 11.9,1,1, 2.946, 10564.542, 217.350, 52604.390 20/05/23,05:35:33,14,10,1, 11.9,1,1, 2.946, 10564.550, 217.365, 52604.470 20/05/23,05:35:33,15,10,1, 11.9,1,1, 2.946, 10564.574, 217.402, 52604.546 20/05/23,05:35:33,16,10,1, 11.9,1,1, 2.946, 10564.534, 217.393, 52604.565 20/05/23,05:35:33,17,10,1, 11.9,1,1, 2.946, 10564.529, 217.386, 52604.568 20/05/23,05:35:33,18,10,1, 11.9,1,1, 2.946, 10564.508, 217.396, 52604.549 20/05/23,05:35:33,19,10,1, 11.9,1,1, 2.946, 10564.525, 217.380, 52604.499 20/05/23,05:35:34,00,10,1, 11.9,1,1, 2.954, 10564.419, 217.348, 52604.410 20/05/23,05:35:34,01,10,1, 11.9,1,1, 2.954, 10564.526, 217.375, 52604.445 20/05/23,05:35:34,02,10,1, 11.9,1,1, 2.954, 10564.512, 217.354, 52604.424 20/05/23,05:35:34,03,10,1, 11.9,1,1, 2.954, 10564.534, 217.408, 52604.502 20/05/23,05:35:34,04,10,1, 11.9,1,1, 2.954, 10564.503, 217.399, 52604.558 20/05/23,05:35:34,05,10,1, 11.9,1,1, 2.954, 10564.504, 217.395, 52604.617 20/05/23,05:35:34,06,10,1, 11.9,1,1, 2.954, 10564.508, 217.418, 52604.578 20/05/23,05:35:34,07,10,1, 11.9,1,1, 2.954, 10564.474, 217.362, 52604.459 20/05/23,05:35:34,08,10,1, 11.9,1,1, 2.954, 10564.520, 217.378, 52604.483 20/05/23,05:35:34,09,10,1, 11.9,1,1, 2.954, 10564.496, 217.396, 52604.413 20/05/23,05:35:34,10,10,1, 11.9,1,1, 2.954, 10564.460, 217.384, 52604.341 20/05/23,05:35:34,11,10,1, 11.9,1,1, 2.954, 10564.478, 217.381, 52604.497 20/05/23,05:35:34,12,10,1, 11.9,1,1, 2.954, 10564.468, 217.383, 52604.554 20/05/23,05:35:34,13,10,1, 11.9,1,1, 2.954, 10564.464, 217.370, 52604.550 20/05/23,05:35:34,14,10,1, 11.9,1,1, 2.954, 10564.478, 217.377, 52604.597 20/05/23,05:35:34,15,10,1, 11.9,1,1, 2.954, 10564.446, 217.365, 52604.567 20/05/23,05:35:34,16,10,1, 11.9,1,1, 2.954, 10564.434, 217.373, 52604.500 20/05/23,05:35:34,17,10,1, 11.9,1,1, 2.954, 10564.458, 217.354, 52604.439 20/05/23,05:35:34,18,10,1, 11.9,1,1, 2.954, 10564.454, 217.348, 52604.413 20/05/23,05:35:34,19,10,1, 11.9,1,1, 2.954, 10564.425, 217.348, 52604.410 20/05/23,05:35:35,00,10,1, 11.9,1,1, 2.951, 10564.369, 217.399, 52604.552 20/05/23,05:35:35,01,10,1, 11.9,1,1, 2.951, 10564.429, 217.363, 52604.514 20/05/23,05:35:35,02,10,1, 11.9,1,1, 2.951, 10564.421, 217.373, 52604.568 20/05/23,05:35:35,03,10,1, 11.9,1,1, 2.951, 10564.410, 217.375, 52604.553 20/05/23,05:35:35,04,10,1, 11.9,1,1, 2.951, 10564.419, 217.364, 52604.533 20/05/23,05:35:35,05,10,1, 11.9,1,1, 2.951, 10564.414, 217.373, 52604.454 20/05/23,05:35:35,06,10,1, 11.9,1,1, 2.951, 10564.399, 217.339, 52604.414 20/05/23,05:35:35,07,10,1, 11.9,1,1, 2.951, 10564.419, 217.338, 52604.381 20/05/23,05:35:35,08,10,1, 11.9,1,1, 2.951, 10564.411, 217.359, 52604.436 20/05/23,05:35:35,09,10,1, 11.9,1,1, 2.951, 10564.416, 217.375, 52604.490 20/05/23,05:35:35,10,10,1, 11.9,1,1, 2.951, 10564.445, 217.360, 52604.548 20/05/23,05:35:35,11,10,1, 11.9,1,1, 2.951, 10564.422, 217.388, 52604.570 20/05/23,05:35:35,12,10,1, 11.9,1,1, 2.951, 10564.421, 217.400, 52604.517 20/05/23,05:35:35,13,10,1, 11.9,1,1, 2.951, 10564.411, 217.382, 52604.458 20/05/23,05:35:35,14,10,1, 11.9,1,1, 2.951, 10564.403, 217.388, 52604.422 20/05/23,05:35:35,15,10,1, 11.9,1,1, 2.951, 10564.410, 217.371, 52604.396 20/05/23,05:35:35,16,10,1, 11.9,1,1, 2.951, 10564.423, 217.398, 52604.397 20/05/23,05:35:35,17,10,1, 11.9,1,1, 2.951, 10564.394, 217.386, 52604.462 20/05/23,05:35:35,18,10,1, 11.9,1,1, 2.951, 10564.410, 217.380, 52604.523 20/05/23,05:35:35,19,10,1, 11.9,1,1, 2.951, 10564.372, 217.399, 52604.552 20/05/23,05:35:36,00,10,1, 11.9,1,1, 2.953, 10564.336, 217.365, 52604.362 20/05/23,05:35:36,01,10,1, 11.9,1,1, 2.953, 10564.388, 217.399, 52604.471 20/05/23,05:35:36,02,10,1, 11.9,1,1, 2.953, 10564.394, 217.387, 52604.414 20/05/23,05:35:36,03,10,1, 11.9,1,1, 2.953, 10564.393, 217.373, 52604.367 20/05/23,05:35:36,04,10,1, 11.9,1,1, 2.953, 10564.402, 217.388, 52604.407 20/05/23,05:35:36,05,10,1, 11.9,1,1, 2.953, 10564.376, 217.370, 52604.434 20/05/23,05:35:36,06,10,1, 11.9,1,1, 2.953, 10564.397, 217.375, 52604.516 20/05/23,05:35:36,07,10,1, 11.9,1,1, 2.953, 10564.376, 217.402, 52604.559 20/05/23,05:35:36,08,10,1, 11.9,1,1, 2.953, 10564.393, 217.372, 52604.539 20/05/23,05:35:36,09,10,1, 11.9,1,1, 2.953, 10564.380, 217.387, 52604.458 20/05/23,05:35:36,10,10,1, 11.9,1,1, 2.953, 10564.344, 217.359, 52604.433 20/05/23,05:35:36,11,10,1, 11.9,1,1, 2.953, 10564.382, 217.371, 52604.376 20/05/23,05:35:36,12,10,1, 11.9,1,1, 2.953, 10564.382, 217.358, 52604.332 20/05/23,05:35:36,13,10,1, 11.9,1,1, 2.953, 10564.352, 217.340, 52604.343 20/05/23,05:35:36,14,10,1, 11.9,1,1, 2.953, 10564.343, 217.361, 52604.468 20/05/23,05:35:36,15,10,1, 11.9,1,1, 2.953, 10564.360, 217.350, 52604.512 20/05/23,05:35:36,16,10,1, 11.9,1,1, 2.953, 10564.350, 217.365, 52604.545 20/05/23,05:35:36,17,10,1, 11.9,1,1, 2.953, 10564.361, 217.352, 52604.548 20/05/23,05:35:36,18,10,1, 11.9,1,1, 2.953, 10564.327, 217.366, 52604.410 20/05/23,05:35:36,19,10,1, 11.9,1,1, 2.953, 10564.341, 217.365, 52604.362 20/05/23,05:35:37,00,10,1, 11.9,1,1, 2.949, 10564.319, 217.362, 52604.456 20/05/23,05:35:37,01,10,1, 11.9,1,1, 2.949, 10564.370, 217.359, 52604.355 20/05/23,05:35:37,02,10,1, 11.9,1,1, 2.949, 10564.347, 217.387, 52604.418 20/05/23,05:35:37,03,10,1, 11.9,1,1, 2.949, 10564.330, 217.366, 52604.457 20/05/23,05:35:37,04,10,1, 11.9,1,1, 2.949, 10564.341, 217.369, 52604.493 20/05/23,05:35:37,05,10,1, 11.9,1,1, 2.949, 10564.327, 217.383, 52604.518 20/05/23,05:35:37,06,10,1, 11.9,1,1, 2.949, 10564.328, 217.370, 52604.443 20/05/23,05:35:37,07,10,1, 11.9,1,1, 2.949, 10564.334, 217.390, 52604.417 20/05/23,05:35:37,08,10,1, 11.9,1,1, 2.949, 10564.332, 217.378, 52604.351 20/05/23,05:35:37,09,10,1, 11.9,1,1, 2.949, 10564.350, 217.370, 52604.346 20/05/23,05:35:37,10,10,1, 11.9,1,1, 2.949, 10564.324, 217.400, 52604.415 20/05/23,05:35:37,11,10,1, 11.9,1,1, 2.949, 10564.325, 217.389, 52604.482 20/05/23,05:35:37,12,10,1, 11.9,1,1, 2.949, 10564.343, 217.367, 52604.504 20/05/23,05:35:37,13,10,1, 11.9,1,1, 2.949, 10564.328, 217.394, 52604.529 20/05/23,05:35:37,14,10,1, 11.9,1,1, 2.949, 10564.330, 217.388, 52604.488 20/05/23,05:35:37,15,10,1, 11.9,1,1, 2.949, 10564.279, 217.399, 52604.463 20/05/23,05:35:37,16,10,1, 11.9,1,1, 2.949, 10564.309, 217.418, 52604.411 20/05/23,05:35:37,17,10,1, 11.9,1,1, 2.949, 10564.329, 217.369, 52604.350 20/05/23,05:35:37,18,10,1, 11.9,1,1, 2.949, 10564.343, 217.393, 52604.398 20/05/23,05:35:37,19,10,1, 11.9,1,1, 2.949, 10564.325, 217.362, 52604.456 20/05/23,05:35:38,00,10,1, 11.9,1,1, 2.952, 10564.252, 217.368, 52604.542 20/05/23,05:35:38,01,10,1, 11.9,1,1, 2.952, 10564.321, 217.365, 52604.536 20/05/23,05:35:38,02,10,1, 11.9,1,1, 2.952, 10564.305, 217.344, 52604.505 20/05/23,05:35:38,03,10,1, 11.9,1,1, 2.952, 10564.318, 217.355, 52604.444 20/05/23,05:35:38,04,10,1, 11.9,1,1, 2.952, 10564.312, 217.352, 52604.393 20/05/23,05:35:38,05,10,1, 11.9,1,1, 2.952, 10564.295, 217.335, 52604.323 20/05/23,05:35:38,06,10,1, 11.9,1,1, 2.952, 10564.290, 217.347, 52604.358 20/05/23,05:35:38,07,10,1, 11.9,1,1, 2.952, 10564.296, 217.360, 52604.423 20/05/23,05:35:38,08,10,1, 11.9,1,1, 2.952, 10564.270, 217.355, 52604.457 20/05/23,05:35:38,09,10,1, 11.9,1,1, 2.952, 10564.271, 217.348, 52604.518 20/05/23,05:35:38,10,10,1, 11.9,1,1, 2.952, 10564.254, 217.307, 52604.497 20/05/23,05:35:38,11,10,1, 11.9,1,1, 2.952, 10564.289, 217.353, 52604.464 20/05/23,05:35:38,12,10,1, 11.9,1,1, 2.952, 10564.282, 217.342, 52604.474 20/05/23,05:35:38,13,10,1, 11.9,1,1, 2.952, 10564.276, 217.328, 52604.363 20/05/23,05:35:38,14,10,1, 11.9,1,1, 2.952, 10564.290, 217.369, 52604.372 20/05/23,05:35:38,15,10,1, 11.9,1,1, 2.952, 10564.272, 217.354, 52604.409 20/05/23,05:35:38,16,10,1, 11.9,1,1, 2.952, 10564.304, 217.332, 52604.470 20/05/23,05:35:38,17,10,1, 11.9,1,1, 2.952, 10564.310, 217.393, 52604.530 20/05/23,05:35:38,18,10,1, 11.9,1,1, 2.952, 10564.287, 217.372, 52604.535 20/05/23,05:35:38,19,10,1, 11.9,1,1, 2.952, 10564.258, 217.368, 52604.542 20/05/23,05:35:39,00,10,1, 11.9,1,1, 2.952, 10564.244, 217.321, 52604.363 20/05/23,05:35:39,01,10,1, 11.9,1,1, 2.952, 10564.310, 217.365, 52604.453 20/05/23,05:35:39,02,10,1, 11.9,1,1, 2.952, 10564.304, 217.370, 52604.373 20/05/23,05:35:39,03,10,1, 11.9,1,1, 2.952, 10564.275, 217.336, 52604.363 20/05/23,05:35:39,04,10,1, 11.9,1,1, 2.952, 10564.274, 217.365, 52604.438 20/05/23,05:35:39,05,10,1, 11.9,1,1, 2.952, 10564.286, 217.389, 52604.542 20/05/23,05:35:39,06,10,1, 11.9,1,1, 2.952, 10564.288, 217.372, 52604.545 20/05/23,05:35:39,07,10,1, 11.9,1,1, 2.952, 10564.271, 217.375, 52604.589 20/05/23,05:35:39,08,10,1, 11.9,1,1, 2.952, 10564.266, 217.376, 52604.519 20/05/23,05:35:39,09,10,1, 11.9,1,1, 2.952, 10564.258, 217.342, 52604.471 20/05/23,05:35:39,10,10,1, 11.9,1,1, 2.952, 10564.293, 217.328, 52604.404 20/05/23,05:35:39,11,10,1, 11.9,1,1, 2.952, 10564.263, 217.363, 52604.401 20/05/23,05:35:39,12,10,1, 11.9,1,1, 2.952, 10564.253, 217.332, 52604.424 20/05/23,05:35:39,13,10,1, 11.9,1,1, 2.952, 10564.256, 217.336, 52604.461 20/05/23,05:35:39,14,10,1, 11.9,1,1, 2.952, 10564.269, 217.360, 52604.522 20/05/23,05:35:39,15,10,1, 11.9,1,1, 2.952, 10564.256, 217.322, 52604.537 20/05/23,05:35:39,16,10,1, 11.9,1,1, 2.952, 10564.241, 217.349, 52604.529 20/05/23,05:35:39,17,10,1, 11.9,1,1, 2.952, 10564.241, 217.334, 52604.457 20/05/23,05:35:39,18,10,1, 11.9,1,1, 2.952, 10564.246, 217.312, 52604.394 20/05/23,05:35:39,19,10,1, 11.9,1,1, 2.952, 10564.250, 217.321, 52604.363 20/05/23,05:35:40,00,10,1, 11.9,1,1, 2.951, 10564.244, 217.338, 52604.401 20/05/23,05:35:40,01,10,1, 11.9,1,1, 2.951, 10564.257, 217.333, 52604.386 20/05/23,05:35:40,02,10,1, 11.9,1,1, 2.951, 10564.246, 217.322, 52604.413 20/05/23,05:35:40,03,10,1, 11.9,1,1, 2.951, 10564.231, 217.337, 52604.457 20/05/23,05:35:40,04,10,1, 11.9,1,1, 2.951, 10564.247, 217.348, 52604.521 20/05/23,05:35:40,05,10,1, 11.9,1,1, 2.951, 10564.216, 217.318, 52604.466 20/05/23,05:35:40,06,10,1, 11.9,1,1, 2.951, 10564.259, 217.311, 52604.416 20/05/23,05:35:40,07,10,1, 11.9,1,1, 2.951, 10564.239, 217.324, 52604.368 20/05/23,05:35:40,08,10,1, 11.9,1,1, 2.951, 10564.248, 217.315, 52604.351 20/05/23,05:35:40,09,10,1, 11.9,1,1, 2.951, 10564.249, 217.367, 52604.374 20/05/23,05:35:40,10,10,1, 11.9,1,1, 2.951, 10564.259, 217.335, 52604.414 20/05/23,05:35:40,11,10,1, 11.9,1,1, 2.951, 10564.252, 217.360, 52604.503 20/05/23,05:35:40,12,10,1, 11.9,1,1, 2.951, 10564.250, 217.353, 52604.536 20/05/23,05:35:40,13,10,1, 11.9,1,1, 2.951, 10564.249, 217.341, 52604.531 20/05/23,05:35:40,14,10,1, 11.9,1,1, 2.951, 10564.263, 217.329, 52604.498 20/05/23,05:35:40,15,10,1, 11.9,1,1, 2.951, 10564.250, 217.355, 52604.466 20/05/23,05:35:40,16,10,1, 11.9,1,1, 2.951, 10564.263, 217.332, 52604.350 20/05/23,05:35:40,17,10,1, 11.9,1,1, 2.951, 10564.230, 217.351, 52604.337 20/05/23,05:35:40,18,10,1, 11.9,1,1, 2.951, 10564.255, 217.346, 52604.353 20/05/23,05:35:40,19,10,1, 11.9,1,1, 2.951, 10564.251, 217.338, 52604.401 20/05/23,05:35:41,00,10,1, 11.9,1,1, 2.951, 10564.260, 217.351, 52604.460 20/05/23,05:35:41,01,10,1, 11.9,1,1, 2.951, 10564.240, 217.342, 52604.501 20/05/23,05:35:41,02,10,1, 11.9,1,1, 2.951, 10564.250, 217.329, 52604.497 20/05/23,05:35:41,03,10,1, 11.9,1,1, 2.951, 10564.248, 217.365, 52604.471 20/05/23,05:35:41,04,10,1, 11.9,1,1, 2.951, 10564.241, 217.336, 52604.378 20/05/23,05:35:41,05,10,1, 11.9,1,1, 2.951, 10564.242, 217.323, 52604.324 20/05/23,05:35:41,06,10,1, 11.9,1,1, 2.951, 10564.269, 217.330, 52604.362 20/05/23,05:35:41,07,10,1, 11.9,1,1, 2.951, 10564.267, 217.333, 52604.397 20/05/23,05:35:41,08,10,1, 11.9,1,1, 2.951, 10564.256, 217.353, 52604.473 20/05/23,05:35:41,09,10,1, 11.9,1,1, 2.951, 10564.252, 217.342, 52604.504 20/05/23,05:35:41,10,10,1, 11.9,1,1, 2.951, 10564.251, 217.338, 52604.521 20/05/23,05:35:41,11,10,1, 11.9,1,1, 2.951, 10564.242, 217.349, 52604.510 20/05/23,05:35:41,12,10,1, 11.9,1,1, 2.951, 10564.247, 217.314, 52604.441 20/05/23,05:35:41,13,10,1, 11.9,1,1, 2.951, 10564.258, 217.329, 52604.383 20/05/23,05:35:41,14,10,1, 11.9,1,1, 2.951, 10564.241, 217.308, 52604.318 20/05/23,05:35:41,15,10,1, 11.9,1,1, 2.951, 10564.259, 217.307, 52604.329 20/05/23,05:35:41,16,10,1, 11.9,1,1, 2.951, 10564.264, 217.338, 52604.355 20/05/23,05:35:41,17,10,1, 11.9,1,1, 2.951, 10564.210, 217.301, 52604.384 20/05/23,05:35:41,18,10,1, 11.9,1,1, 2.951, 10564.253, 217.292, 52604.444 20/05/23,05:35:41,19,10,1, 11.9,1,1, 2.951, 10564.263, 217.351, 52604.460 20/05/23,05:35:42,00,10,1, 11.8,1,1, 2.953, 10564.227, 217.304, 52604.293 20/05/23,05:35:42,01,10,1, 11.8,1,1, 2.953, 10564.251, 217.305, 52604.366 20/05/23,05:35:42,02,10,1, 11.8,1,1, 2.953, 10564.244, 217.292, 52604.261 20/05/23,05:35:42,03,10,1, 11.8,1,1, 2.953, 10564.251, 217.303, 52604.325 20/05/23,05:35:42,04,10,1, 11.8,1,1, 2.953, 10564.250, 217.320, 52604.304 20/05/23,05:35:42,05,10,1, 11.8,1,1, 2.953, 10564.247, 217.321, 52604.402 20/05/23,05:35:42,06,10,1, 11.8,1,1, 2.953, 10564.250, 217.322, 52604.448 20/05/23,05:35:42,07,10,1, 11.8,1,1, 2.953, 10564.252, 217.340, 52604.507 20/05/23,05:35:42,08,10,1, 11.8,1,1, 2.953, 10564.245, 217.321, 52604.455 20/05/23,05:35:42,09,10,1, 11.8,1,1, 2.953, 10564.226, 217.288, 52604.385 20/05/23,05:35:42,10,10,1, 11.8,1,1, 2.953, 10564.260, 217.336, 52604.330 20/05/23,05:35:42,11,10,1, 11.8,1,1, 2.953, 10564.250, 217.330, 52604.313 20/05/23,05:35:42,12,10,1, 11.8,1,1, 2.953, 10564.253, 217.332, 52604.314 20/05/23,05:35:42,13,10,1, 11.8,1,1, 2.953, 10564.215, 217.336, 52604.365 20/05/23,05:35:42,14,10,1, 11.8,1,1, 2.953, 10564.236, 217.334, 52604.395 20/05/23,05:35:42,15,10,1, 11.8,1,1, 2.953, 10564.273, 217.347, 52604.472 20/05/23,05:35:42,16,10,1, 11.8,1,1, 2.953, 10564.209, 217.331, 52604.474 20/05/23,05:35:42,17,10,1, 11.8,1,1, 2.953, 10564.250, 217.338, 52604.418 20/05/23,05:35:42,18,10,1, 11.8,1,1, 2.953, 10564.255, 217.315, 52604.315 20/05/23,05:35:42,19,10,1, 11.8,1,1, 2.953, 10564.229, 217.304, 52604.293 20/05/23,05:35:43,00,10,1, 11.8,1,1, 2.953, 10564.244, 217.285, 52604.345 20/05/23,05:35:43,01,10,1, 11.8,1,1, 2.953, 10564.227, 217.324, 52604.302 20/05/23,05:35:43,02,10,1, 11.8,1,1, 2.953, 10564.231, 217.286, 52604.358 20/05/23,05:35:43,03,10,1, 11.8,1,1, 2.953, 10564.244, 217.325, 52604.435 20/05/23,05:35:43,04,10,1, 11.8,1,1, 2.953, 10564.233, 217.305, 52604.384 20/05/23,05:35:43,05,10,1, 11.8,1,1, 2.953, 10564.213, 217.306, 52604.362 20/05/23,05:35:43,06,10,1, 11.8,1,1, 2.953, 10564.240, 217.300, 52604.304 20/05/23,05:35:43,07,10,1, 11.8,1,1, 2.953, 10564.226, 217.276, 52604.237 20/05/23,05:35:43,08,10,1, 11.8,1,1, 2.953, 10564.243, 217.286, 52604.240 20/05/23,05:35:43,09,10,1, 11.8,1,1, 2.953, 10564.240, 217.301, 52604.246 20/05/23,05:35:43,10,10,1, 11.8,1,1, 2.953, 10564.249, 217.279, 52604.287 20/05/23,05:35:43,11,10,1, 11.8,1,1, 2.953, 10564.205, 217.267, 52604.329 20/05/23,05:35:43,12,10,1, 11.8,1,1, 2.953, 10564.241, 217.263, 52604.394 20/05/23,05:35:43,13,10,1, 11.8,1,1, 2.953, 10564.243, 217.281, 52604.347 20/05/23,05:35:43,14,10,1, 11.8,1,1, 2.953, 10564.228, 217.271, 52604.305 20/05/23,05:35:43,15,10,1, 11.8,1,1, 2.953, 10564.239, 217.259, 52604.225 20/05/23,05:35:43,16,10,1, 11.8,1,1, 2.953, 10564.229, 217.284, 52604.193 20/05/23,05:35:43,17,10,1, 11.8,1,1, 2.953, 10564.233, 217.251, 52604.234 20/05/23,05:35:43,18,10,1, 11.8,1,1, 2.953, 10564.254, 217.268, 52604.296 20/05/23,05:35:43,19,10,1, 11.8,1,1, 2.953, 10564.247, 217.285, 52604.345 20/05/23,05:35:44,00,10,1, 11.9,1,1, 2.951, 10564.219, 217.216, 52604.377 20/05/23,05:35:44,01,10,1, 11.9,1,1, 2.951, 10564.230, 217.254, 52604.360 20/05/23,05:35:44,02,10,1, 11.9,1,1, 2.951, 10564.232, 217.288, 52604.313 20/05/23,05:35:44,03,10,1, 11.9,1,1, 2.951, 10564.213, 217.271, 52604.275 20/05/23,05:35:44,04,10,1, 11.9,1,1, 2.951, 10564.237, 217.254, 52604.236 20/05/23,05:35:44,05,10,1, 11.9,1,1, 2.951, 10564.238, 217.276, 52604.244 20/05/23,05:35:44,06,10,1, 11.9,1,1, 2.951, 10564.231, 217.270, 52604.254 20/05/23,05:35:44,07,10,1, 11.9,1,1, 2.951, 10564.254, 217.289, 52604.337 20/05/23,05:35:44,08,10,1, 11.9,1,1, 2.951, 10564.235, 217.285, 52604.367 20/05/23,05:35:44,09,10,1, 11.9,1,1, 2.951, 10564.226, 217.276, 52604.385 20/05/23,05:35:44,10,10,1, 11.9,1,1, 2.951, 10564.225, 217.285, 52604.369 20/05/23,05:35:44,11,10,1, 11.9,1,1, 2.951, 10564.230, 217.275, 52604.357 20/05/23,05:35:44,12,10,1, 11.9,1,1, 2.951, 10564.217, 217.238, 52604.251 20/05/23,05:35:44,13,10,1, 11.9,1,1, 2.951, 10564.202, 217.265, 52604.253 20/05/23,05:35:44,14,10,1, 11.9,1,1, 2.951, 10564.235, 217.250, 52604.239 20/05/23,05:35:44,15,10,1, 11.9,1,1, 2.951, 10564.206, 217.237, 52604.275 20/05/23,05:35:44,16,10,1, 11.9,1,1, 2.951, 10564.226, 217.266, 52604.367 20/05/23,05:35:44,17,10,1, 11.9,1,1, 2.951, 10564.240, 217.244, 52604.387 20/05/23,05:35:44,18,10,1, 11.9,1,1, 2.951, 10564.238, 217.264, 52604.377 20/05/23,05:35:44,19,10,1, 11.9,1,1, 2.951, 10564.223, 217.216, 52604.377 20/05/23,05:35:45,00,10,1, 11.9,1,1, 2.950, 10564.227, 217.266, 52604.251 20/05/23,05:35:45,01,10,1, 11.9,1,1, 2.950, 10564.225, 217.243, 52604.226 20/05/23,05:35:45,02,10,1, 11.9,1,1, 2.950, 10564.212, 217.228, 52604.251 20/05/23,05:35:45,03,10,1, 11.9,1,1, 2.950, 10564.246, 217.268, 52604.332 20/05/23,05:35:45,04,10,1, 11.9,1,1, 2.950, 10564.252, 217.253, 52604.379 20/05/23,05:35:45,05,10,1, 11.9,1,1, 2.950, 10564.241, 217.257, 52604.395 20/05/23,05:35:45,06,10,1, 11.9,1,1, 2.950, 10564.241, 217.271, 52604.437 20/05/23,05:35:45,07,10,1, 11.9,1,1, 2.950, 10564.202, 217.323, 52604.480 20/05/23,05:35:45,08,10,1, 11.9,1,1, 2.950, 10564.246, 217.262, 52604.396 20/05/23,05:35:45,09,10,1, 11.9,1,1, 2.950, 10564.236, 217.259, 52604.205 20/05/23,05:35:45,10,10,1, 11.9,1,1, 2.950, 10564.229, 217.274, 52604.234 20/05/23,05:35:45,11,10,1, 11.9,1,1, 2.950, 10564.223, 217.261, 52604.287 20/05/23,05:35:45,12,10,1, 11.9,1,1, 2.950, 10564.232, 217.279, 52604.353 20/05/23,05:35:45,13,10,1, 11.9,1,1, 2.950, 10564.230, 217.271, 52604.397 20/05/23,05:35:45,14,10,1, 11.9,1,1, 2.950, 10564.218, 217.273, 52604.401 20/05/23,05:35:45,15,10,1, 11.9,1,1, 2.950, 10564.229, 217.288, 52604.415 20/05/23,05:35:45,16,10,1, 11.9,1,1, 2.950, 10564.233, 217.263, 52604.366 20/05/23,05:35:45,17,10,1, 11.9,1,1, 2.950, 10564.236, 217.278, 52604.320 20/05/23,05:35:45,18,10,1, 11.9,1,1, 2.950, 10564.256, 217.261, 52604.265 20/05/23,05:35:45,19,10,1, 11.9,1,1, 2.950, 10564.232, 217.266, 52604.251 20/05/23,05:35:46,00,10,1, 11.8,1,1, 2.954, 10564.227, 217.292, 52604.388 20/05/23,05:35:46,01,10,1, 11.8,1,1, 2.954, 10564.199, 217.251, 52604.357 20/05/23,05:35:46,02,10,1, 11.8,1,1, 2.954, 10564.231, 217.268, 52604.364 20/05/23,05:35:46,03,10,1, 11.8,1,1, 2.954, 10564.233, 217.270, 52604.432 20/05/23,05:35:46,04,10,1, 11.8,1,1, 2.954, 10564.234, 217.277, 52604.354 20/05/23,05:35:46,05,10,1, 11.8,1,1, 2.954, 10564.219, 217.227, 52604.314 20/05/23,05:35:46,06,10,1, 11.8,1,1, 2.954, 10564.239, 217.266, 52604.254 20/05/23,05:35:46,07,10,1, 11.8,1,1, 2.954, 10564.222, 217.260, 52604.228 20/05/23,05:35:46,08,10,1, 11.8,1,1, 2.954, 10564.216, 217.255, 52604.247 20/05/23,05:35:46,09,10,1, 11.8,1,1, 2.954, 10564.219, 217.251, 52604.303 20/05/23,05:35:46,10,10,1, 11.8,1,1, 2.954, 10564.179, 217.259, 52604.358 20/05/23,05:35:46,11,10,1, 11.8,1,1, 2.954, 10564.241, 217.261, 52604.417 20/05/23,05:35:46,12,10,1, 11.8,1,1, 2.954, 10564.206, 217.256, 52604.388 20/05/23,05:35:46,13,10,1, 11.8,1,1, 2.954, 10564.239, 217.254, 52604.357 20/05/23,05:35:46,14,10,1, 11.8,1,1, 2.954, 10564.214, 217.257, 52604.294 20/05/23,05:35:46,15,10,1, 11.8,1,1, 2.954, 10564.188, 217.215, 52604.265 20/05/23,05:35:46,16,10,1, 11.8,1,1, 2.954, 10564.231, 217.259, 52604.260 20/05/23,05:35:46,17,10,1, 11.8,1,1, 2.954, 10564.216, 217.266, 52604.274 20/05/23,05:35:46,18,10,1, 11.8,1,1, 2.954, 10564.238, 217.270, 52604.347 20/05/23,05:35:46,19,10,1, 11.8,1,1, 2.954, 10564.233, 217.292, 52604.388 20/05/23,05:35:47,00,10,1, 11.9,1,1, 2.954, 10564.244, 217.249, 52604.334 20/05/23,05:35:47,01,10,1, 11.9,1,1, 2.954, 10564.221, 217.282, 52604.422 20/05/23,05:35:47,02,10,1, 11.9,1,1, 2.954, 10564.240, 217.278, 52604.352 20/05/23,05:35:47,03,10,1, 11.9,1,1, 2.954, 10564.201, 217.271, 52604.320 20/05/23,05:35:47,04,10,1, 11.9,1,1, 2.954, 10564.252, 217.273, 52604.261 20/05/23,05:35:47,05,10,1, 11.9,1,1, 2.954, 10564.242, 217.278, 52604.277 20/05/23,05:35:47,06,10,1, 11.9,1,1, 2.954, 10564.252, 217.260, 52604.295 20/05/23,05:35:47,07,10,1, 11.9,1,1, 2.954, 10564.251, 217.270, 52604.374 20/05/23,05:35:47,08,10,1, 11.9,1,1, 2.954, 10564.236, 217.255, 52604.380 20/05/23,05:35:47,09,10,1, 11.9,1,1, 2.954, 10564.244, 217.276, 52604.530 20/05/23,05:35:47,10,10,1, 11.9,1,1, 2.954, 10564.231, 217.262, 52604.321 20/05/23,05:35:47,11,10,1, 11.9,1,1, 2.954, 10564.194, 217.235, 52604.301 20/05/23,05:35:47,12,10,1, 11.9,1,1, 2.954, 10564.235, 217.233, 52604.262 20/05/23,05:35:47,13,10,1, 11.9,1,1, 2.954, 10564.232, 217.253, 52604.200 20/05/23,05:35:47,14,10,1, 11.9,1,1, 2.954, 10564.207, 217.214, 52604.230 20/05/23,05:35:47,15,10,1, 11.9,1,1, 2.954, 10564.231, 217.242, 52604.308 20/05/23,05:35:47,16,10,1, 11.9,1,1, 2.954, 10564.211, 217.250, 52604.345 20/05/23,05:35:47,17,10,1, 11.9,1,1, 2.954, 10564.238, 217.252, 52604.372 20/05/23,05:35:47,18,10,1, 11.9,1,1, 2.954, 10564.241, 217.256, 52604.356 20/05/23,05:35:47,19,10,1, 11.9,1,1, 2.954, 10564.248, 217.249, 52604.334 20/05/23,05:35:48,00,10,1, 11.8,1,1, 2.950, 10564.244, 217.269, 52604.223 20/05/23,05:35:48,01,10,1, 11.8,1,1, 2.950, 10564.199, 217.229, 52604.227 20/05/23,05:35:48,02,10,1, 11.8,1,1, 2.950, 10564.199, 217.208, 52604.198 20/05/23,05:35:48,03,10,1, 11.8,1,1, 2.950, 10564.226, 217.232, 52604.224 20/05/23,05:35:48,04,10,1, 11.8,1,1, 2.950, 10564.242, 217.246, 52604.330 20/05/23,05:35:48,05,10,1, 11.8,1,1, 2.950, 10564.195, 217.215, 52604.362 20/05/23,05:35:48,06,10,1, 11.8,1,1, 2.950, 10564.199, 217.238, 52604.362 20/05/23,05:35:48,07,10,1, 11.8,1,1, 2.950, 10564.244, 217.270, 52604.359 20/05/23,05:35:48,08,10,1, 11.8,1,1, 2.950, 10564.219, 217.244, 52604.333 20/05/23,05:35:48,09,10,1, 11.8,1,1, 2.950, 10564.225, 217.279, 52604.260 20/05/23,05:35:48,10,10,1, 11.8,1,1, 2.950, 10564.227, 217.253, 52604.232 20/05/23,05:35:48,11,10,1, 11.8,1,1, 2.950, 10564.244, 217.270, 52604.265 20/05/23,05:35:48,12,10,1, 11.8,1,1, 2.950, 10564.258, 217.286, 52604.333 20/05/23,05:35:48,13,10,1, 11.8,1,1, 2.950, 10564.249, 217.255, 52604.349 20/05/23,05:35:48,14,10,1, 11.8,1,1, 2.950, 10564.223, 217.253, 52604.407 20/05/23,05:35:48,15,10,1, 11.8,1,1, 2.950, 10564.235, 217.274, 52604.356 20/05/23,05:35:48,16,10,1, 11.8,1,1, 2.950, 10564.226, 217.242, 52604.333 20/05/23,05:35:48,17,10,1, 11.8,1,1, 2.950, 10564.227, 217.270, 52604.271 20/05/23,05:35:48,18,10,1, 11.8,1,1, 2.950, 10564.206, 217.262, 52604.192 20/05/23,05:35:48,19,10,1, 11.8,1,1, 2.950, 10564.244, 217.269, 52604.223 20/05/23,05:35:49,00,10,1, 11.9,1,1, 2.950, 10564.244, 217.281, 52604.333 20/05/23,05:35:49,01,10,1, 11.9,1,1, 2.950, 10564.246, 217.275, 52604.304 20/05/23,05:35:49,02,10,1, 11.9,1,1, 2.950, 10564.255, 217.281, 52604.351 20/05/23,05:35:49,03,10,1, 11.9,1,1, 2.950, 10564.244, 217.299, 52604.406 20/05/23,05:35:49,04,10,1, 11.9,1,1, 2.950, 10564.235, 217.231, 52604.378 20/05/23,05:35:49,05,10,1, 11.9,1,1, 2.950, 10564.231, 217.234, 52604.327 20/05/23,05:35:49,06,10,1, 11.9,1,1, 2.950, 10564.243, 217.273, 52604.268 20/05/23,05:35:49,07,10,1, 11.9,1,1, 2.950, 10564.214, 217.239, 52604.205 20/05/23,05:35:49,08,10,1, 11.9,1,1, 2.950, 10564.244, 217.259, 52604.208 20/05/23,05:35:49,09,10,1, 11.9,1,1, 2.950, 10564.245, 217.209, 52604.241 20/05/23,05:35:49,10,10,1, 11.9,1,1, 2.950, 10564.260, 217.264, 52604.265 20/05/23,05:35:49,11,10,1, 11.9,1,1, 2.950, 10564.242, 217.294, 52604.344 20/05/23,05:35:49,12,10,1, 11.9,1,1, 2.950, 10564.210, 217.248, 52604.374 20/05/23,05:35:49,13,10,1, 11.9,1,1, 2.950, 10564.237, 217.260, 52604.346 20/05/23,05:35:49,14,10,1, 11.9,1,1, 2.950, 10564.228, 217.255, 52604.238 20/05/23,05:35:49,15,10,1, 11.9,1,1, 2.950, 10564.270, 217.255, 52604.254 20/05/23,05:35:49,16,10,1, 11.9,1,1, 2.950, 10564.207, 217.270, 52604.187 20/05/23,05:35:49,17,10,1, 11.9,1,1, 2.950, 10564.220, 217.264, 52604.236 20/05/23,05:35:49,18,10,1, 11.9,1,1, 2.950, 10564.224, 217.270, 52604.272 20/05/23,05:35:49,19,10,1, 11.9,1,1, 2.950, 10564.247, 217.281, 52604.333 20/05/23,05:35:50,00,10,1, 11.8,1,1, 2.948, 10564.194, 217.238, 52604.180 20/05/23,05:35:50,01,10,1, 11.8,1,1, 2.948, 10564.230, 217.288, 52604.323 20/05/23,05:35:50,02,10,1, 11.8,1,1, 2.948, 10564.215, 217.248, 52604.237 20/05/23,05:35:50,03,10,1, 11.8,1,1, 2.948, 10564.216, 217.214, 52604.186 20/05/23,05:35:50,04,10,1, 11.8,1,1, 2.948, 10564.247, 217.265, 52604.138 20/05/23,05:35:50,05,10,1, 11.8,1,1, 2.948, 10564.248, 217.255, 52604.190 20/05/23,05:35:50,06,10,1, 11.8,1,1, 2.948, 10564.229, 217.253, 52604.226 20/05/23,05:35:50,07,10,1, 11.8,1,1, 2.948, 10564.221, 217.259, 52604.322 20/05/23,05:35:50,08,10,1, 11.8,1,1, 2.948, 10564.226, 217.267, 52604.376 20/05/23,05:35:50,09,10,1, 11.8,1,1, 2.948, 10564.199, 217.257, 52604.349 20/05/23,05:35:50,10,10,1, 11.8,1,1, 2.948, 10564.212, 217.254, 52604.278 20/05/23,05:35:50,11,10,1, 11.8,1,1, 2.948, 10564.247, 217.218, 52604.214 20/05/23,05:35:50,12,10,1, 11.8,1,1, 2.948, 10564.216, 217.260, 52604.214 20/05/23,05:35:50,13,10,1, 11.8,1,1, 2.948, 10564.219, 217.269, 52604.221 20/05/23,05:35:50,14,10,1, 11.8,1,1, 2.948, 10564.238, 217.250, 52604.279 20/05/23,05:35:50,15,10,1, 11.8,1,1, 2.948, 10564.198, 217.279, 52604.360 20/05/23,05:35:50,16,10,1, 11.8,1,1, 2.948, 10564.201, 217.231, 52604.364 20/05/23,05:35:50,17,10,1, 11.8,1,1, 2.948, 10564.214, 217.283, 52604.365 20/05/23,05:35:50,18,10,1, 11.8,1,1, 2.948, 10564.196, 217.243, 52604.294 20/05/23,05:35:50,19,10,1, 11.8,1,1, 2.948, 10564.198, 217.238, 52604.180 20/05/23,05:35:51,00,10,1, 11.9,1,1, 2.948, 10564.210, 217.248, 52604.271 20/05/23,05:35:51,01,10,1, 11.9,1,1, 2.948, 10564.191, 217.227, 52604.147 20/05/23,05:35:51,02,10,1, 11.9,1,1, 2.948, 10564.211, 217.210, 52604.175 20/05/23,05:35:51,03,10,1, 11.9,1,1, 2.948, 10564.186, 217.226, 52604.293 20/05/23,05:35:51,04,10,1, 11.9,1,1, 2.948, 10564.187, 217.201, 52604.307 20/05/23,05:35:51,05,10,1, 11.9,1,1, 2.948, 10564.181, 217.233, 52604.365 20/05/23,05:35:51,06,10,1, 11.9,1,1, 2.948, 10564.187, 217.224, 52604.275 20/05/23,05:35:51,07,10,1, 11.9,1,1, 2.948, 10564.194, 217.214, 52604.210 20/05/23,05:35:51,08,10,1, 11.9,1,1, 2.948, 10564.189, 217.219, 52604.209 20/05/23,05:35:51,09,10,1, 11.9,1,1, 2.948, 10564.188, 217.210, 52604.180 20/05/23,05:35:51,10,10,1, 11.9,1,1, 2.948, 10564.193, 217.193, 52604.195 20/05/23,05:35:51,11,10,1, 11.9,1,1, 2.948, 10564.196, 217.217, 52604.241 20/05/23,05:35:51,12,10,1, 11.9,1,1, 2.948, 10564.203, 217.222, 52604.275 20/05/23,05:35:51,13,10,1, 11.9,1,1, 2.948, 10564.188, 217.231, 52604.292 20/05/23,05:35:51,14,10,1, 11.9,1,1, 2.948, 10564.183, 217.222, 52604.306 20/05/23,05:35:51,15,10,1, 11.9,1,1, 2.948, 10564.205, 217.214, 52604.242 20/05/23,05:35:51,16,10,1, 11.9,1,1, 2.948, 10564.212, 217.218, 52604.201 20/05/23,05:35:51,17,10,1, 11.9,1,1, 2.948, 10564.194, 217.207, 52604.156 20/05/23,05:35:51,18,10,1, 11.9,1,1, 2.948, 10564.205, 217.212, 52604.178 20/05/23,05:35:51,19,10,1, 11.9,1,1, 2.948, 10564.216, 217.248, 52604.271 20/05/23,05:35:52,00,10,1, 11.9,1,1, 2.953, 10564.160, 217.206, 52604.324 20/05/23,05:35:52,01,10,1, 11.9,1,1, 2.953, 10564.208, 217.235, 52604.362 20/05/23,05:35:52,02,10,1, 11.9,1,1, 2.953, 10564.180, 217.259, 52604.379 20/05/23,05:35:52,03,10,1, 11.9,1,1, 2.953, 10564.162, 217.208, 52604.292 20/05/23,05:35:52,04,10,1, 11.9,1,1, 2.953, 10564.182, 217.228, 52604.261 20/05/23,05:35:52,05,10,1, 11.9,1,1, 2.953, 10564.165, 217.215, 52604.180 20/05/23,05:35:52,06,10,1, 11.9,1,1, 2.953, 10564.184, 217.227, 52604.190 20/05/23,05:35:52,07,10,1, 11.9,1,1, 2.953, 10564.192, 217.214, 52604.225 20/05/23,05:35:52,08,10,1, 11.9,1,1, 2.953, 10564.203, 217.224, 52604.292 20/05/23,05:35:52,09,10,1, 11.9,1,1, 2.953, 10564.178, 217.222, 52604.355 20/05/23,05:35:52,10,10,1, 11.9,1,1, 2.953, 10564.214, 217.232, 52604.376 20/05/23,05:35:52,11,10,1, 11.9,1,1, 2.953, 10564.179, 217.210, 52604.326 20/05/23,05:35:52,12,10,1, 11.9,1,1, 2.953, 10564.169, 217.196, 52604.236 20/05/23,05:35:52,13,10,1, 11.9,1,1, 2.953, 10564.209, 217.231, 52604.223 20/05/23,05:35:52,14,10,1, 11.9,1,1, 2.953, 10564.177, 217.194, 52604.206 20/05/23,05:35:52,15,10,1, 11.9,1,1, 2.953, 10564.196, 217.210, 52604.250 20/05/23,05:35:52,16,10,1, 11.9,1,1, 2.953, 10564.171, 217.199, 52604.224 20/05/23,05:35:52,17,10,1, 11.9,1,1, 2.953, 10564.157, 217.208, 52604.344 20/05/23,05:35:52,18,10,1, 11.9,1,1, 2.953, 10564.202, 217.202, 52604.304 20/05/23,05:35:52,19,10,1, 11.9,1,1, 2.953, 10564.162, 217.206, 52604.324 20/05/23,05:35:53,00,10,1, 11.9,1,1, 2.953, 10564.127, 217.185, 52604.169 20/05/23,05:35:53,01,10,1, 11.9,1,1, 2.953, 10564.156, 217.204, 52604.236 20/05/23,05:35:53,02,10,1, 11.9,1,1, 2.953, 10564.171, 217.191, 52604.142 20/05/23,05:35:53,03,10,1, 11.9,1,1, 2.953, 10564.176, 217.202, 52604.144 20/05/23,05:35:53,04,10,1, 11.9,1,1, 2.953, 10564.147, 217.204, 52604.235 20/05/23,05:35:53,05,10,1, 11.9,1,1, 2.953, 10564.177, 217.209, 52604.296 20/05/23,05:35:53,06,10,1, 11.9,1,1, 2.953, 10564.146, 217.230, 52604.328 20/05/23,05:35:53,07,10,1, 11.9,1,1, 2.953, 10564.144, 217.238, 52604.302 20/05/23,05:35:53,08,10,1, 11.9,1,1, 2.953, 10564.114, 217.220, 52604.270 20/05/23,05:35:53,09,10,1, 11.9,1,1, 2.953, 10564.148, 217.247, 52604.218 20/05/23,05:35:53,10,10,1, 11.9,1,1, 2.953, 10564.159, 217.204, 52604.195 20/05/23,05:35:53,11,10,1, 11.9,1,1, 2.953, 10564.144, 217.218, 52604.191 20/05/23,05:35:53,12,10,1, 11.9,1,1, 2.953, 10564.145, 217.214, 52604.209 20/05/23,05:35:53,13,10,1, 11.9,1,1, 2.953, 10564.162, 217.211, 52604.256 20/05/23,05:35:53,14,10,1, 11.9,1,1, 2.953, 10564.133, 217.224, 52604.308 20/05/23,05:35:53,15,10,1, 11.9,1,1, 2.953, 10564.166, 217.218, 52604.360 20/05/23,05:35:53,16,10,1, 11.9,1,1, 2.953, 10564.132, 217.226, 52604.356 20/05/23,05:35:53,17,10,1, 11.9,1,1, 2.953, 10564.113, 217.218, 52604.294 20/05/23,05:35:53,18,10,1, 11.9,1,1, 2.953, 10564.141, 217.200, 52604.226 20/05/23,05:35:53,19,10,1, 11.9,1,1, 2.953, 10564.127, 217.185, 52604.169 20/05/23,05:35:54,00,10,1, 11.9,1,1, 2.953, 10564.135, 217.217, 52604.304 20/05/23,05:35:54,01,10,1, 11.9,1,1, 2.953, 10564.127, 217.175, 52604.216 20/05/23,05:35:54,02,10,1, 11.9,1,1, 2.953, 10564.150, 217.184, 52604.267 20/05/23,05:35:54,03,10,1, 11.9,1,1, 2.953, 10564.101, 217.191, 52604.319 20/05/23,05:35:54,04,10,1, 11.9,1,1, 2.953, 10564.130, 217.186, 52604.317 20/05/23,05:35:54,05,10,1, 11.9,1,1, 2.953, 10564.101, 217.198, 52604.388 20/05/23,05:35:54,06,10,1, 11.9,1,1, 2.953, 10564.112, 217.173, 52604.130 20/05/23,05:35:54,07,10,1, 11.9,1,1, 2.953, 10564.132, 217.179, 52604.131 20/05/23,05:35:54,08,10,1, 11.9,1,1, 2.953, 10564.140, 217.192, 52604.166 20/05/23,05:35:54,09,10,1, 11.9,1,1, 2.953, 10564.122, 217.197, 52604.192 20/05/23,05:35:54,10,10,1, 11.9,1,1, 2.953, 10564.129, 217.187, 52604.223 20/05/23,05:35:54,11,10,1, 11.9,1,1, 2.953, 10564.105, 217.197, 52604.287 20/05/23,05:35:54,12,10,1, 11.9,1,1, 2.953, 10564.091, 217.191, 52604.335 20/05/23,05:35:54,13,10,1, 11.9,1,1, 2.953, 10564.130, 217.198, 52604.335 20/05/23,05:35:54,14,10,1, 11.9,1,1, 2.953, 10564.105, 217.189, 52604.294 20/05/23,05:35:54,15,10,1, 11.9,1,1, 2.953, 10564.111, 217.203, 52604.249 20/05/23,05:35:54,16,10,1, 11.9,1,1, 2.953, 10564.121, 217.187, 52604.160 20/05/23,05:35:54,17,10,1, 11.9,1,1, 2.953, 10564.108, 217.183, 52604.171 20/05/23,05:35:54,18,10,1, 11.9,1,1, 2.953, 10564.149, 217.195, 52604.261 20/05/23,05:35:54,19,10,1, 11.9,1,1, 2.953, 10564.140, 217.217, 52604.304 20/05/23,05:35:55,00,10,1, 11.8,1,1, 2.953, 10564.077, 217.193, 52604.247 20/05/23,05:35:55,01,10,1, 11.8,1,1, 2.953, 10564.113, 217.200, 52604.235 20/05/23,05:35:55,02,10,1, 11.8,1,1, 2.953, 10564.142, 217.201, 52604.354 20/05/23,05:35:55,03,10,1, 11.8,1,1, 2.953, 10564.143, 217.196, 52604.249 20/05/23,05:35:55,04,10,1, 11.8,1,1, 2.953, 10564.134, 217.228, 52604.214 20/05/23,05:35:55,05,10,1, 11.8,1,1, 2.953, 10564.133, 217.215, 52604.207 20/05/23,05:35:55,06,10,1, 11.8,1,1, 2.953, 10564.110, 217.212, 52604.239 20/05/23,05:35:55,07,10,1, 11.8,1,1, 2.953, 10564.104, 217.217, 52604.272 20/05/23,05:35:55,08,10,1, 11.8,1,1, 2.953, 10564.116, 217.189, 52604.304 20/05/23,05:35:55,09,10,1, 11.8,1,1, 2.953, 10564.124, 217.212, 52604.341 20/05/23,05:35:55,10,10,1, 11.8,1,1, 2.953, 10564.111, 217.215, 52604.291 20/05/23,05:35:55,11,10,1, 11.8,1,1, 2.953, 10564.111, 217.201, 52604.218 20/05/23,05:35:55,12,10,1, 11.8,1,1, 2.953, 10564.120, 217.217, 52604.189 20/05/23,05:35:55,13,10,1, 11.8,1,1, 2.953, 10564.116, 217.180, 52604.115 20/05/23,05:35:55,14,10,1, 11.8,1,1, 2.953, 10564.130, 217.182, 52604.162 20/05/23,05:35:55,15,10,1, 11.8,1,1, 2.953, 10564.119, 217.215, 52604.211 20/05/23,05:35:55,16,10,1, 11.8,1,1, 2.953, 10564.100, 217.202, 52604.298 20/05/23,05:35:55,17,10,1, 11.8,1,1, 2.953, 10564.115, 217.221, 52604.318 20/05/23,05:35:55,18,10,1, 11.8,1,1, 2.953, 10564.088, 217.221, 52604.291 20/05/23,05:35:55,19,10,1, 11.8,1,1, 2.953, 10564.084, 217.193, 52604.247 20/05/23,05:35:56,00,10,1, 11.9,1,1, 2.953, 10564.110, 217.327, 52604.233 20/05/23,05:35:56,01,10,1, 11.9,1,1, 2.953, 10564.111, 217.191, 52604.132 20/05/23,05:35:56,02,10,1, 11.9,1,1, 2.953, 10564.091, 217.194, 52604.184 20/05/23,05:35:56,03,10,1, 11.9,1,1, 2.953, 10564.105, 217.215, 52604.243 20/05/23,05:35:56,04,10,1, 11.9,1,1, 2.953, 10564.107, 217.235, 52604.300 20/05/23,05:35:56,05,10,1, 11.9,1,1, 2.953, 10564.110, 217.248, 52604.335 20/05/23,05:35:56,06,10,1, 11.9,1,1, 2.953, 10564.095, 217.237, 52604.360 20/05/23,05:35:56,07,10,1, 11.9,1,1, 2.953, 10564.081, 217.242, 52604.252 20/05/23,05:35:56,08,10,1, 11.9,1,1, 2.953, 10564.125, 217.285, 52604.249 20/05/23,05:35:56,09,10,1, 11.9,1,1, 2.953, 10564.109, 217.248, 52604.140 20/05/23,05:35:56,10,10,1, 11.9,1,1, 2.953, 10564.120, 217.251, 52604.200 20/05/23,05:35:56,11,10,1, 11.9,1,1, 2.953, 10564.142, 217.293, 52604.238 20/05/23,05:35:56,12,10,1, 11.9,1,1, 2.953, 10564.093, 217.305, 52604.322 20/05/23,05:35:56,13,10,1, 11.9,1,1, 2.953, 10564.106, 217.298, 52604.334 20/05/23,05:35:56,14,10,1, 11.9,1,1, 2.953, 10564.126, 217.318, 52604.321 20/05/23,05:35:56,15,10,1, 11.9,1,1, 2.953, 10564.083, 217.298, 52604.230 20/05/23,05:35:56,16,10,1, 11.9,1,1, 2.953, 10564.081, 217.303, 52604.183 20/05/23,05:35:56,17,10,1, 11.9,1,1, 2.953, 10564.106, 217.316, 52604.173 20/05/23,05:35:56,18,10,1, 11.9,1,1, 2.953, 10564.114, 217.330, 52604.142 20/05/23,05:35:56,19,10,1, 11.9,1,1, 2.953, 10564.116, 217.327, 52604.233 20/05/23,05:35:57,00,09,1, 11.9,1,1, 2.952, 10564.094, 217.379, 52604.298 20/05/23,05:35:57,01,09,1, 11.9,1,1, 2.952, 10564.123, 217.354, 52604.353 20/05/23,05:35:57,02,09,1, 11.9,1,1, 2.952, 10564.119, 217.339, 52604.362 20/05/23,05:35:57,03,09,1, 11.9,1,1, 2.952, 10564.111, 217.306, 52604.306 20/05/23,05:35:57,04,09,1, 11.9,1,1, 2.952, 10564.125, 217.320, 52604.248 20/05/23,05:35:57,05,09,1, 11.9,1,1, 2.952, 10564.104, 217.329, 52604.147 20/05/23,05:35:57,06,09,1, 11.9,1,1, 2.952, 10564.134, 217.336, 52604.194 20/05/23,05:35:57,07,09,1, 11.9,1,1, 2.952, 10564.126, 217.337, 52604.199 20/05/23,05:35:57,08,09,1, 11.9,1,1, 2.952, 10564.132, 217.341, 52604.304 20/05/23,05:35:57,09,09,1, 11.9,1,1, 2.952, 10564.108, 217.356, 52604.316 20/05/23,05:35:57,10,09,1, 11.9,1,1, 2.952, 10564.116, 217.321, 52604.297 20/05/23,05:35:57,11,09,1, 11.9,1,1, 2.952, 10564.116, 217.342, 52604.252 20/05/23,05:35:57,12,09,1, 11.9,1,1, 2.952, 10564.096, 217.360, 52604.199 20/05/23,05:35:57,13,09,1, 11.9,1,1, 2.952, 10564.094, 217.354, 52604.158 20/05/23,05:35:57,14,09,1, 11.9,1,1, 2.952, 10564.074, 217.352, 52604.044 20/05/23,05:35:57,15,09,1, 11.9,1,1, 2.952, 10564.113, 217.377, 52604.351 20/05/23,05:35:57,16,09,1, 11.9,1,1, 2.952, 10564.134, 217.360, 52604.312 20/05/23,05:35:57,17,09,1, 11.9,1,1, 2.952, 10564.126, 217.335, 52604.351 20/05/23,05:35:57,18,09,1, 11.9,1,1, 2.952, 10564.135, 217.357, 52604.377 20/05/23,05:35:57,19,09,1, 11.9,1,1, 2.952, 10564.098, 217.379, 52604.298 20/05/23,05:35:58,00,09,1, 11.9,1,1, 2.952, 10564.077, 217.360, 52604.170 20/05/23,05:35:58,01,09,1, 11.9,1,1, 2.952, 10564.094, 217.352, 52604.157 20/05/23,05:35:58,02,09,1, 11.9,1,1, 2.952, 10564.093, 217.360, 52604.153 20/05/23,05:35:58,03,09,1, 11.9,1,1, 2.952, 10564.119, 217.382, 52604.234 20/05/23,05:35:58,04,09,1, 11.9,1,1, 2.952, 10564.127, 217.381, 52604.321 20/05/23,05:35:58,05,09,1, 11.9,1,1, 2.952, 10564.112, 217.365, 52604.368 20/05/23,05:35:58,06,09,1, 11.9,1,1, 2.952, 10564.107, 217.381, 52604.388 20/05/23,05:35:58,07,09,1, 11.9,1,1, 2.952, 10564.085, 217.380, 52604.336 20/05/23,05:35:58,08,09,1, 11.9,1,1, 2.952, 10564.104, 217.351, 52604.260 20/05/23,05:35:58,09,09,1, 11.9,1,1, 2.952, 10564.118, 217.377, 52604.220 20/05/23,05:35:58,10,09,1, 11.9,1,1, 2.952, 10564.115, 217.375, 52604.176 20/05/23,05:35:58,11,09,1, 11.9,1,1, 2.952, 10564.098, 217.390, 52604.169 20/05/23,05:35:58,12,09,1, 11.9,1,1, 2.952, 10564.107, 217.382, 52604.099 20/05/23,05:35:58,13,09,1, 11.9,1,1, 2.952, 10564.127, 217.388, 52604.244 20/05/23,05:35:58,14,09,1, 11.9,1,1, 2.952, 10564.078, 217.409, 52604.255 20/05/23,05:35:58,15,09,1, 11.9,1,1, 2.952, 10564.115, 217.395, 52604.303 20/05/23,05:35:58,16,09,1, 11.9,1,1, 2.952, 10564.082, 217.380, 52604.263 20/05/23,05:35:58,17,09,1, 11.9,1,1, 2.952, 10564.076, 217.374, 52604.197 20/05/23,05:35:58,18,09,1, 11.9,1,1, 2.952, 10564.063, 217.338, 52604.133 20/05/23,05:35:58,19,09,1, 11.9,1,1, 2.952, 10564.079, 217.360, 52604.170 20/05/23,05:35:59,00,09,1, 11.9,1,1, 2.952, 10564.027, 217.367, 52604.323 20/05/23,05:35:59,01,09,1, 11.9,1,1, 2.952, 10564.083, 217.369, 52604.286 20/05/23,05:35:59,02,09,1, 11.9,1,1, 2.952, 10564.094, 217.386, 52604.362 20/05/23,05:35:59,03,09,1, 11.9,1,1, 2.952, 10564.043, 217.366, 52604.332 20/05/23,05:35:59,04,09,1, 11.9,1,1, 2.952, 10564.065, 217.347, 52604.276 20/05/23,05:35:59,05,09,1, 11.9,1,1, 2.952, 10564.066, 217.352, 52604.229 20/05/23,05:35:59,06,09,1, 11.9,1,1, 2.952, 10564.065, 217.368, 52604.143 20/05/23,05:35:59,07,09,1, 11.9,1,1, 2.952, 10564.062, 217.347, 52604.149 20/05/23,05:35:59,08,09,1, 11.9,1,1, 2.952, 10564.062, 217.369, 52604.193 20/05/23,05:35:59,09,09,1, 11.9,1,1, 2.952, 10564.046, 217.340, 52604.261 20/05/23,05:35:59,10,09,1, 11.9,1,1, 2.952, 10564.056, 217.366, 52604.331 20/05/23,05:35:59,11,09,1, 11.9,1,1, 2.952, 10564.059, 217.377, 52604.356 20/05/23,05:35:59,12,09,1, 11.9,1,1, 2.952, 10564.040, 217.359, 52604.333 20/05/23,05:35:59,13,09,1, 11.9,1,1, 2.952, 10564.059, 217.406, 52604.292 20/05/23,05:35:59,14,09,1, 11.9,1,1, 2.952, 10564.020, 217.367, 52604.189 20/05/23,05:35:59,15,09,1, 11.9,1,1, 2.952, 10564.041, 217.343, 52604.138 20/05/23,05:35:59,16,09,1, 11.9,1,1, 2.952, 10564.017, 217.353, 52604.175 20/05/23,05:35:59,17,09,1, 11.9,1,1, 2.952, 10564.039, 217.353, 52604.231 20/05/23,05:35:59,18,09,1, 11.9,1,1, 2.952, 10564.033, 217.380, 52604.287 20/05/23,05:35:59,19,09,1, 11.9,1,1, 2.952, 10564.029, 217.367, 52604.323 20/05/23,05:36:00,00,09,1, 11.9,1,1, 2.951, 10563.968, 217.323, 52604.266 20/05/23,05:36:00,01,09,1, 11.9,1,1, 2.951, 10564.019, 217.369, 52604.284 20/05/23,05:36:00,02,09,1, 11.9,1,1, 2.951, 10563.976, 217.318, 52604.208 20/05/23,05:36:00,03,09,1, 11.9,1,1, 2.951, 10563.992, 217.325, 52604.136 20/05/23,05:36:00,04,09,1, 11.9,1,1, 2.951, 10564.008, 217.315, 52604.135 20/05/23,05:36:00,05,09,1, 11.9,1,1, 2.951, 10563.977, 217.340, 52604.214 20/05/23,05:36:00,06,09,1, 11.9,1,1, 2.951, 10563.998, 217.318, 52604.206 20/05/23,05:36:00,07,09,1, 11.9,1,1, 2.951, 10563.969, 217.335, 52604.282 20/05/23,05:36:00,08,09,1, 11.9,1,1, 2.951, 10563.966, 217.319, 52604.334 20/05/23,05:36:00,09,09,1, 11.9,1,1, 2.951, 10563.948, 217.312, 52604.319 20/05/23,05:36:00,10,09,1, 11.9,1,1, 2.951, 10563.969, 217.306, 52604.266 20/05/23,05:36:00,11,09,1, 11.9,1,1, 2.951, 10563.941, 217.289, 52604.185 20/05/23,05:36:00,12,09,1, 11.9,1,1, 2.951, 10563.966, 217.291, 52604.159 20/05/23,05:36:00,13,09,1, 11.9,1,1, 2.951, 10563.957, 217.287, 52604.160 20/05/23,05:36:00,14,09,1, 11.9,1,1, 2.951, 10563.969, 217.314, 52604.160 20/05/23,05:36:00,15,09,1, 11.9,1,1, 2.951, 10563.948, 217.347, 52604.256 20/05/23,05:36:00,16,09,1, 11.9,1,1, 2.951, 10563.930, 217.326, 52604.286 20/05/23,05:36:00,17,09,1, 11.9,1,1, 2.951, 10563.950, 217.324, 52604.303 20/05/23,05:36:00,18,09,1, 11.9,1,1, 2.951, 10563.933, 217.313, 52604.270 20/05/23,05:36:00,19,09,1, 11.9,1,1, 2.951, 10563.977, 217.323, 52604.266 20/05/23,05:36:01,00,09,1, 11.9,1,1, 2.949, 10563.885, 217.260, 52604.164 20/05/23,05:36:01,01,09,1, 11.9,1,1, 2.949, 10563.949, 217.313, 52604.205 20/05/23,05:36:01,02,09,1, 11.9,1,1, 2.949, 10563.957, 217.303, 52604.172 20/05/23,05:36:01,03,09,1, 11.9,1,1, 2.949, 10563.947, 217.317, 52604.233 20/05/23,05:36:01,04,09,1, 11.9,1,1, 2.949, 10563.905, 217.327, 52604.263 20/05/23,05:36:01,05,09,1, 11.9,1,1, 2.949, 10563.921, 217.337, 52604.318 20/05/23,05:36:01,06,09,1, 11.9,1,1, 2.949, 10563.934, 217.356, 52604.348 20/05/23,05:36:01,07,09,1, 11.9,1,1, 2.949, 10563.914, 217.337, 52604.311 20/05/23,05:36:01,08,09,1, 11.9,1,1, 2.949, 10563.912, 217.303, 52604.227 20/05/23,05:36:01,09,09,1, 11.9,1,1, 2.949, 10563.914, 217.311, 52604.207 20/05/23,05:36:01,10,09,1, 11.9,1,1, 2.949, 10563.903, 217.288, 52604.157 20/05/23,05:36:01,11,09,1, 11.9,1,1, 2.949, 10563.907, 217.295, 52604.132 20/05/23,05:36:01,12,09,1, 11.9,1,1, 2.949, 10563.900, 217.309, 52604.255 20/05/23,05:36:01,13,09,1, 11.9,1,1, 2.949, 10563.879, 217.290, 52604.265 20/05/23,05:36:01,14,09,1, 11.9,1,1, 2.949, 10563.880, 217.340, 52604.344 20/05/23,05:36:01,15,09,1, 11.9,1,1, 2.949, 10563.864, 217.303, 52604.284 20/05/23,05:36:01,16,09,1, 11.9,1,1, 2.949, 10563.877, 217.297, 52604.266 20/05/23,05:36:01,17,09,1, 11.9,1,1, 2.949, 10563.894, 217.313, 52604.204 20/05/23,05:36:01,18,09,1, 11.9,1,1, 2.949, 10563.855, 217.292, 52604.140 20/05/23,05:36:01,19,09,1, 11.9,1,1, 2.949, 10563.889, 217.260, 52604.164 20/05/23,05:36:02,00,09,1, 11.9,1,1, 2.949, 10563.785, 217.271, 52604.308 20/05/23,05:36:02,01,09,1, 11.9,1,1, 2.949, 10563.854, 217.275, 52604.237 20/05/23,05:36:02,02,09,1, 11.9,1,1, 2.949, 10563.854, 217.292, 52604.355 20/05/23,05:36:02,03,09,1, 11.9,1,1, 2.949, 10563.856, 217.285, 52604.326 20/05/23,05:36:02,04,09,1, 11.9,1,1, 2.949, 10563.846, 217.288, 52604.291 20/05/23,05:36:02,05,09,1, 11.9,1,1, 2.949, 10563.858, 217.279, 52604.259 20/05/23,05:36:02,06,09,1, 11.9,1,1, 2.949, 10563.849, 217.286, 52604.194 20/05/23,05:36:02,07,09,1, 11.9,1,1, 2.949, 10563.819, 217.264, 52604.182 20/05/23,05:36:02,08,09,1, 11.9,1,1, 2.949, 10563.823, 217.272, 52604.148 20/05/23,05:36:02,09,09,1, 11.9,1,1, 2.949, 10563.842, 217.287, 52604.249 20/05/23,05:36:02,10,09,1, 11.9,1,1, 2.949, 10563.818, 217.308, 52604.281 20/05/23,05:36:02,11,09,1, 11.9,1,1, 2.949, 10563.820, 217.267, 52604.295 20/05/23,05:36:02,12,09,1, 11.9,1,1, 2.949, 10563.798, 217.280, 52604.323 20/05/23,05:36:02,13,09,1, 11.9,1,1, 2.949, 10563.842, 217.285, 52604.283 20/05/23,05:36:02,14,09,1, 11.9,1,1, 2.949, 10563.853, 217.272, 52604.184 20/05/23,05:36:02,15,09,1, 11.9,1,1, 2.949, 10563.806, 217.289, 52604.170 20/05/23,05:36:02,16,09,1, 11.9,1,1, 2.949, 10563.808, 217.289, 52604.140 20/05/23,05:36:02,17,09,1, 11.9,1,1, 2.949, 10563.795, 217.277, 52604.161 20/05/23,05:36:02,18,09,1, 11.9,1,1, 2.949, 10563.804, 217.298, 52604.284 20/05/23,05:36:02,19,09,1, 11.9,1,1, 2.949, 10563.792, 217.271, 52604.308 20/05/23,05:36:03,00,09,1, 11.9,1,1, 2.951, 10563.701, 217.225, 52604.255 20/05/23,05:36:03,01,09,1, 11.9,1,1, 2.951, 10563.764, 217.293, 52604.305 20/05/23,05:36:03,02,09,1, 11.9,1,1, 2.951, 10563.757, 217.269, 52604.231 20/05/23,05:36:03,03,09,1, 11.9,1,1, 2.951, 10563.770, 217.277, 52604.203 20/05/23,05:36:03,04,09,1, 11.9,1,1, 2.951, 10563.766, 217.274, 52604.160 20/05/23,05:36:03,05,09,1, 11.9,1,1, 2.951, 10563.794, 217.247, 52604.198 20/05/23,05:36:03,06,09,1, 11.9,1,1, 2.951, 10563.785, 217.260, 52604.181 20/05/23,05:36:03,07,09,1, 11.9,1,1, 2.951, 10563.755, 217.244, 52604.223 20/05/23,05:36:03,08,09,1, 11.9,1,1, 2.951, 10563.749, 217.261, 52604.264 20/05/23,05:36:03,09,09,1, 11.9,1,1, 2.951, 10563.758, 217.236, 52604.235 20/05/23,05:36:03,10,09,1, 11.9,1,1, 2.951, 10563.728, 217.260, 52604.215 20/05/23,05:36:03,11,09,1, 11.9,1,1, 2.951, 10563.764, 217.214, 52604.143 20/05/23,05:36:03,12,09,1, 11.9,1,1, 2.951, 10563.750, 217.250, 52604.006 20/05/23,05:36:03,13,09,1, 11.9,1,1, 2.951, 10563.734, 217.235, 52604.091 20/05/23,05:36:03,14,09,1, 11.9,1,1, 2.951, 10563.751, 217.250, 52604.201 20/05/23,05:36:03,15,09,1, 11.9,1,1, 2.951, 10563.737, 217.231, 52604.255 20/05/23,05:36:03,16,09,1, 11.9,1,1, 2.951, 10563.744, 217.260, 52604.307 20/05/23,05:36:03,17,09,1, 11.9,1,1, 2.951, 10563.729, 217.273, 52604.339 20/05/23,05:36:03,18,09,1, 11.9,1,1, 2.951, 10563.725, 217.269, 52604.260 20/05/23,05:36:03,19,09,1, 11.9,1,1, 2.951, 10563.705, 217.225, 52604.255 20/05/23,05:36:04,00,10,1, 11.8,1,1, 2.954, 10563.626, 217.215, 52604.188 20/05/23,05:36:04,01,10,1, 11.8,1,1, 2.954, 10563.693, 217.256, 52604.138 20/05/23,05:36:04,02,10,1, 11.8,1,1, 2.954, 10563.705, 217.247, 52604.163 20/05/23,05:36:04,03,10,1, 11.8,1,1, 2.954, 10563.690, 217.256, 52604.260 20/05/23,05:36:04,04,10,1, 11.8,1,1, 2.954, 10563.694, 217.254, 52604.313 20/05/23,05:36:04,05,10,1, 11.8,1,1, 2.954, 10563.684, 217.224, 52604.306 20/05/23,05:36:04,06,10,1, 11.8,1,1, 2.954, 10563.688, 217.243, 52604.294 20/05/23,05:36:04,07,10,1, 11.8,1,1, 2.954, 10563.658, 217.239, 52604.238 20/05/23,05:36:04,08,10,1, 11.8,1,1, 2.954, 10563.670, 217.240, 52604.179 20/05/23,05:36:04,09,10,1, 11.8,1,1, 2.954, 10563.688, 217.233, 52604.097 20/05/23,05:36:04,10,10,1, 11.8,1,1, 2.954, 10563.652, 217.236, 52604.124 20/05/23,05:36:04,11,10,1, 11.8,1,1, 2.954, 10563.680, 217.228, 52604.172 20/05/23,05:36:04,12,10,1, 11.8,1,1, 2.954, 10563.647, 217.227, 52604.264 20/05/23,05:36:04,13,10,1, 11.8,1,1, 2.954, 10563.644, 217.229, 52604.283 20/05/23,05:36:04,14,10,1, 11.8,1,1, 2.954, 10563.655, 217.237, 52604.299 20/05/23,05:36:04,15,10,1, 11.8,1,1, 2.954, 10563.628, 217.225, 52604.217 20/05/23,05:36:04,16,10,1, 11.8,1,1, 2.954, 10563.640, 217.217, 52604.195 20/05/23,05:36:04,17,10,1, 11.8,1,1, 2.954, 10563.629, 217.192, 52604.158 20/05/23,05:36:04,18,10,1, 11.8,1,1, 2.954, 10563.618, 217.231, 52604.119 20/05/23,05:36:04,19,10,1, 11.8,1,1, 2.954, 10563.630, 217.215, 52604.188 20/05/23,05:36:05,00,10,1, 11.9,1,1, 2.954, 10563.518, 217.223, 52604.334 20/05/23,05:36:05,01,10,1, 11.9,1,1, 2.954, 10563.614, 217.277, 52604.356 20/05/23,05:36:05,02,10,1, 11.9,1,1, 2.954, 10563.636, 217.235, 52604.373 20/05/23,05:36:05,03,10,1, 11.9,1,1, 2.954, 10563.609, 217.267, 52604.375 20/05/23,05:36:05,04,10,1, 11.9,1,1, 2.954, 10563.616, 217.239, 52604.273 20/05/23,05:36:05,05,10,1, 11.9,1,1, 2.954, 10563.611, 217.229, 52604.182 20/05/23,05:36:05,06,10,1, 11.9,1,1, 2.954, 10563.601, 217.240, 52604.156 20/05/23,05:36:05,07,10,1, 11.9,1,1, 2.954, 10563.578, 217.217, 52604.171 20/05/23,05:36:05,08,10,1, 11.9,1,1, 2.954, 10563.584, 217.206, 52604.247 20/05/23,05:36:05,09,10,1, 11.9,1,1, 2.954, 10563.580, 217.229, 52604.266 20/05/23,05:36:05,10,10,1, 11.9,1,1, 2.954, 10563.560, 217.213, 52604.318 20/05/23,05:36:05,11,10,1, 11.9,1,1, 2.954, 10563.556, 217.198, 52604.323 20/05/23,05:36:05,12,10,1, 11.9,1,1, 2.954, 10563.567, 217.215, 52604.273 20/05/23,05:36:05,13,10,1, 11.9,1,1, 2.954, 10563.565, 217.213, 52604.189 20/05/23,05:36:05,14,10,1, 11.9,1,1, 2.954, 10563.529, 217.190, 52604.142 20/05/23,05:36:05,15,10,1, 11.9,1,1, 2.954, 10563.565, 217.228, 52604.183 20/05/23,05:36:05,16,10,1, 11.9,1,1, 2.954, 10563.572, 217.221, 52604.244 20/05/23,05:36:05,17,10,1, 11.9,1,1, 2.954, 10563.544, 217.225, 52604.300 20/05/23,05:36:05,18,10,1, 11.9,1,1, 2.954, 10563.564, 217.255, 52604.382 20/05/23,05:36:05,19,10,1, 11.9,1,1, 2.954, 10563.520, 217.223, 52604.334 20/05/23,05:36:06,00,10,1, 11.9,1,1, 2.950, 10563.468, 217.188, 52604.248 20/05/23,05:36:06,01,10,1, 11.9,1,1, 2.950, 10563.513, 217.205, 52604.259 20/05/23,05:36:06,02,10,1, 11.9,1,1, 2.950, 10563.503, 217.221, 52604.186 20/05/23,05:36:06,03,10,1, 11.9,1,1, 2.950, 10563.514, 217.191, 52604.158 20/05/23,05:36:06,04,10,1, 11.9,1,1, 2.950, 10563.505, 217.178, 52604.194 20/05/23,05:36:06,05,10,1, 11.9,1,1, 2.950, 10563.524, 217.182, 52604.225 20/05/23,05:36:06,06,10,1, 11.9,1,1, 2.950, 10563.505, 217.207, 52604.297 20/05/23,05:36:06,07,10,1, 11.9,1,1, 2.950, 10563.472, 217.203, 52604.364 20/05/23,05:36:06,08,10,1, 11.9,1,1, 2.950, 10563.489, 217.180, 52604.301 20/05/23,05:36:06,09,10,1, 11.9,1,1, 2.950, 10563.473, 217.182, 52604.256 20/05/23,05:36:06,10,10,1, 11.9,1,1, 2.950, 10563.475, 217.175, 52604.233 20/05/23,05:36:06,11,10,1, 11.9,1,1, 2.950, 10563.477, 217.186, 52604.193 20/05/23,05:36:06,12,10,1, 11.9,1,1, 2.950, 10563.499, 217.207, 52604.196 20/05/23,05:36:06,13,10,1, 11.9,1,1, 2.950, 10563.487, 217.216, 52604.217 20/05/23,05:36:06,14,10,1, 11.9,1,1, 2.950, 10563.485, 217.197, 52604.286 20/05/23,05:36:06,15,10,1, 11.9,1,1, 2.950, 10563.454, 217.234, 52604.329 20/05/23,05:36:06,16,10,1, 11.9,1,1, 2.950, 10563.453, 217.211, 52604.349 20/05/23,05:36:06,17,10,1, 11.9,1,1, 2.950, 10563.480, 217.206, 52604.346 20/05/23,05:36:06,18,10,1, 11.9,1,1, 2.950, 10563.443, 217.203, 52604.285 20/05/23,05:36:06,19,10,1, 11.9,1,1, 2.950, 10563.471, 217.188, 52604.248 20/05/23,05:36:07,00,10,1, 11.8,1,1, 2.953, 10563.376, 217.160, 52604.211 20/05/23,05:36:07,01,10,1, 11.8,1,1, 2.953, 10563.452, 217.184, 52604.180 20/05/23,05:36:07,02,10,1, 11.8,1,1, 2.953, 10563.431, 217.170, 52604.220 20/05/23,05:36:07,03,10,1, 11.8,1,1, 2.953, 10563.421, 217.176, 52604.253 20/05/23,05:36:07,04,10,1, 11.8,1,1, 2.953, 10563.414, 217.201, 52604.328 20/05/23,05:36:07,05,10,1, 11.8,1,1, 2.953, 10563.418, 217.182, 52604.359 20/05/23,05:36:07,06,10,1, 11.8,1,1, 2.953, 10563.430, 217.183, 52604.303 20/05/23,05:36:07,07,10,1, 11.8,1,1, 2.953, 10563.421, 217.189, 52604.243 20/05/23,05:36:07,08,10,1, 11.8,1,1, 2.953, 10563.400, 217.164, 52604.215 20/05/23,05:36:07,09,10,1, 11.8,1,1, 2.953, 10563.417, 217.174, 52604.184 20/05/23,05:36:07,10,10,1, 11.8,1,1, 2.953, 10563.416, 217.205, 52604.200 20/05/23,05:36:07,11,10,1, 11.8,1,1, 2.953, 10563.407, 217.178, 52604.266 20/05/23,05:36:07,12,10,1, 11.8,1,1, 2.953, 10563.424, 217.188, 52604.312 20/05/23,05:36:07,13,10,1, 11.8,1,1, 2.953, 10563.405, 217.196, 52604.325 20/05/23,05:36:07,14,10,1, 11.8,1,1, 2.953, 10563.400, 217.200, 52604.320 20/05/23,05:36:07,15,10,1, 11.8,1,1, 2.953, 10563.438, 217.198, 52604.299 20/05/23,05:36:07,16,10,1, 11.8,1,1, 2.953, 10563.392, 217.201, 52604.201 20/05/23,05:36:07,17,10,1, 11.8,1,1, 2.953, 10563.412, 217.153, 52604.173 20/05/23,05:36:07,18,10,1, 11.8,1,1, 2.953, 10563.406, 217.160, 52604.151 20/05/23,05:36:07,19,10,1, 11.8,1,1, 2.953, 10563.377, 217.160, 52604.211 20/05/23,05:36:08,00,10,1, 11.9,1,1, 2.949, 10563.326, 217.163, 52604.331 20/05/23,05:36:08,01,10,1, 11.9,1,1, 2.949, 10563.382, 217.184, 52604.310 20/05/23,05:36:08,02,10,1, 11.9,1,1, 2.949, 10563.383, 217.140, 52604.313 20/05/23,05:36:08,03,10,1, 11.9,1,1, 2.949, 10563.364, 217.145, 52604.357 20/05/23,05:36:08,04,10,1, 11.9,1,1, 2.949, 10563.354, 217.167, 52604.312 20/05/23,05:36:08,05,10,1, 11.9,1,1, 2.949, 10563.352, 217.154, 52604.166 20/05/23,05:36:08,06,10,1, 11.9,1,1, 2.949, 10563.356, 217.172, 52604.181 20/05/23,05:36:08,07,10,1, 11.9,1,1, 2.949, 10563.339, 217.162, 52604.212 20/05/23,05:36:08,08,10,1, 11.9,1,1, 2.949, 10563.342, 217.166, 52604.193 20/05/23,05:36:08,09,10,1, 11.9,1,1, 2.949, 10563.343, 217.156, 52604.247 20/05/23,05:36:08,10,10,1, 11.9,1,1, 2.949, 10563.354, 217.173, 52604.290 20/05/23,05:36:08,11,10,1, 11.9,1,1, 2.949, 10563.343, 217.180, 52604.324 20/05/23,05:36:08,12,10,1, 11.9,1,1, 2.949, 10563.332, 217.196, 52604.313 20/05/23,05:36:08,13,10,1, 11.9,1,1, 2.949, 10563.330, 217.188, 52604.256 20/05/23,05:36:08,14,10,1, 11.9,1,1, 2.949, 10563.358, 217.161, 52604.229 20/05/23,05:36:08,15,10,1, 11.9,1,1, 2.949, 10563.336, 217.162, 52604.194 20/05/23,05:36:08,16,10,1, 11.9,1,1, 2.949, 10563.317, 217.157, 52604.215 20/05/23,05:36:08,17,10,1, 11.9,1,1, 2.949, 10563.311, 217.160, 52604.221 20/05/23,05:36:08,18,10,1, 11.9,1,1, 2.949, 10563.318, 217.182, 52604.302 20/05/23,05:36:08,19,10,1, 11.9,1,1, 2.949, 10563.331, 217.163, 52604.331 20/05/23,05:36:09,00,10,1, 11.9,1,1, 2.948, 10563.226, 217.131, 52604.220 20/05/23,05:36:09,01,10,1, 11.9,1,1, 2.948, 10563.270, 217.163, 52604.320 20/05/23,05:36:09,02,10,1, 11.9,1,1, 2.948, 10563.284, 217.130, 52604.207 20/05/23,05:36:09,03,10,1, 11.9,1,1, 2.948, 10563.272, 217.126, 52604.168 20/05/23,05:36:09,04,10,1, 11.9,1,1, 2.948, 10563.260, 217.132, 52604.166 20/05/23,05:36:09,05,10,1, 11.9,1,1, 2.948, 10563.285, 217.093, 52604.157 20/05/23,05:36:09,06,10,1, 11.9,1,1, 2.948, 10563.300, 217.129, 52604.246 20/05/23,05:36:09,07,10,1, 11.9,1,1, 2.948, 10563.263, 217.143, 52604.284 20/05/23,05:36:09,08,10,1, 11.9,1,1, 2.948, 10563.274, 217.137, 52604.312 20/05/23,05:36:09,09,10,1, 11.9,1,1, 2.948, 10563.268, 217.133, 52604.306 20/05/23,05:36:09,10,10,1, 11.9,1,1, 2.948, 10563.284, 217.164, 52604.249 20/05/23,05:36:09,11,10,1, 11.9,1,1, 2.948, 10563.266, 217.121, 52604.185 20/05/23,05:36:09,12,10,1, 11.9,1,1, 2.948, 10563.268, 217.132, 52604.152 20/05/23,05:36:09,13,10,1, 11.9,1,1, 2.948, 10563.281, 217.176, 52604.177 20/05/23,05:36:09,14,10,1, 11.9,1,1, 2.948, 10563.289, 217.150, 52604.189 20/05/23,05:36:09,15,10,1, 11.9,1,1, 2.948, 10563.267, 217.161, 52604.265 20/05/23,05:36:09,16,10,1, 11.9,1,1, 2.948, 10563.258, 217.142, 52604.303 20/05/23,05:36:09,17,10,1, 11.9,1,1, 2.948, 10563.282, 217.139, 52604.304 20/05/23,05:36:09,18,10,1, 11.9,1,1, 2.948, 10563.228, 217.154, 52604.249 20/05/23,05:36:09,19,10,1, 11.9,1,1, 2.948, 10563.228, 217.131, 52604.220 20/05/23,05:36:10,00,09,1, 11.9,1,1, 2.948, 10563.167, 217.086, 52604.161 20/05/23,05:36:10,01,09,1, 11.9,1,1, 2.948, 10563.224, 217.113, 52604.154 20/05/23,05:36:10,02,09,1, 11.9,1,1, 2.948, 10563.230, 217.101, 52604.114 20/05/23,05:36:10,03,09,1, 11.9,1,1, 2.948, 10563.240, 217.130, 52604.232 20/05/23,05:36:10,04,09,1, 11.9,1,1, 2.948, 10563.230, 217.136, 52604.288 20/05/23,05:36:10,05,09,1, 11.9,1,1, 2.948, 10563.216, 217.113, 52604.320 20/05/23,05:36:10,06,09,1, 11.9,1,1, 2.948, 10563.215, 217.106, 52604.262 20/05/23,05:36:10,07,09,1, 11.9,1,1, 2.948, 10563.215, 217.123, 52604.245 20/05/23,05:36:10,08,09,1, 11.9,1,1, 2.948, 10563.212, 217.070, 52604.181 20/05/23,05:36:10,09,09,1, 11.9,1,1, 2.948, 10563.207, 217.102, 52604.129 20/05/23,05:36:10,10,09,1, 11.9,1,1, 2.948, 10563.214, 217.092, 52604.151 20/05/23,05:36:10,11,09,1, 11.9,1,1, 2.948, 10563.213, 217.095, 52604.182 20/05/23,05:36:10,12,09,1, 11.9,1,1, 2.948, 10563.190, 217.101, 52604.202 20/05/23,05:36:10,13,09,1, 11.9,1,1, 2.948, 10563.202, 217.125, 52604.287 20/05/23,05:36:10,14,09,1, 11.9,1,1, 2.948, 10563.191, 217.083, 52604.265 20/05/23,05:36:10,15,09,1, 11.9,1,1, 2.948, 10563.175, 217.078, 52604.243 20/05/23,05:36:10,16,09,1, 11.9,1,1, 2.948, 10563.203, 217.066, 52604.176 20/05/23,05:36:10,17,09,1, 11.9,1,1, 2.948, 10563.177, 217.087, 52604.113 20/05/23,05:36:10,18,09,1, 11.9,1,1, 2.948, 10563.194, 217.076, 52604.096 20/05/23,05:36:10,19,09,1, 11.9,1,1, 2.948, 10563.173, 217.086, 52604.161 20/05/23,05:36:11,00,09,1, 11.9,1,1, 2.951, 10563.092, 217.024, 52604.265 20/05/23,05:36:11,01,09,1, 11.9,1,1, 2.951, 10563.177, 217.085, 52604.259 20/05/23,05:36:11,02,09,1, 11.9,1,1, 2.951, 10563.171, 217.059, 52604.260 20/05/23,05:36:11,03,09,1, 11.9,1,1, 2.951, 10563.153, 217.044, 52604.232 20/05/23,05:36:11,04,09,1, 11.9,1,1, 2.951, 10563.137, 217.049, 52604.144 20/05/23,05:36:11,05,09,1, 11.9,1,1, 2.951, 10563.133, 217.028, 52604.121 20/05/23,05:36:11,06,09,1, 11.9,1,1, 2.951, 10563.139, 217.047, 52604.098 20/05/23,05:36:11,07,09,1, 11.9,1,1, 2.951, 10563.138, 217.049, 52604.131 20/05/23,05:36:11,08,09,1, 11.9,1,1, 2.951, 10563.147, 217.059, 52604.176 20/05/23,05:36:11,09,09,1, 11.9,1,1, 2.951, 10563.144, 217.076, 52604.260 20/05/23,05:36:11,10,09,1, 11.9,1,1, 2.951, 10563.126, 217.060, 52604.270 20/05/23,05:36:11,11,09,1, 11.9,1,1, 2.951, 10563.122, 217.032, 52604.288 20/05/23,05:36:11,12,09,1, 11.9,1,1, 2.951, 10563.158, 217.066, 52604.239 20/05/23,05:36:11,13,09,1, 11.9,1,1, 2.951, 10563.145, 217.066, 52604.153 20/05/23,05:36:11,14,09,1, 11.9,1,1, 2.951, 10563.138, 217.037, 52604.085 20/05/23,05:36:11,15,09,1, 11.9,1,1, 2.951, 10563.145, 217.060, 52604.183 20/05/23,05:36:11,16,09,1, 11.9,1,1, 2.951, 10563.116, 217.041, 52604.221 20/05/23,05:36:11,17,09,1, 11.9,1,1, 2.951, 10563.125, 217.025, 52604.248 20/05/23,05:36:11,18,09,1, 11.9,1,1, 2.951, 10563.122, 217.056, 52604.288 20/05/23,05:36:11,19,09,1, 11.9,1,1, 2.951, 10563.097, 217.024, 52604.265 20/05/23,05:36:12,00,09,1, 11.9,1,1, 2.950, 10563.042, 217.023, 52604.208 20/05/23,05:36:12,01,09,1, 11.9,1,1, 2.950, 10563.096, 217.036, 52604.188 20/05/23,05:36:12,02,09,1, 11.9,1,1, 2.950, 10563.100, 216.996, 52604.114 20/05/23,05:36:12,03,09,1, 11.9,1,1, 2.950, 10563.101, 216.995, 52604.137 20/05/23,05:36:12,04,09,1, 11.9,1,1, 2.950, 10563.110, 217.020, 52604.215 20/05/23,05:36:12,05,09,1, 11.9,1,1, 2.950, 10563.066, 217.017, 52604.278 20/05/23,05:36:12,06,09,1, 11.9,1,1, 2.950, 10563.087, 217.002, 52604.295 20/05/23,05:36:12,07,09,1, 11.9,1,1, 2.950, 10563.054, 217.044, 52604.313 20/05/23,05:36:12,08,09,1, 11.9,1,1, 2.950, 10563.076, 217.015, 52604.264 20/05/23,05:36:12,09,09,1, 11.9,1,1, 2.950, 10563.073, 217.025, 52604.219 20/05/23,05:36:12,10,09,1, 11.9,1,1, 2.950, 10563.086, 217.055, 52604.210 20/05/23,05:36:12,11,09,1, 11.9,1,1, 2.950, 10563.090, 217.043, 52604.186 20/05/23,05:36:12,12,09,1, 11.9,1,1, 2.950, 10563.053, 217.036, 52604.143 20/05/23,05:36:12,13,09,1, 11.9,1,1, 2.950, 10563.056, 217.024, 52604.226 20/05/23,05:36:12,14,09,1, 11.9,1,1, 2.950, 10563.041, 217.029, 52604.283 20/05/23,05:36:12,15,09,1, 11.9,1,1, 2.950, 10563.032, 217.029, 52604.354 20/05/23,05:36:12,16,09,1, 11.9,1,1, 2.950, 10563.067, 217.025, 52604.332 20/05/23,05:36:12,17,09,1, 11.9,1,1, 2.950, 10563.030, 217.020, 52604.302 20/05/23,05:36:12,18,09,1, 11.9,1,1, 2.950, 10563.018, 217.028, 52604.218 20/05/23,05:36:12,19,09,1, 11.9,1,1, 2.950, 10563.044, 217.023, 52604.208 20/05/23,05:36:13,00,09,1, 11.9,1,1, 2.948, 10562.967, 216.954, 52604.214 20/05/23,05:36:13,01,09,1, 11.9,1,1, 2.948, 10563.041, 217.009, 52604.227 20/05/23,05:36:13,02,09,1, 11.9,1,1, 2.948, 10563.009, 216.983, 52604.261 20/05/23,05:36:13,03,09,1, 11.9,1,1, 2.948, 10563.036, 217.023, 52604.312 20/05/23,05:36:13,04,09,1, 11.9,1,1, 2.948, 10563.027, 216.993, 52604.339 20/05/23,05:36:13,05,09,1, 11.9,1,1, 2.948, 10563.033, 217.007, 52604.305 20/05/23,05:36:13,06,09,1, 11.9,1,1, 2.948, 10563.024, 216.981, 52604.259 20/05/23,05:36:13,07,09,1, 11.9,1,1, 2.948, 10562.983, 216.979, 52604.196 20/05/23,05:36:13,08,09,1, 11.9,1,1, 2.948, 10563.018, 216.989, 52604.183 20/05/23,05:36:13,09,09,1, 11.9,1,1, 2.948, 10562.991, 216.965, 52604.208 20/05/23,05:36:13,10,09,1, 11.9,1,1, 2.948, 10563.013, 217.021, 52604.298 20/05/23,05:36:13,11,09,1, 11.9,1,1, 2.948, 10562.990, 217.001, 52604.314 20/05/23,05:36:13,12,09,1, 11.9,1,1, 2.948, 10562.993, 217.013, 52604.327 20/05/23,05:36:13,13,09,1, 11.9,1,1, 2.948, 10563.044, 216.974, 52603.651 20/05/23,05:36:13,14,09,1, 11.9,1,1, 2.948, 10563.000, 216.971, 52604.069 20/05/23,05:36:13,15,09,1, 11.9,1,1, 2.948, 10562.955, 216.997, 52604.167 20/05/23,05:36:13,16,09,1, 11.9,1,1, 2.948, 10562.973, 216.995, 52604.154 20/05/23,05:36:13,17,09,1, 11.9,1,1, 2.948, 10562.979, 216.997, 52604.198 20/05/23,05:36:13,18,09,1, 11.9,1,1, 2.948, 10563.000, 216.972, 52604.212 20/05/23,05:36:13,19,09,1, 11.9,1,1, 2.948, 10562.971, 216.954, 52604.214 20/05/23,05:36:14,00,09,1, 11.7,1,1, 2.952, 10562.909, 216.910, 52604.207 20/05/23,05:36:14,01,09,1, 11.7,1,1, 2.952, 10562.949, 216.963, 52604.249 20/05/23,05:36:14,02,09,1, 11.7,1,1, 2.952, 10562.957, 216.941, 52604.191 20/05/23,05:36:14,03,09,1, 11.7,1,1, 2.952, 10562.959, 216.971, 52604.225 20/05/23,05:36:14,04,09,1, 11.7,1,1, 2.952, 10562.961, 216.968, 52604.222 20/05/23,05:36:14,05,09,1, 11.7,1,1, 2.952, 10562.941, 216.971, 52604.211 20/05/23,05:36:14,06,09,1, 11.7,1,1, 2.952, 10562.955, 216.970, 52604.249 20/05/23,05:36:14,07,09,1, 11.7,1,1, 2.952, 10562.944, 216.969, 52604.239 20/05/23,05:36:14,08,09,1, 11.7,1,1, 2.952, 10562.951, 216.950, 52604.221 20/05/23,05:36:14,09,09,1, 11.7,1,1, 2.952, 10562.928, 216.969, 52604.233 20/05/23,05:36:14,10,09,1, 11.7,1,1, 2.952, 10562.933, 216.969, 52604.256 20/05/23,05:36:14,11,09,1, 11.7,1,1, 2.952, 10562.945, 216.946, 52604.223 20/05/23,05:36:14,12,09,1, 11.7,1,1, 2.952, 10562.934, 216.986, 52604.247 20/05/23,05:36:14,13,09,1, 11.7,1,1, 2.952, 10562.937, 216.988, 52604.200 20/05/23,05:36:14,14,09,1, 11.7,1,1, 2.952, 10562.919, 216.976, 52604.197 20/05/23,05:36:14,15,09,1, 11.7,1,1, 2.952, 10562.925, 216.970, 52604.245 20/05/23,05:36:14,16,09,1, 11.7,1,1, 2.952, 10562.938, 216.962, 52604.226 20/05/23,05:36:14,17,09,1, 11.7,1,1, 2.952, 10562.917, 216.945, 52604.217 20/05/23,05:36:14,18,09,1, 11.7,1,1, 2.952, 10562.918, 216.952, 52604.251 20/05/23,05:36:14,19,09,1, 11.7,1,1, 2.952, 10562.911, 216.910, 52604.207 20/05/23,05:36:15,00,09,1, 11.9,1,1, 2.951, 10562.817, 216.915, 52604.217 20/05/23,05:36:15,01,09,1, 11.9,1,1, 2.951, 10562.894, 216.946, 52604.171 20/05/23,05:36:15,02,09,1, 11.9,1,1, 2.951, 10562.887, 216.906, 52604.195 20/05/23,05:36:15,03,09,1, 11.9,1,1, 2.951, 10562.889, 216.931, 52604.199 20/05/23,05:36:15,04,09,1, 11.9,1,1, 2.951, 10562.877, 216.941, 52604.216 20/05/23,05:36:15,05,09,1, 11.9,1,1, 2.951, 10562.901, 216.936, 52604.242 20/05/23,05:36:15,06,09,1, 11.9,1,1, 2.951, 10562.889, 216.937, 52604.176 20/05/23,05:36:15,07,09,1, 11.9,1,1, 2.951, 10562.866, 216.930, 52604.203 20/05/23,05:36:15,08,09,1, 11.9,1,1, 2.951, 10562.876, 216.922, 52604.202 20/05/23,05:36:15,09,09,1, 11.9,1,1, 2.951, 10562.876, 216.963, 52604.221 20/05/23,05:36:15,10,09,1, 11.9,1,1, 2.951, 10562.871, 216.957, 52604.224 20/05/23,05:36:15,11,09,1, 11.9,1,1, 2.951, 10562.872, 216.939, 52604.235 20/05/23,05:36:15,12,09,1, 11.9,1,1, 2.951, 10562.849, 216.965, 52604.245 20/05/23,05:36:15,13,09,1, 11.9,1,1, 2.951, 10562.834, 216.950, 52604.211 20/05/23,05:36:15,14,09,1, 11.9,1,1, 2.951, 10562.838, 216.965, 52604.242 20/05/23,05:36:15,15,09,1, 11.9,1,1, 2.951, 10562.863, 216.962, 52604.231 20/05/23,05:36:15,16,09,1, 11.9,1,1, 2.951, 10562.847, 216.957, 52604.204 20/05/23,05:36:15,17,09,1, 11.9,1,1, 2.951, 10562.835, 216.908, 52604.224 20/05/23,05:36:15,18,09,1, 11.9,1,1, 2.951, 10562.846, 216.939, 52604.224 20/05/23,05:36:15,19,09,1, 11.9,1,1, 2.951, 10562.825, 216.915, 52604.217 20/05/23,05:36:16,00,09,1, 11.8,1,1, 2.956, 10562.809, 216.974, 52604.224 20/05/23,05:36:16,01,09,1, 11.8,1,1, 2.956, 10562.816, 216.933, 52604.234 20/05/23,05:36:16,02,09,1, 11.8,1,1, 2.956, 10562.807, 216.914, 52604.469 20/05/23,05:36:16,03,09,1, 11.8,1,1, 2.956, 10562.883, 216.918, 52604.206 20/05/23,05:36:16,04,09,1, 11.8,1,1, 2.956, 10562.867, 216.929, 52604.173 20/05/23,05:36:16,05,09,1, 11.8,1,1, 2.956, 10562.839, 216.903, 52604.145 20/05/23,05:36:16,06,09,1, 11.8,1,1, 2.956, 10562.825, 216.940, 52604.201 20/05/23,05:36:16,07,09,1, 11.8,1,1, 2.956, 10562.837, 216.927, 52604.224 20/05/23,05:36:16,08,09,1, 11.8,1,1, 2.956, 10562.810, 216.909, 52604.214 20/05/23,05:36:16,09,09,1, 11.8,1,1, 2.956, 10562.803, 216.947, 52604.223 20/05/23,05:36:16,10,09,1, 11.8,1,1, 2.956, 10562.800, 216.969, 52604.237 20/05/23,05:36:16,11,09,1, 11.8,1,1, 2.956, 10562.831, 216.924, 52604.210 20/05/23,05:36:16,12,09,1, 11.8,1,1, 2.956, 10562.818, 216.962, 52604.249 20/05/23,05:36:16,13,09,1, 11.8,1,1, 2.956, 10562.825, 216.955, 52604.233 20/05/23,05:36:16,14,09,1, 11.8,1,1, 2.956, 10562.803, 216.934, 52604.212 20/05/23,05:36:16,15,09,1, 11.8,1,1, 2.956, 10562.811, 216.980, 52604.248 20/05/23,05:36:16,16,09,1, 11.8,1,1, 2.956, 10562.843, 216.999, 52604.219 20/05/23,05:36:16,17,09,1, 11.8,1,1, 2.956, 10562.828, 217.000, 52604.240 20/05/23,05:36:16,18,09,1, 11.8,1,1, 2.956, 10562.785, 216.995, 52604.243 20/05/23,05:36:16,19,09,1, 11.8,1,1, 2.956, 10562.816, 216.974, 52604.224 20/05/23,05:36:17,00,09,1, 11.8,1,1, 2.954, 10562.758, 217.101, 52604.295 20/05/23,05:36:17,01,09,1, 11.8,1,1, 2.954, 10562.811, 217.008, 52604.258 20/05/23,05:36:17,02,09,1, 11.8,1,1, 2.954, 10562.793, 216.971, 52604.246 20/05/23,05:36:17,03,09,1, 11.8,1,1, 2.954, 10562.812, 216.996, 52604.249 20/05/23,05:36:17,04,09,1, 11.8,1,1, 2.954, 10562.806, 217.028, 52604.262 20/05/23,05:36:17,05,09,1, 11.8,1,1, 2.954, 10562.798, 217.017, 52604.245 20/05/23,05:36:17,06,09,1, 11.8,1,1, 2.954, 10562.801, 217.031, 52604.268 20/05/23,05:36:17,07,09,1, 11.8,1,1, 2.954, 10562.765, 217.038, 52604.254 20/05/23,05:36:17,08,09,1, 11.8,1,1, 2.954, 10562.760, 217.078, 52604.255 20/05/23,05:36:17,09,09,1, 11.8,1,1, 2.954, 10562.805, 217.071, 52604.289 20/05/23,05:36:17,10,09,1, 11.8,1,1, 2.954, 10562.788, 217.058, 52604.271 20/05/23,05:36:17,11,09,1, 11.8,1,1, 2.954, 10562.794, 217.059, 52604.295 20/05/23,05:36:17,12,09,1, 11.8,1,1, 2.954, 10562.812, 217.108, 52604.301 20/05/23,05:36:17,13,09,1, 11.8,1,1, 2.954, 10562.772, 217.098, 52604.283 20/05/23,05:36:17,14,09,1, 11.8,1,1, 2.954, 10562.789, 217.092, 52604.298 20/05/23,05:36:17,15,09,1, 11.8,1,1, 2.954, 10562.764, 217.100, 52604.265 20/05/23,05:36:17,16,09,1, 11.8,1,1, 2.954, 10562.748, 217.103, 52604.245 20/05/23,05:36:17,17,09,1, 11.8,1,1, 2.954, 10562.770, 217.109, 52604.311 20/05/23,05:36:17,18,09,1, 11.8,1,1, 2.954, 10562.778, 217.094, 52604.304 20/05/23,05:36:17,19,09,1, 11.8,1,1, 2.954, 10562.759, 217.101, 52604.295 20/05/23,05:36:18,00,09,1, 11.9,1,1, 2.950, 10562.725, 217.122, 52604.287 20/05/23,05:36:18,01,09,1, 11.9,1,1, 2.950, 10562.747, 217.074, 52604.276 20/05/23,05:36:18,02,09,1, 11.9,1,1, 2.950, 10562.756, 217.073, 52604.259 20/05/23,05:36:18,03,09,1, 11.9,1,1, 2.950, 10562.748, 217.093, 52604.255 20/05/23,05:36:18,04,09,1, 11.9,1,1, 2.950, 10562.764, 217.099, 52604.271 20/05/23,05:36:18,05,09,1, 11.9,1,1, 2.950, 10562.732, 217.131, 52604.328 20/05/23,05:36:18,06,09,1, 11.9,1,1, 2.950, 10562.739, 217.143, 52604.399 20/05/23,05:36:18,07,09,1, 11.9,1,1, 2.950, 10562.772, 217.137, 52604.224 20/05/23,05:36:18,08,09,1, 11.9,1,1, 2.950, 10562.755, 217.127, 52604.245 20/05/23,05:36:18,09,09,1, 11.9,1,1, 2.950, 10562.767, 217.152, 52604.260 20/05/23,05:36:18,10,09,1, 11.9,1,1, 2.950, 10562.726, 217.122, 52604.282 20/05/23,05:36:18,11,09,1, 11.9,1,1, 2.950, 10562.740, 217.127, 52604.305 20/05/23,05:36:18,12,09,1, 11.9,1,1, 2.950, 10562.766, 217.145, 52604.242 20/05/23,05:36:18,13,09,1, 11.9,1,1, 2.950, 10562.755, 217.137, 52604.231 20/05/23,05:36:18,14,09,1, 11.9,1,1, 2.950, 10562.735, 217.141, 52604.239 20/05/23,05:36:18,15,09,1, 11.9,1,1, 2.950, 10562.723, 217.134, 52604.262 20/05/23,05:36:18,16,09,1, 11.9,1,1, 2.950, 10562.729, 217.123, 52604.225 20/05/23,05:36:18,17,09,1, 11.9,1,1, 2.950, 10562.728, 217.140, 52604.246 20/05/23,05:36:18,18,09,1, 11.9,1,1, 2.950, 10562.713, 217.159, 52604.297 20/05/23,05:36:18,19,09,1, 11.9,1,1, 2.950, 10562.727, 217.122, 52604.287 20/05/23,05:36:19,00,09,1, 11.8,1,1, 2.951, 10562.650, 217.095, 52604.197 20/05/23,05:36:19,01,09,1, 11.8,1,1, 2.951, 10562.720, 217.126, 52604.269 20/05/23,05:36:19,02,09,1, 11.8,1,1, 2.951, 10562.697, 217.106, 52604.239 20/05/23,05:36:19,03,09,1, 11.8,1,1, 2.951, 10562.731, 217.119, 52604.307 20/05/23,05:36:19,04,09,1, 11.8,1,1, 2.951, 10562.700, 217.120, 52604.271 20/05/23,05:36:19,05,09,1, 11.8,1,1, 2.951, 10562.714, 217.132, 52604.255 20/05/23,05:36:19,06,09,1, 11.8,1,1, 2.951, 10562.703, 217.179, 52604.280 20/05/23,05:36:19,07,09,1, 11.8,1,1, 2.951, 10562.683, 217.145, 52604.261 20/05/23,05:36:19,08,09,1, 11.8,1,1, 2.951, 10562.706, 217.155, 52604.294 20/05/23,05:36:19,09,09,1, 11.8,1,1, 2.951, 10562.714, 217.142, 52604.261 20/05/23,05:36:19,10,09,1, 11.8,1,1, 2.951, 10562.707, 217.154, 52604.258 20/05/23,05:36:19,11,09,1, 11.8,1,1, 2.951, 10562.703, 217.146, 52604.251 20/05/23,05:36:19,12,09,1, 11.8,1,1, 2.951, 10562.713, 217.159, 52604.246 20/05/23,05:36:19,13,09,1, 11.8,1,1, 2.951, 10562.689, 217.138, 52604.241 20/05/23,05:36:19,14,09,1, 11.8,1,1, 2.951, 10562.705, 217.133, 52604.222 20/05/23,05:36:19,15,09,1, 11.8,1,1, 2.951, 10562.694, 217.130, 52604.232 20/05/23,05:36:19,16,09,1, 11.8,1,1, 2.951, 10562.665, 217.124, 52604.219 20/05/23,05:36:19,17,09,1, 11.8,1,1, 2.951, 10562.673, 217.100, 52604.200 20/05/23,05:36:19,18,09,1, 11.8,1,1, 2.951, 10562.677, 217.117, 52604.247 20/05/23,05:36:19,19,09,1, 11.8,1,1, 2.951, 10562.653, 217.095, 52604.197 20/05/23,05:36:20,00,09,1, 11.8,1,1, 2.953, 10562.608, 217.129, 52604.318 20/05/23,05:36:20,01,09,1, 11.8,1,1, 2.953, 10562.661, 217.102, 52604.221 20/05/23,05:36:20,02,09,1, 11.8,1,1, 2.953, 10562.642, 217.105, 52604.226 20/05/23,05:36:20,03,09,1, 11.8,1,1, 2.953, 10562.660, 217.101, 52604.239 20/05/23,05:36:20,04,09,1, 11.8,1,1, 2.953, 10562.648, 217.124, 52604.318 20/05/23,05:36:20,05,09,1, 11.8,1,1, 2.953, 10562.670, 217.122, 52604.322 20/05/23,05:36:20,06,09,1, 11.8,1,1, 2.953, 10562.640, 217.142, 52604.270 20/05/23,05:36:20,07,09,1, 11.8,1,1, 2.953, 10562.629, 217.155, 52604.305 20/05/23,05:36:20,08,09,1, 11.8,1,1, 2.953, 10562.626, 217.163, 52604.293 20/05/23,05:36:20,09,09,1, 11.8,1,1, 2.953, 10562.618, 217.118, 52604.304 20/05/23,05:36:20,10,09,1, 11.8,1,1, 2.953, 10562.647, 217.132, 52604.338 20/05/23,05:36:20,11,09,1, 11.8,1,1, 2.953, 10562.607, 217.125, 52604.416 20/05/23,05:36:20,12,09,1, 11.8,1,1, 2.953, 10562.667, 217.131, 52604.266 20/05/23,05:36:20,13,09,1, 11.8,1,1, 2.953, 10562.627, 217.113, 52604.338 20/05/23,05:36:20,14,09,1, 11.8,1,1, 2.953, 10562.627, 217.118, 52604.323 20/05/23,05:36:20,15,09,1, 11.8,1,1, 2.953, 10562.646, 217.125, 52604.339 20/05/23,05:36:20,16,09,1, 11.8,1,1, 2.953, 10562.621, 217.101, 52604.311 20/05/23,05:36:20,17,09,1, 11.8,1,1, 2.953, 10562.616, 217.114, 52604.318 20/05/23,05:36:20,18,09,1, 11.8,1,1, 2.953, 10562.632, 217.121, 52604.303 20/05/23,05:36:20,19,09,1, 11.8,1,1, 2.953, 10562.612, 217.129, 52604.318 20/05/23,05:36:21,00,09,1, 11.9,1,1, 2.952, 10562.550, 217.074, 52604.320 20/05/23,05:36:21,01,09,1, 11.9,1,1, 2.952, 10562.605, 217.129, 52604.315 20/05/23,05:36:21,02,09,1, 11.9,1,1, 2.952, 10562.582, 217.090, 52604.306 20/05/23,05:36:21,03,09,1, 11.9,1,1, 2.952, 10562.572, 217.121, 52604.322 20/05/23,05:36:21,04,09,1, 11.9,1,1, 2.952, 10562.581, 217.117, 52604.316 20/05/23,05:36:21,05,09,1, 11.9,1,1, 2.952, 10562.581, 217.112, 52604.341 20/05/23,05:36:21,06,09,1, 11.9,1,1, 2.952, 10562.591, 217.105, 52604.316 20/05/23,05:36:21,07,09,1, 11.9,1,1, 2.952, 10562.568, 217.120, 52604.303 20/05/23,05:36:21,08,09,1, 11.9,1,1, 2.952, 10562.580, 217.110, 52604.275 20/05/23,05:36:21,09,09,1, 11.9,1,1, 2.952, 10562.580, 217.107, 52604.317 20/05/23,05:36:21,10,09,1, 11.9,1,1, 2.952, 10562.552, 217.086, 52604.306 20/05/23,05:36:21,11,09,1, 11.9,1,1, 2.952, 10562.564, 217.087, 52604.298 20/05/23,05:36:21,12,09,1, 11.9,1,1, 2.952, 10562.570, 217.103, 52604.304 20/05/23,05:36:21,13,09,1, 11.9,1,1, 2.952, 10562.586, 217.092, 52604.293 20/05/23,05:36:21,14,09,1, 11.9,1,1, 2.952, 10562.576, 217.074, 52604.278 20/05/23,05:36:21,15,09,1, 11.9,1,1, 2.952, 10562.560, 217.076, 52604.327 20/05/23,05:36:21,16,09,1, 11.9,1,1, 2.952, 10562.546, 217.079, 52604.331 20/05/23,05:36:21,17,09,1, 11.9,1,1, 2.952, 10562.572, 217.088, 52604.348 20/05/23,05:36:21,18,09,1, 11.9,1,1, 2.952, 10562.563, 217.082, 52604.323 20/05/23,05:36:21,19,09,1, 11.9,1,1, 2.952, 10562.557, 217.074, 52604.320 20/05/23,05:36:22,00,09,1, 11.9,1,1, 2.952, 10562.491, 217.054, 52604.331 20/05/23,05:36:22,01,09,1, 11.9,1,1, 2.952, 10562.525, 217.090, 52604.328 20/05/23,05:36:22,02,09,1, 11.9,1,1, 2.952, 10562.539, 217.076, 52604.329 20/05/23,05:36:22,03,09,1, 11.9,1,1, 2.952, 10562.542, 217.082, 52604.295 20/05/23,05:36:22,04,09,1, 11.9,1,1, 2.952, 10562.512, 217.069, 52604.304 20/05/23,05:36:22,05,09,1, 11.9,1,1, 2.952, 10562.507, 217.083, 52604.291 20/05/23,05:36:22,06,09,1, 11.9,1,1, 2.952, 10562.546, 217.105, 52604.345 20/05/23,05:36:22,07,09,1, 11.9,1,1, 2.952, 10562.526, 217.065, 52604.285 20/05/23,05:36:22,08,09,1, 11.9,1,1, 2.952, 10562.503, 217.086, 52604.311 20/05/23,05:36:22,09,09,1, 11.9,1,1, 2.952, 10562.503, 217.057, 52604.363 20/05/23,05:36:22,10,09,1, 11.9,1,1, 2.952, 10562.517, 217.046, 52604.331 20/05/23,05:36:22,11,09,1, 11.9,1,1, 2.952, 10562.495, 217.058, 52604.272 20/05/23,05:36:22,12,09,1, 11.9,1,1, 2.952, 10562.490, 217.090, 52604.354 20/05/23,05:36:22,13,09,1, 11.9,1,1, 2.952, 10562.496, 217.032, 52604.341 20/05/23,05:36:22,14,09,1, 11.9,1,1, 2.952, 10562.481, 217.045, 52604.386 20/05/23,05:36:22,15,09,1, 11.9,1,1, 2.952, 10562.491, 217.046, 52604.335 20/05/23,05:36:22,16,09,1, 11.9,1,1, 2.952, 10562.496, 217.061, 52604.331 20/05/23,05:36:22,17,09,1, 11.9,1,1, 2.952, 10562.483, 217.055, 52604.310 20/05/23,05:36:22,18,09,1, 11.9,1,1, 2.952, 10562.481, 217.070, 52604.348 20/05/23,05:36:22,19,09,1, 11.9,1,1, 2.952, 10562.494, 217.054, 52604.331 20/05/23,05:36:23,00,09,1, 11.8,1,1, 2.954, 10562.391, 217.015, 52604.351 20/05/23,05:36:23,01,09,1, 11.8,1,1, 2.954, 10562.459, 217.041, 52604.314 20/05/23,05:36:23,02,09,1, 11.8,1,1, 2.954, 10562.486, 217.046, 52604.331 20/05/23,05:36:23,03,09,1, 11.8,1,1, 2.954, 10562.459, 217.058, 52604.371 20/05/23,05:36:23,04,09,1, 11.8,1,1, 2.954, 10562.452, 217.042, 52604.348 20/05/23,05:36:23,05,09,1, 11.8,1,1, 2.954, 10562.485, 217.049, 52604.339 20/05/23,05:36:23,06,09,1, 11.8,1,1, 2.954, 10562.472, 217.022, 52604.337 20/05/23,05:36:23,07,09,1, 11.8,1,1, 2.954, 10562.457, 217.019, 52604.332 20/05/23,05:36:23,08,09,1, 11.8,1,1, 2.954, 10562.461, 217.014, 52604.291 20/05/23,05:36:23,09,09,1, 11.8,1,1, 2.954, 10562.458, 217.039, 52604.307 20/05/23,05:36:23,10,09,1, 11.8,1,1, 2.954, 10562.450, 217.048, 52604.305 20/05/23,05:36:23,11,09,1, 11.8,1,1, 2.954, 10562.435, 217.032, 52604.315 20/05/23,05:36:23,12,09,1, 11.8,1,1, 2.954, 10562.471, 217.040, 52604.325 20/05/23,05:36:23,13,09,1, 11.8,1,1, 2.954, 10562.460, 217.036, 52604.308 20/05/23,05:36:23,14,09,1, 11.8,1,1, 2.954, 10562.426, 217.019, 52604.301 20/05/23,05:36:23,15,09,1, 11.8,1,1, 2.954, 10562.428, 217.028, 52604.337 20/05/23,05:36:23,16,09,1, 11.8,1,1, 2.954, 10562.424, 217.036, 52604.319 20/05/23,05:36:23,17,09,1, 11.8,1,1, 2.954, 10562.410, 217.002, 52604.333 20/05/23,05:36:23,18,09,1, 11.8,1,1, 2.954, 10562.417, 217.027, 52604.351 20/05/23,05:36:23,19,09,1, 11.8,1,1, 2.954, 10562.399, 217.015, 52604.351 20/05/23,05:36:24,00,09,1, 11.8,1,1, 2.951, 10562.325, 216.955, 52604.318 20/05/23,05:36:24,01,09,1, 11.8,1,1, 2.951, 10562.401, 216.996, 52604.074 20/05/23,05:36:24,02,09,1, 11.8,1,1, 2.951, 10562.368, 217.027, 52604.432 20/05/23,05:36:24,03,09,1, 11.8,1,1, 2.951, 10562.400, 217.036, 52604.392 20/05/23,05:36:24,04,09,1, 11.8,1,1, 2.951, 10562.409, 216.995, 52604.362 20/05/23,05:36:24,05,09,1, 11.8,1,1, 2.951, 10562.402, 217.022, 52604.365 20/05/23,05:36:24,06,09,1, 11.8,1,1, 2.951, 10562.419, 217.012, 52604.326 20/05/23,05:36:24,07,09,1, 11.8,1,1, 2.951, 10562.362, 217.014, 52604.306 20/05/23,05:36:24,08,09,1, 11.8,1,1, 2.951, 10562.384, 216.988, 52604.325 20/05/23,05:36:24,09,09,1, 11.8,1,1, 2.951, 10562.400, 217.024, 52604.368 20/05/23,05:36:24,10,09,1, 11.8,1,1, 2.951, 10562.407, 216.994, 52604.300 20/05/23,05:36:24,11,09,1, 11.8,1,1, 2.951, 10562.384, 216.984, 52604.374 20/05/23,05:36:24,12,09,1, 11.8,1,1, 2.951, 10562.397, 216.979, 52604.365 20/05/23,05:36:24,13,09,1, 11.8,1,1, 2.951, 10562.403, 216.961, 52604.346 20/05/23,05:36:24,14,09,1, 11.8,1,1, 2.951, 10562.383, 216.968, 52604.326 20/05/23,05:36:24,15,09,1, 11.8,1,1, 2.951, 10562.395, 216.954, 52604.328 20/05/23,05:36:24,16,09,1, 11.8,1,1, 2.951, 10562.378, 216.950, 52604.359 20/05/23,05:36:24,17,09,1, 11.8,1,1, 2.951, 10562.363, 216.984, 52604.354 20/05/23,05:36:24,18,09,1, 11.8,1,1, 2.951, 10562.369, 216.964, 52604.346 20/05/23,05:36:24,19,09,1, 11.8,1,1, 2.951, 10562.332, 216.955, 52604.318 20/05/23,05:36:25,00,09,1, 11.9,1,1, 2.954, 10562.241, 216.910, 52604.171 20/05/23,05:36:25,01,09,1, 11.9,1,1, 2.954, 10562.359, 216.970, 52604.291 20/05/23,05:36:25,02,09,1, 11.9,1,1, 2.954, 10562.342, 216.952, 52604.323 20/05/23,05:36:25,03,09,1, 11.9,1,1, 2.954, 10562.339, 216.954, 52604.289 20/05/23,05:36:25,04,09,1, 11.9,1,1, 2.954, 10562.340, 216.947, 52604.219 20/05/23,05:36:25,05,09,1, 11.9,1,1, 2.954, 10562.337, 216.913, 52604.193 20/05/23,05:36:25,06,09,1, 11.9,1,1, 2.954, 10562.331, 216.972, 52604.209 20/05/23,05:36:25,07,09,1, 11.9,1,1, 2.954, 10562.319, 216.933, 52604.168 20/05/23,05:36:25,08,09,1, 11.9,1,1, 2.954, 10562.341, 216.935, 52604.202 20/05/23,05:36:25,09,09,1, 11.9,1,1, 2.954, 10562.333, 216.942, 52604.217 20/05/23,05:36:25,10,09,1, 11.9,1,1, 2.954, 10562.305, 216.944, 52604.174 20/05/23,05:36:25,11,09,1, 11.9,1,1, 2.954, 10562.337, 216.898, 52604.214 20/05/23,05:36:25,12,09,1, 11.9,1,1, 2.954, 10562.316, 216.905, 52604.224 20/05/23,05:36:25,13,09,1, 11.9,1,1, 2.954, 10562.304, 216.911, 52604.187 20/05/23,05:36:25,14,09,1, 11.9,1,1, 2.954, 10562.296, 216.923, 52604.200 20/05/23,05:36:25,15,09,1, 11.9,1,1, 2.954, 10562.301, 216.897, 52604.226 20/05/23,05:36:25,16,09,1, 11.9,1,1, 2.954, 10562.300, 216.915, 52604.206 20/05/23,05:36:25,17,09,1, 11.9,1,1, 2.954, 10562.289, 216.907, 52604.354 20/05/23,05:36:25,18,09,1, 11.9,1,1, 2.954, 10562.268, 216.907, 52604.157 20/05/23,05:36:25,19,09,1, 11.9,1,1, 2.954, 10562.249, 216.910, 52604.171 20/05/23,05:36:26,00,10,1, 11.9,1,1, 2.955, 10562.233, 216.825, 52604.192 20/05/23,05:36:26,01,10,1, 11.9,1,1, 2.955, 10562.297, 216.907, 52604.213 20/05/23,05:36:26,02,10,1, 11.9,1,1, 2.955, 10562.280, 216.871, 52604.189 20/05/23,05:36:26,03,10,1, 11.9,1,1, 2.955, 10562.258, 216.901, 52604.182 20/05/23,05:36:26,04,10,1, 11.9,1,1, 2.955, 10562.289, 216.933, 52604.202 20/05/23,05:36:26,05,10,1, 11.9,1,1, 2.955, 10562.261, 216.885, 52604.222 20/05/23,05:36:26,06,10,1, 11.9,1,1, 2.955, 10562.260, 216.904, 52604.186 20/05/23,05:36:26,07,10,1, 11.9,1,1, 2.955, 10562.251, 216.876, 52604.180 20/05/23,05:36:26,08,10,1, 11.9,1,1, 2.955, 10562.250, 216.881, 52604.202 20/05/23,05:36:26,09,10,1, 11.9,1,1, 2.955, 10562.273, 216.898, 52604.218 20/05/23,05:36:26,10,10,1, 11.9,1,1, 2.955, 10562.245, 216.840, 52604.211 20/05/23,05:36:26,11,10,1, 11.9,1,1, 2.955, 10562.224, 216.874, 52604.181 20/05/23,05:36:26,12,10,1, 11.9,1,1, 2.955, 10562.253, 216.866, 52604.196 20/05/23,05:36:26,13,10,1, 11.9,1,1, 2.955, 10562.223, 216.861, 52604.198 20/05/23,05:36:26,14,10,1, 11.9,1,1, 2.955, 10562.235, 216.850, 52604.196 20/05/23,05:36:26,15,10,1, 11.9,1,1, 2.955, 10562.234, 216.830, 52604.200 20/05/23,05:36:26,16,10,1, 11.9,1,1, 2.955, 10562.250, 216.819, 52604.189 20/05/23,05:36:26,17,10,1, 11.9,1,1, 2.955, 10562.215, 216.853, 52604.165 20/05/23,05:36:26,18,10,1, 11.9,1,1, 2.955, 10562.226, 216.852, 52604.206 20/05/23,05:36:26,19,10,1, 11.9,1,1, 2.955, 10562.240, 216.825, 52604.192 20/05/23,05:36:27,00,10,1, 11.9,1,1, 2.950, 10562.133, 216.802, 52604.204 20/05/23,05:36:27,01,10,1, 11.9,1,1, 2.950, 10562.234, 216.855, 52604.201 20/05/23,05:36:27,02,10,1, 11.9,1,1, 2.950, 10562.195, 216.859, 52604.161 20/05/23,05:36:27,03,10,1, 11.9,1,1, 2.950, 10562.213, 216.880, 52604.180 20/05/23,05:36:27,04,10,1, 11.9,1,1, 2.950, 10562.225, 216.862, 52604.182 20/05/23,05:36:27,05,10,1, 11.9,1,1, 2.950, 10562.186, 216.849, 52604.210 20/05/23,05:36:27,06,10,1, 11.9,1,1, 2.950, 10562.206, 216.855, 52604.209 20/05/23,05:36:27,07,10,1, 11.9,1,1, 2.950, 10562.172, 216.823, 52604.183 20/05/23,05:36:27,08,10,1, 11.9,1,1, 2.950, 10562.190, 216.810, 52604.140 20/05/23,05:36:27,09,10,1, 11.9,1,1, 2.950, 10562.177, 216.812, 52604.160 20/05/23,05:36:27,10,10,1, 11.9,1,1, 2.950, 10562.191, 216.831, 52604.168 20/05/23,05:36:27,11,10,1, 11.9,1,1, 2.950, 10562.181, 216.778, 52604.159 20/05/23,05:36:27,12,10,1, 11.9,1,1, 2.950, 10562.183, 216.812, 52604.184 20/05/23,05:36:27,13,10,1, 11.9,1,1, 2.950, 10562.167, 216.811, 52604.186 20/05/23,05:36:27,14,10,1, 11.9,1,1, 2.950, 10562.160, 216.791, 52604.175 20/05/23,05:36:27,15,10,1, 11.9,1,1, 2.950, 10562.183, 216.809, 52604.167 20/05/23,05:36:27,16,10,1, 11.9,1,1, 2.950, 10562.156, 216.809, 52604.185 20/05/23,05:36:27,17,10,1, 11.9,1,1, 2.950, 10562.149, 216.801, 52604.155 20/05/23,05:36:27,18,10,1, 11.9,1,1, 2.950, 10562.176, 216.831, 52604.231 20/05/23,05:36:27,19,10,1, 11.9,1,1, 2.950, 10562.139, 216.802, 52604.204 20/05/23,05:36:28,00,10,1, 11.8,1,1, 2.953, 10562.108, 216.736, 52604.221 20/05/23,05:36:28,01,10,1, 11.8,1,1, 2.953, 10562.128, 216.830, 52604.258 20/05/23,05:36:28,02,10,1, 11.8,1,1, 2.953, 10562.158, 216.824, 52604.221 20/05/23,05:36:28,03,10,1, 11.8,1,1, 2.953, 10562.135, 216.811, 52604.223 20/05/23,05:36:28,04,10,1, 11.8,1,1, 2.953, 10562.143, 216.823, 52604.208 20/05/23,05:36:28,05,10,1, 11.8,1,1, 2.953, 10562.139, 216.814, 52604.184 20/05/23,05:36:28,06,10,1, 11.8,1,1, 2.953, 10562.138, 216.829, 52604.199 20/05/23,05:36:28,07,10,1, 11.8,1,1, 2.953, 10562.153, 216.809, 52604.157 20/05/23,05:36:28,08,10,1, 11.8,1,1, 2.953, 10562.130, 216.788, 52604.172 20/05/23,05:36:28,09,10,1, 11.8,1,1, 2.953, 10562.156, 216.818, 52604.222 20/05/23,05:36:28,10,10,1, 11.8,1,1, 2.953, 10562.146, 216.792, 52604.218 20/05/23,05:36:28,11,10,1, 11.8,1,1, 2.953, 10562.111, 216.781, 52604.172 20/05/23,05:36:28,12,10,1, 11.8,1,1, 2.953, 10562.118, 216.794, 52604.207 20/05/23,05:36:28,13,10,1, 11.8,1,1, 2.953, 10562.118, 216.750, 52604.153 20/05/23,05:36:28,14,10,1, 11.8,1,1, 2.953, 10562.108, 216.763, 52604.215 20/05/23,05:36:28,15,10,1, 11.8,1,1, 2.953, 10562.121, 216.737, 52604.159 20/05/23,05:36:28,16,10,1, 11.8,1,1, 2.953, 10562.094, 216.753, 52604.194 20/05/23,05:36:28,17,10,1, 11.8,1,1, 2.953, 10562.112, 216.749, 52604.191 20/05/23,05:36:28,18,10,1, 11.8,1,1, 2.953, 10562.122, 216.756, 52604.200 20/05/23,05:36:28,19,10,1, 11.8,1,1, 2.953, 10562.108, 216.736, 52604.221 20/05/23,05:36:29,00,10,1, 11.9,1,1, 2.955, 10561.999, 216.700, 52604.138 20/05/23,05:36:29,01,10,1, 11.9,1,1, 2.955, 10562.081, 216.775, 52604.202 20/05/23,05:36:29,02,10,1, 11.9,1,1, 2.955, 10562.086, 216.756, 52604.160 20/05/23,05:36:29,03,10,1, 11.9,1,1, 2.955, 10562.087, 216.790, 52604.206 20/05/23,05:36:29,04,10,1, 11.9,1,1, 2.955, 10562.085, 216.764, 52604.229 20/05/23,05:36:29,05,10,1, 11.9,1,1, 2.955, 10562.071, 216.755, 52604.193 20/05/23,05:36:29,06,10,1, 11.9,1,1, 2.955, 10562.087, 216.745, 52604.206 20/05/23,05:36:29,07,10,1, 11.9,1,1, 2.955, 10562.055, 216.729, 52604.188 20/05/23,05:36:29,08,10,1, 11.9,1,1, 2.955, 10562.064, 216.741, 52604.184 20/05/23,05:36:29,09,10,1, 11.9,1,1, 2.955, 10562.068, 216.754, 52604.156 20/05/23,05:36:29,10,10,1, 11.9,1,1, 2.955, 10562.051, 216.734, 52604.202 20/05/23,05:36:29,11,10,1, 11.9,1,1, 2.955, 10562.034, 216.744, 52604.168 20/05/23,05:36:29,12,10,1, 11.9,1,1, 2.955, 10562.058, 216.722, 52604.211 20/05/23,05:36:29,13,10,1, 11.9,1,1, 2.955, 10562.049, 216.728, 52604.219 20/05/23,05:36:29,14,10,1, 11.9,1,1, 2.955, 10562.020, 216.738, 52604.191 20/05/23,05:36:29,15,10,1, 11.9,1,1, 2.955, 10562.039, 216.730, 52604.212 20/05/23,05:36:29,16,10,1, 11.9,1,1, 2.955, 10562.041, 216.691, 52604.179 20/05/23,05:36:29,17,10,1, 11.9,1,1, 2.955, 10562.054, 216.682, 52604.161 20/05/23,05:36:29,18,10,1, 11.9,1,1, 2.955, 10562.037, 216.715, 52604.183 20/05/23,05:36:29,19,10,1, 11.9,1,1, 2.955, 10562.007, 216.700, 52604.138 20/05/23,05:36:30,00,09,1, 11.8,1,1, 2.951, 10561.957, 216.712, 52604.162 20/05/23,05:36:30,01,09,1, 11.8,1,1, 2.951, 10562.015, 216.700, 52604.186 20/05/23,05:36:30,02,09,1, 11.8,1,1, 2.951, 10561.999, 216.736, 52604.184 20/05/23,05:36:30,03,09,1, 11.8,1,1, 2.951, 10562.024, 216.729, 52604.187 20/05/23,05:36:30,04,09,1, 11.8,1,1, 2.951, 10561.972, 216.716, 52603.972 20/05/23,05:36:30,05,09,1, 11.8,1,1, 2.951, 10562.000, 216.725, 52604.266 20/05/23,05:36:30,06,09,1, 11.8,1,1, 2.951, 10562.014, 216.726, 52604.170 20/05/23,05:36:30,07,09,1, 11.8,1,1, 2.951, 10562.023, 216.745, 52604.199 20/05/23,05:36:30,08,09,1, 11.8,1,1, 2.951, 10562.022, 216.731, 52604.218 20/05/23,05:36:30,09,09,1, 11.8,1,1, 2.951, 10562.035, 216.715, 52604.213 20/05/23,05:36:30,10,09,1, 11.8,1,1, 2.951, 10562.024, 216.702, 52604.205 20/05/23,05:36:30,11,09,1, 11.8,1,1, 2.951, 10562.002, 216.713, 52604.163 20/05/23,05:36:30,12,09,1, 11.8,1,1, 2.951, 10562.001, 216.703, 52604.165 20/05/23,05:36:30,13,09,1, 11.8,1,1, 2.951, 10561.977, 216.698, 52604.190 20/05/23,05:36:30,14,09,1, 11.8,1,1, 2.951, 10561.992, 216.699, 52604.169 20/05/23,05:36:30,15,09,1, 11.8,1,1, 2.951, 10561.994, 216.705, 52604.148 20/05/23,05:36:30,16,09,1, 11.8,1,1, 2.951, 10561.988, 216.687, 52604.157 20/05/23,05:36:30,17,09,1, 11.8,1,1, 2.951, 10561.957, 216.720, 52604.179 20/05/23,05:36:30,18,09,1, 11.8,1,1, 2.951, 10561.990, 216.703, 52604.173 20/05/23,05:36:30,19,09,1, 11.8,1,1, 2.951, 10561.963, 216.712, 52604.162 20/05/23,05:36:31,00,10,1, 11.9,1,1, 2.951, 10561.966, 216.776, 52604.218 20/05/23,05:36:31,01,10,1, 11.9,1,1, 2.951, 10562.013, 216.732, 52604.191 20/05/23,05:36:31,02,10,1, 11.9,1,1, 2.951, 10561.975, 216.693, 52604.176 20/05/23,05:36:31,03,10,1, 11.9,1,1, 2.951, 10562.009, 216.766, 52604.215 20/05/23,05:36:31,04,10,1, 11.9,1,1, 2.951, 10562.004, 216.759, 52604.211 20/05/23,05:36:31,05,10,1, 11.9,1,1, 2.951, 10561.990, 216.744, 52604.216 20/05/23,05:36:31,06,10,1, 11.9,1,1, 2.951, 10561.982, 216.727, 52604.203 20/05/23,05:36:31,07,10,1, 11.9,1,1, 2.951, 10561.979, 216.724, 52604.224 20/05/23,05:36:31,08,10,1, 11.9,1,1, 2.951, 10561.963, 216.714, 52604.196 20/05/23,05:36:31,09,10,1, 11.9,1,1, 2.951, 10561.984, 216.724, 52604.230 20/05/23,05:36:31,10,10,1, 11.9,1,1, 2.951, 10561.967, 216.753, 52604.232 20/05/23,05:36:31,11,10,1, 11.9,1,1, 2.951, 10561.975, 216.743, 52604.225 20/05/23,05:36:31,12,10,1, 11.9,1,1, 2.951, 10561.971, 216.743, 52604.191 20/05/23,05:36:31,13,10,1, 11.9,1,1, 2.951, 10561.981, 216.744, 52604.182 20/05/23,05:36:31,14,10,1, 11.9,1,1, 2.951, 10561.985, 216.728, 52604.185 20/05/23,05:36:31,15,10,1, 11.9,1,1, 2.951, 10561.990, 216.749, 52604.191 20/05/23,05:36:31,16,10,1, 11.9,1,1, 2.951, 10561.980, 216.769, 52604.201 20/05/23,05:36:31,17,10,1, 11.9,1,1, 2.951, 10561.982, 216.768, 52604.177 20/05/23,05:36:31,18,10,1, 11.9,1,1, 2.951, 10561.981, 216.792, 52604.195 20/05/23,05:36:31,19,10,1, 11.9,1,1, 2.951, 10561.970, 216.776, 52604.218 20/05/23,05:36:32,00,10,1, 11.9,1,1, 2.953, 10561.949, 216.770, 52604.166 20/05/23,05:36:32,01,10,1, 11.9,1,1, 2.953, 10561.990, 216.812, 52604.219 20/05/23,05:36:32,02,10,1, 11.9,1,1, 2.953, 10561.953, 216.795, 52604.176 20/05/23,05:36:32,03,10,1, 11.9,1,1, 2.953, 10561.983, 216.815, 52604.190 20/05/23,05:36:32,04,10,1, 11.9,1,1, 2.953, 10561.978, 216.805, 52604.166 20/05/23,05:36:32,05,10,1, 11.9,1,1, 2.953, 10561.956, 216.774, 52604.174 20/05/23,05:36:32,06,10,1, 11.9,1,1, 2.953, 10561.982, 216.787, 52604.168 20/05/23,05:36:32,07,10,1, 11.9,1,1, 2.953, 10561.948, 216.801, 52604.186 20/05/23,05:36:32,08,10,1, 11.9,1,1, 2.953, 10561.963, 216.757, 52604.180 20/05/23,05:36:32,09,10,1, 11.9,1,1, 2.953, 10561.972, 216.784, 52604.168 20/05/23,05:36:32,10,10,1, 11.9,1,1, 2.953, 10561.968, 216.761, 52604.192 20/05/23,05:36:32,11,10,1, 11.9,1,1, 2.953, 10561.939, 216.756, 52604.130 20/05/23,05:36:32,12,10,1, 11.9,1,1, 2.953, 10561.927, 216.780, 52604.163 20/05/23,05:36:32,13,10,1, 11.9,1,1, 2.953, 10561.940, 216.783, 52604.146 20/05/23,05:36:32,14,10,1, 11.9,1,1, 2.953, 10561.960, 216.779, 52604.201 20/05/23,05:36:32,15,10,1, 11.9,1,1, 2.953, 10561.956, 216.778, 52604.178 20/05/23,05:36:32,16,10,1, 11.9,1,1, 2.953, 10561.965, 216.774, 52604.126 20/05/23,05:36:32,17,10,1, 11.9,1,1, 2.953, 10561.968, 216.798, 52604.204 20/05/23,05:36:32,18,10,1, 11.9,1,1, 2.953, 10561.972, 216.813, 52604.179 20/05/23,05:36:32,19,10,1, 11.9,1,1, 2.953, 10561.956, 216.770, 52604.166 20/05/23,05:36:33,00,10,1, 11.9,1,1, 2.951, 10561.916, 216.761, 52604.183 20/05/23,05:36:33,01,10,1, 11.9,1,1, 2.951, 10561.968, 216.780, 52604.157 20/05/23,05:36:33,02,10,1, 11.9,1,1, 2.951, 10561.961, 216.787, 52604.148 20/05/23,05:36:33,03,10,1, 11.9,1,1, 2.951, 10561.937, 216.769, 52604.165 20/05/23,05:36:33,04,10,1, 11.9,1,1, 2.951, 10561.949, 216.790, 52604.174 20/05/23,05:36:33,05,10,1, 11.9,1,1, 2.951, 10561.947, 216.738, 52604.148 20/05/23,05:36:33,06,10,1, 11.9,1,1, 2.951, 10561.935, 216.744, 52604.148 20/05/23,05:36:33,07,10,1, 11.9,1,1, 2.951, 10561.943, 216.756, 52604.123 20/05/23,05:36:33,08,10,1, 11.9,1,1, 2.951, 10561.937, 216.729, 52604.159 20/05/23,05:36:33,09,10,1, 11.9,1,1, 2.951, 10561.930, 216.758, 52604.192 20/05/23,05:36:33,10,10,1, 11.9,1,1, 2.951, 10561.955, 216.764, 52604.174 20/05/23,05:36:33,11,10,1, 11.9,1,1, 2.951, 10561.942, 216.754, 52604.175 20/05/23,05:36:33,12,10,1, 11.9,1,1, 2.951, 10561.932, 216.744, 52604.158 20/05/23,05:36:33,13,10,1, 11.9,1,1, 2.951, 10561.930, 216.762, 52604.172 20/05/23,05:36:33,14,10,1, 11.9,1,1, 2.951, 10561.929, 216.745, 52604.185 20/05/23,05:36:33,15,10,1, 11.9,1,1, 2.951, 10561.913, 216.737, 52604.178 20/05/23,05:36:33,16,10,1, 11.9,1,1, 2.951, 10561.950, 216.775, 52604.201 20/05/23,05:36:33,17,10,1, 11.9,1,1, 2.951, 10561.909, 216.756, 52604.150 20/05/23,05:36:33,18,10,1, 11.9,1,1, 2.951, 10561.948, 216.749, 52604.162 20/05/23,05:36:33,19,10,1, 11.9,1,1, 2.951, 10561.924, 216.761, 52604.183 20/05/23,05:36:34,00,10,1, 11.8,1,1, 2.952, 10561.841, 216.755, 52604.191 20/05/23,05:36:34,01,10,1, 11.8,1,1, 2.952, 10561.924, 216.768, 52604.164 20/05/23,05:36:34,02,10,1, 11.8,1,1, 2.952, 10561.907, 216.746, 52604.182 20/05/23,05:36:34,03,10,1, 11.8,1,1, 2.952, 10561.907, 216.733, 52604.173 20/05/23,05:36:34,04,10,1, 11.8,1,1, 2.952, 10561.914, 216.721, 52604.149 20/05/23,05:36:34,05,10,1, 11.8,1,1, 2.952, 10561.881, 216.712, 52604.197 20/05/23,05:36:34,06,10,1, 11.8,1,1, 2.952, 10561.886, 216.710, 52604.112 20/05/23,05:36:34,07,10,1, 11.8,1,1, 2.952, 10561.891, 216.732, 52604.158 20/05/23,05:36:34,08,10,1, 11.8,1,1, 2.952, 10561.884, 216.704, 52604.147 20/05/23,05:36:34,09,10,1, 11.8,1,1, 2.952, 10561.892, 216.745, 52604.148 20/05/23,05:36:34,10,10,1, 11.8,1,1, 2.952, 10561.894, 216.740, 52604.181 20/05/23,05:36:34,11,10,1, 11.8,1,1, 2.952, 10561.889, 216.730, 52604.156 20/05/23,05:36:34,12,10,1, 11.8,1,1, 2.952, 10561.878, 216.755, 52604.181 20/05/23,05:36:34,13,10,1, 11.8,1,1, 2.952, 10561.872, 216.732, 52604.137 20/05/23,05:36:34,14,10,1, 11.8,1,1, 2.952, 10561.872, 216.746, 52604.151 20/05/23,05:36:34,15,10,1, 11.8,1,1, 2.952, 10561.882, 216.750, 52604.144 20/05/23,05:36:34,16,10,1, 11.8,1,1, 2.952, 10561.839, 216.738, 52604.165 20/05/23,05:36:34,17,10,1, 11.8,1,1, 2.952, 10561.852, 216.756, 52604.170 20/05/23,05:36:34,18,10,1, 11.8,1,1, 2.952, 10561.854, 216.747, 52604.165 20/05/23,05:36:34,19,10,1, 11.8,1,1, 2.952, 10561.841, 216.755, 52604.191 20/05/23,05:36:35,00,09,1, 11.9,1,1, 2.954, 10561.749, 216.744, 52604.145 20/05/23,05:36:35,01,09,1, 11.9,1,1, 2.954, 10561.842, 216.740, 52604.178 20/05/23,05:36:35,02,09,1, 11.9,1,1, 2.954, 10561.836, 216.762, 52604.180 20/05/23,05:36:35,03,09,1, 11.9,1,1, 2.954, 10561.820, 216.735, 52604.154 20/05/23,05:36:35,04,09,1, 11.9,1,1, 2.954, 10561.831, 216.742, 52604.194 20/05/23,05:36:35,05,09,1, 11.9,1,1, 2.954, 10561.818, 216.744, 52604.175 20/05/23,05:36:35,06,09,1, 11.9,1,1, 2.954, 10561.828, 216.732, 52604.141 20/05/23,05:36:35,07,09,1, 11.9,1,1, 2.954, 10561.818, 216.728, 52604.147 20/05/23,05:36:35,08,09,1, 11.9,1,1, 2.954, 10561.807, 216.716, 52604.142 20/05/23,05:36:35,09,09,1, 11.9,1,1, 2.954, 10561.805, 216.706, 52604.159 20/05/23,05:36:35,10,09,1, 11.9,1,1, 2.954, 10561.796, 216.742, 52604.144 20/05/23,05:36:35,11,09,1, 11.9,1,1, 2.954, 10561.787, 216.740, 52604.109 20/05/23,05:36:35,12,09,1, 11.9,1,1, 2.954, 10561.782, 216.754, 52604.141 20/05/23,05:36:35,13,09,1, 11.9,1,1, 2.954, 10561.790, 216.769, 52604.198 20/05/23,05:36:35,14,09,1, 11.9,1,1, 2.954, 10561.794, 216.711, 52604.138 20/05/23,05:36:35,15,09,1, 11.9,1,1, 2.954, 10561.786, 216.716, 52604.197 20/05/23,05:36:35,16,09,1, 11.9,1,1, 2.954, 10561.766, 216.741, 52604.156 20/05/23,05:36:35,17,09,1, 11.9,1,1, 2.954, 10561.766, 216.702, 52604.051 20/05/23,05:36:35,18,09,1, 11.9,1,1, 2.954, 10561.768, 216.753, 52604.196 20/05/23,05:36:35,19,09,1, 11.9,1,1, 2.954, 10561.751, 216.744, 52604.145 20/05/23,05:36:36,00,10,1, 11.8,1,1, 2.951, 10561.699, 216.708, 52604.184 20/05/23,05:36:36,01,10,1, 11.8,1,1, 2.951, 10561.747, 216.717, 52604.130 20/05/23,05:36:36,02,10,1, 11.8,1,1, 2.951, 10561.745, 216.709, 52604.120 20/05/23,05:36:36,03,10,1, 11.8,1,1, 2.951, 10561.735, 216.704, 52604.108 20/05/23,05:36:36,04,10,1, 11.8,1,1, 2.951, 10561.708, 216.707, 52604.123 20/05/23,05:36:36,05,10,1, 11.8,1,1, 2.951, 10561.762, 216.694, 52604.169 20/05/23,05:36:36,06,10,1, 11.8,1,1, 2.951, 10561.731, 216.718, 52604.193 20/05/23,05:36:36,07,10,1, 11.8,1,1, 2.951, 10561.751, 216.704, 52604.100 20/05/23,05:36:36,08,10,1, 11.8,1,1, 2.951, 10561.697, 216.707, 52604.118 20/05/23,05:36:36,09,10,1, 11.8,1,1, 2.951, 10561.701, 216.716, 52604.133 20/05/23,05:36:36,10,10,1, 11.8,1,1, 2.951, 10561.717, 216.711, 52604.150 20/05/23,05:36:36,11,10,1, 11.8,1,1, 2.951, 10561.694, 216.727, 52604.169 20/05/23,05:36:36,12,10,1, 11.8,1,1, 2.951, 10561.702, 216.697, 52604.135 20/05/23,05:36:36,13,10,1, 11.8,1,1, 2.951, 10561.684, 216.730, 52604.161 20/05/23,05:36:36,14,10,1, 11.8,1,1, 2.951, 10561.682, 216.727, 52604.040 20/05/23,05:36:36,15,10,1, 11.8,1,1, 2.951, 10561.704, 216.733, 52604.214 20/05/23,05:36:36,16,10,1, 11.8,1,1, 2.951, 10561.723, 216.724, 52604.200 20/05/23,05:36:36,17,10,1, 11.8,1,1, 2.951, 10561.672, 216.712, 52604.192 20/05/23,05:36:36,18,10,1, 11.8,1,1, 2.951, 10561.710, 216.701, 52604.189 20/05/23,05:36:36,19,10,1, 11.8,1,1, 2.951, 10561.699, 216.708, 52604.184 20/05/23,05:36:37,00,10,1, 11.9,1,1, 2.952, 10561.632, 216.688, 52604.164 20/05/23,05:36:37,01,10,1, 11.9,1,1, 2.952, 10561.657, 216.697, 52604.168 20/05/23,05:36:37,02,10,1, 11.9,1,1, 2.952, 10561.670, 216.677, 52604.157 20/05/23,05:36:37,03,10,1, 11.9,1,1, 2.952, 10561.631, 216.672, 52604.145 20/05/23,05:36:37,04,10,1, 11.9,1,1, 2.952, 10561.652, 216.680, 52604.174 20/05/23,05:36:37,05,10,1, 11.9,1,1, 2.952, 10561.680, 216.669, 52604.271 20/05/23,05:36:37,06,10,1, 11.9,1,1, 2.952, 10561.655, 216.661, 52604.117 20/05/23,05:36:37,07,10,1, 11.9,1,1, 2.952, 10561.636, 216.668, 52604.133 20/05/23,05:36:37,08,10,1, 11.9,1,1, 2.952, 10561.664, 216.689, 52604.163 20/05/23,05:36:37,09,10,1, 11.9,1,1, 2.952, 10561.649, 216.682, 52604.160 20/05/23,05:36:37,10,10,1, 11.9,1,1, 2.952, 10561.668, 216.691, 52604.154 20/05/23,05:36:37,11,10,1, 11.9,1,1, 2.952, 10561.665, 216.673, 52604.182 20/05/23,05:36:37,12,10,1, 11.9,1,1, 2.952, 10561.648, 216.689, 52604.193 20/05/23,05:36:37,13,10,1, 11.9,1,1, 2.952, 10561.627, 216.731, 52604.210 20/05/23,05:36:37,14,10,1, 11.9,1,1, 2.952, 10561.647, 216.704, 52604.162 20/05/23,05:36:37,15,10,1, 11.9,1,1, 2.952, 10561.653, 216.694, 52604.192 20/05/23,05:36:37,16,10,1, 11.9,1,1, 2.952, 10561.644, 216.699, 52604.185 20/05/23,05:36:37,17,10,1, 11.9,1,1, 2.952, 10561.634, 216.675, 52604.212 20/05/23,05:36:37,18,10,1, 11.9,1,1, 2.952, 10561.636, 216.674, 52604.204 20/05/23,05:36:37,19,10,1, 11.9,1,1, 2.952, 10561.640, 216.688, 52604.164 20/05/23,05:36:38,00,10,1, 11.9,1,1, 2.953, 10561.532, 216.738, 52604.188 20/05/23,05:36:38,01,10,1, 11.9,1,1, 2.953, 10561.586, 216.663, 52604.165 20/05/23,05:36:38,02,10,1, 11.9,1,1, 2.953, 10561.609, 216.698, 52604.167 20/05/23,05:36:38,03,10,1, 11.9,1,1, 2.953, 10561.598, 216.666, 52604.148 20/05/23,05:36:38,04,10,1, 11.9,1,1, 2.953, 10561.599, 216.698, 52604.148 20/05/23,05:36:38,05,10,1, 11.9,1,1, 2.953, 10561.605, 216.728, 52604.182 20/05/23,05:36:38,06,10,1, 11.9,1,1, 2.953, 10561.588, 216.715, 52604.176 20/05/23,05:36:38,07,10,1, 11.9,1,1, 2.953, 10561.583, 216.713, 52604.165 20/05/23,05:36:38,08,10,1, 11.9,1,1, 2.953, 10561.587, 216.722, 52604.207 20/05/23,05:36:38,09,10,1, 11.9,1,1, 2.953, 10561.604, 216.746, 52604.207 20/05/23,05:36:38,10,10,1, 11.9,1,1, 2.953, 10561.580, 216.744, 52604.212 20/05/23,05:36:38,11,10,1, 11.9,1,1, 2.953, 10561.580, 216.758, 52604.187 20/05/23,05:36:38,12,10,1, 11.9,1,1, 2.953, 10561.574, 216.741, 52604.207 20/05/23,05:36:38,13,10,1, 11.9,1,1, 2.953, 10561.579, 216.744, 52604.204 20/05/23,05:36:38,14,10,1, 11.9,1,1, 2.953, 10561.575, 216.731, 52604.199 20/05/23,05:36:38,15,10,1, 11.9,1,1, 2.953, 10561.568, 216.746, 52604.217 20/05/23,05:36:38,16,10,1, 11.9,1,1, 2.953, 10561.554, 216.744, 52604.195 20/05/23,05:36:38,17,10,1, 11.9,1,1, 2.953, 10561.567, 216.719, 52604.165 20/05/23,05:36:38,18,10,1, 11.9,1,1, 2.953, 10561.541, 216.721, 52604.198 20/05/23,05:36:38,19,10,1, 11.9,1,1, 2.953, 10561.533, 216.738, 52604.188 20/05/23,05:36:39,00,10,1, 11.9,1,1, 2.955, 10561.473, 216.708, 52604.155 20/05/23,05:36:39,01,10,1, 11.9,1,1, 2.955, 10561.533, 216.703, 52604.189 20/05/23,05:36:39,02,10,1, 11.9,1,1, 2.955, 10561.530, 216.768, 52604.184 20/05/23,05:36:39,03,10,1, 11.9,1,1, 2.955, 10561.533, 216.715, 52604.190 20/05/23,05:36:39,04,10,1, 11.9,1,1, 2.955, 10561.522, 216.723, 52604.203 20/05/23,05:36:39,05,10,1, 11.9,1,1, 2.955, 10561.533, 216.745, 52604.222 20/05/23,05:36:39,06,10,1, 11.9,1,1, 2.955, 10561.544, 216.736, 52604.217 20/05/23,05:36:39,07,10,1, 11.9,1,1, 2.955, 10561.540, 216.778, 52604.228 20/05/23,05:36:39,08,10,1, 11.9,1,1, 2.955, 10561.539, 216.767, 52604.215 20/05/23,05:36:39,09,10,1, 11.9,1,1, 2.955, 10561.502, 216.748, 52604.223 20/05/23,05:36:39,10,10,1, 11.9,1,1, 2.955, 10561.538, 216.767, 52604.215 20/05/23,05:36:39,11,10,1, 11.9,1,1, 2.955, 10561.506, 216.764, 52604.226 20/05/23,05:36:39,12,10,1, 11.9,1,1, 2.955, 10561.492, 216.755, 52604.258 20/05/23,05:36:39,13,10,1, 11.9,1,1, 2.955, 10561.502, 216.779, 52604.227 20/05/23,05:36:39,14,10,1, 11.9,1,1, 2.955, 10561.528, 216.743, 52604.177 20/05/23,05:36:39,15,10,1, 11.9,1,1, 2.955, 10561.478, 216.739, 52604.154 20/05/23,05:36:39,16,10,1, 11.9,1,1, 2.955, 10561.489, 216.758, 52604.197 20/05/23,05:36:39,17,10,1, 11.9,1,1, 2.955, 10561.477, 216.717, 52604.151 20/05/23,05:36:39,18,10,1, 11.9,1,1, 2.955, 10561.512, 216.717, 52604.213 20/05/23,05:36:39,19,10,1, 11.9,1,1, 2.955, 10561.476, 216.708, 52604.155 20/05/23,05:36:40,00,10,1, 11.9,1,1, 2.952, 10561.423, 216.698, 52604.146 20/05/23,05:36:40,01,10,1, 11.9,1,1, 2.952, 10561.506, 216.725, 52604.179 20/05/23,05:36:40,02,10,1, 11.9,1,1, 2.952, 10561.485, 216.706, 52604.187 20/05/23,05:36:40,03,10,1, 11.9,1,1, 2.952, 10561.484, 216.725, 52604.188 20/05/23,05:36:40,04,10,1, 11.9,1,1, 2.952, 10561.481, 216.725, 52604.253 20/05/23,05:36:40,05,10,1, 11.9,1,1, 2.952, 10561.451, 216.738, 52604.244 20/05/23,05:36:40,06,10,1, 11.9,1,1, 2.952, 10561.459, 216.727, 52604.206 20/05/23,05:36:40,07,10,1, 11.9,1,1, 2.952, 10561.470, 216.744, 52604.230 20/05/23,05:36:40,08,10,1, 11.9,1,1, 2.952, 10561.476, 216.726, 52604.190 20/05/23,05:36:40,09,10,1, 11.9,1,1, 2.952, 10561.469, 216.695, 52604.172 20/05/23,05:36:40,10,10,1, 11.9,1,1, 2.952, 10561.460, 216.749, 52604.200 20/05/23,05:36:40,11,10,1, 11.9,1,1, 2.952, 10561.466, 216.723, 52604.230 20/05/23,05:36:40,12,10,1, 11.9,1,1, 2.952, 10561.450, 216.722, 52604.182 20/05/23,05:36:40,13,10,1, 11.9,1,1, 2.952, 10561.453, 216.733, 52604.228 20/05/23,05:36:40,14,10,1, 11.9,1,1, 2.952, 10561.442, 216.706, 52604.226 20/05/23,05:36:40,15,10,1, 11.9,1,1, 2.952, 10561.410, 216.727, 52604.165 20/05/23,05:36:40,16,10,1, 11.9,1,1, 2.952, 10561.439, 216.719, 52604.224 20/05/23,05:36:40,17,10,1, 11.9,1,1, 2.952, 10561.454, 216.719, 52604.184 20/05/23,05:36:40,18,10,1, 11.9,1,1, 2.952, 10561.439, 216.696, 52604.160 20/05/23,05:36:40,19,10,1, 11.9,1,1, 2.952, 10561.425, 216.698, 52604.146 20/05/23,05:36:41,00,10,1, 11.9,1,1, 2.952, 10561.373, 216.726, 52604.201 20/05/23,05:36:41,01,10,1, 11.9,1,1, 2.952, 10561.450, 216.737, 52604.213 20/05/23,05:36:41,02,10,1, 11.9,1,1, 2.952, 10561.413, 216.717, 52604.151 20/05/23,05:36:41,03,10,1, 11.9,1,1, 2.952, 10561.415, 216.737, 52604.186 20/05/23,05:36:41,04,10,1, 11.9,1,1, 2.952, 10561.459, 216.714, 52604.226 20/05/23,05:36:41,05,10,1, 11.9,1,1, 2.952, 10561.423, 216.720, 52604.187 20/05/23,05:36:41,06,10,1, 11.9,1,1, 2.952, 10561.412, 216.719, 52604.233 20/05/23,05:36:41,07,10,1, 11.9,1,1, 2.952, 10561.423, 216.728, 52604.228 20/05/23,05:36:41,08,10,1, 11.9,1,1, 2.952, 10561.451, 216.745, 52604.215 20/05/23,05:36:41,09,10,1, 11.9,1,1, 2.952, 10561.408, 216.697, 52604.168 20/05/23,05:36:41,10,10,1, 11.9,1,1, 2.952, 10561.409, 216.726, 52604.201 20/05/23,05:36:41,11,10,1, 11.9,1,1, 2.952, 10561.410, 216.740, 52604.178 20/05/23,05:36:41,12,10,1, 11.9,1,1, 2.952, 10561.407, 216.691, 52604.211 20/05/23,05:36:41,13,10,1, 11.9,1,1, 2.952, 10561.403, 216.720, 52604.189 20/05/23,05:36:41,14,10,1, 11.9,1,1, 2.952, 10561.388, 216.734, 52604.201 20/05/23,05:36:41,15,10,1, 11.9,1,1, 2.952, 10561.374, 216.709, 52604.173 20/05/23,05:36:41,16,10,1, 11.9,1,1, 2.952, 10561.365, 216.734, 52604.170 20/05/23,05:36:41,17,10,1, 11.9,1,1, 2.952, 10561.394, 216.724, 52604.202 20/05/23,05:36:41,18,10,1, 11.9,1,1, 2.952, 10561.387, 216.721, 52604.176 20/05/23,05:36:41,19,10,1, 11.9,1,1, 2.952, 10561.381, 216.726, 52604.201 20/05/23,05:36:42,00,10,1, 11.8,1,1, 2.956, 10561.332, 216.743, 52604.163 20/05/23,05:36:42,01,10,1, 11.8,1,1, 2.956, 10561.365, 216.718, 52604.189 20/05/23,05:36:42,02,10,1, 11.8,1,1, 2.956, 10561.397, 216.753, 52604.225 20/05/23,05:36:42,03,10,1, 11.8,1,1, 2.956, 10561.397, 216.738, 52604.185 20/05/23,05:36:42,04,10,1, 11.8,1,1, 2.956, 10561.384, 216.756, 52604.232 20/05/23,05:36:42,05,10,1, 11.8,1,1, 2.956, 10561.376, 216.762, 52604.219 20/05/23,05:36:42,06,10,1, 11.8,1,1, 2.956, 10561.367, 216.752, 52604.201 20/05/23,05:36:42,07,10,1, 11.8,1,1, 2.956, 10561.361, 216.730, 52604.175 20/05/23,05:36:42,08,10,1, 11.8,1,1, 2.956, 10561.345, 216.757, 52604.204 20/05/23,05:36:42,09,10,1, 11.8,1,1, 2.956, 10561.352, 216.723, 52604.164 20/05/23,05:36:42,10,10,1, 11.8,1,1, 2.956, 10561.327, 216.715, 52604.148 20/05/23,05:36:42,11,10,1, 11.8,1,1, 2.956, 10561.331, 216.740, 52604.438 20/05/23,05:36:42,12,10,1, 11.8,1,1, 2.956, 10561.343, 216.718, 52604.150 20/05/23,05:36:42,13,10,1, 11.8,1,1, 2.956, 10561.372, 216.733, 52604.150 20/05/23,05:36:42,14,10,1, 11.8,1,1, 2.956, 10561.346, 216.693, 52603.986 20/05/23,05:36:42,15,10,1, 11.8,1,1, 2.956, 10561.303, 216.750, 52604.204 20/05/23,05:36:42,16,10,1, 11.8,1,1, 2.956, 10561.333, 216.727, 52604.172 20/05/23,05:36:42,17,10,1, 11.8,1,1, 2.956, 10561.320, 216.719, 52604.153 20/05/23,05:36:42,18,10,1, 11.8,1,1, 2.956, 10561.338, 216.736, 52604.157 20/05/23,05:36:42,19,10,1, 11.8,1,1, 2.956, 10561.333, 216.743, 52604.163 20/05/23,05:36:43,00,10,1, 11.9,1,1, 2.951, 10561.332, 216.722, 52604.106 20/05/23,05:36:43,01,10,1, 11.9,1,1, 2.951, 10561.317, 216.732, 52604.139 20/05/23,05:36:43,02,10,1, 11.9,1,1, 2.951, 10561.331, 216.747, 52604.195 20/05/23,05:36:43,03,10,1, 11.9,1,1, 2.951, 10561.356, 216.769, 52604.172 20/05/23,05:36:43,04,10,1, 11.9,1,1, 2.951, 10561.318, 216.737, 52604.163 20/05/23,05:36:43,05,10,1, 11.9,1,1, 2.951, 10561.323, 216.737, 52604.163 20/05/23,05:36:43,06,10,1, 11.9,1,1, 2.951, 10561.338, 216.731, 52604.140 20/05/23,05:36:43,07,10,1, 11.9,1,1, 2.951, 10561.352, 216.733, 52604.141 20/05/23,05:36:43,08,10,1, 11.9,1,1, 2.951, 10561.345, 216.750, 52604.129 20/05/23,05:36:43,09,10,1, 11.9,1,1, 2.951, 10561.342, 216.733, 52604.159 20/05/23,05:36:43,10,10,1, 11.9,1,1, 2.951, 10561.339, 216.715, 52604.134 20/05/23,05:36:43,11,10,1, 11.9,1,1, 2.951, 10561.347, 216.760, 52604.159 20/05/23,05:36:43,12,10,1, 11.9,1,1, 2.951, 10561.320, 216.722, 52604.177 20/05/23,05:36:43,13,10,1, 11.9,1,1, 2.951, 10561.327, 216.713, 52604.153 20/05/23,05:36:43,14,10,1, 11.9,1,1, 2.951, 10561.343, 216.738, 52604.155 20/05/23,05:36:43,15,10,1, 11.9,1,1, 2.951, 10561.360, 216.704, 52604.170 20/05/23,05:36:43,16,10,1, 11.9,1,1, 2.951, 10561.352, 216.752, 52604.107 20/05/23,05:36:43,17,10,1, 11.9,1,1, 2.951, 10561.345, 216.768, 52604.124 20/05/23,05:36:43,18,10,1, 11.9,1,1, 2.951, 10561.357, 216.736, 52604.137 20/05/23,05:36:43,19,10,1, 11.9,1,1, 2.951, 10561.339, 216.722, 52604.106 20/05/23,05:36:44,00,10,1, 11.8,1,1, 2.955, 10561.340, 216.714, 52604.158 20/05/23,05:36:44,01,10,1, 11.8,1,1, 2.955, 10561.331, 216.742, 52604.127 20/05/23,05:36:44,02,10,1, 11.8,1,1, 2.955, 10561.348, 216.740, 52604.130 20/05/23,05:36:44,03,10,1, 11.8,1,1, 2.955, 10561.340, 216.728, 52604.121 20/05/23,05:36:44,04,10,1, 11.8,1,1, 2.955, 10561.325, 216.733, 52604.137 20/05/23,05:36:44,05,10,1, 11.8,1,1, 2.955, 10561.349, 216.752, 52604.145 20/05/23,05:36:44,06,10,1, 11.8,1,1, 2.955, 10561.340, 216.749, 52604.150 20/05/23,05:36:44,07,10,1, 11.8,1,1, 2.955, 10561.337, 216.711, 52604.133 20/05/23,05:36:44,08,10,1, 11.8,1,1, 2.955, 10561.325, 216.726, 52604.138 20/05/23,05:36:44,09,10,1, 11.8,1,1, 2.955, 10561.343, 216.714, 52604.111 20/05/23,05:36:44,10,10,1, 11.8,1,1, 2.955, 10561.319, 216.705, 52604.088 20/05/23,05:36:44,11,10,1, 11.8,1,1, 2.955, 10561.339, 216.741, 52604.151 20/05/23,05:36:44,12,10,1, 11.8,1,1, 2.955, 10561.340, 216.722, 52604.102 20/05/23,05:36:44,13,10,1, 11.8,1,1, 2.955, 10561.332, 216.729, 52604.130 20/05/23,05:36:44,14,10,1, 11.8,1,1, 2.955, 10561.328, 216.744, 52604.109 20/05/23,05:36:44,15,10,1, 11.8,1,1, 2.955, 10561.361, 216.738, 52604.114 20/05/23,05:36:44,16,10,1, 11.8,1,1, 2.955, 10561.352, 216.732, 52604.128 20/05/23,05:36:44,17,10,1, 11.8,1,1, 2.955, 10561.332, 216.761, 52604.147 20/05/23,05:36:44,18,10,1, 11.8,1,1, 2.955, 10561.357, 216.746, 52604.095 20/05/23,05:36:44,19,10,1, 11.8,1,1, 2.955, 10561.340, 216.714, 52604.158 20/05/23,05:36:45,00,09,1, 11.9,1,1, 2.954, 10561.348, 216.727, 52604.085 20/05/23,05:36:45,01,09,1, 11.9,1,1, 2.954, 10561.330, 216.737, 52604.124 20/05/23,05:36:45,02,09,1, 11.9,1,1, 2.954, 10561.331, 216.739, 52604.166 20/05/23,05:36:45,03,09,1, 11.9,1,1, 2.954, 10561.326, 216.736, 52604.171 20/05/23,05:36:45,04,09,1, 11.9,1,1, 2.954, 10561.334, 216.725, 52604.120 20/05/23,05:36:45,05,09,1, 11.9,1,1, 2.954, 10561.348, 216.721, 52604.120 20/05/23,05:36:45,06,09,1, 11.9,1,1, 2.954, 10561.317, 216.726, 52604.120 20/05/23,05:36:45,07,09,1, 11.9,1,1, 2.954, 10561.339, 216.717, 52604.068 20/05/23,05:36:45,08,09,1, 11.9,1,1, 2.954, 10561.323, 216.702, 52604.090 20/05/23,05:36:45,09,09,1, 11.9,1,1, 2.954, 10561.312, 216.721, 52604.067 20/05/23,05:36:45,10,09,1, 11.9,1,1, 2.954, 10561.328, 216.708, 52604.059 20/05/23,05:36:45,11,09,1, 11.9,1,1, 2.954, 10561.321, 216.706, 52604.044 20/05/23,05:36:45,12,09,1, 11.9,1,1, 2.954, 10561.307, 216.692, 52604.056 20/05/23,05:36:45,13,09,1, 11.9,1,1, 2.954, 10561.336, 216.730, 52604.081 20/05/23,05:36:45,14,09,1, 11.9,1,1, 2.954, 10561.330, 216.729, 52604.130 20/05/23,05:36:45,15,09,1, 11.9,1,1, 2.954, 10561.323, 216.696, 52604.074 20/05/23,05:36:45,16,09,1, 11.9,1,1, 2.954, 10561.332, 216.692, 52604.063 20/05/23,05:36:45,17,09,1, 11.9,1,1, 2.954, 10561.342, 216.727, 52604.064 20/05/23,05:36:45,18,09,1, 11.9,1,1, 2.954, 10561.331, 216.718, 52604.071 20/05/23,05:36:45,19,09,1, 11.9,1,1, 2.954, 10561.355, 216.727, 52604.085 20/05/23,05:36:46,00,09,1, 11.9,1,1, 2.952, 10561.298, 216.716, 52604.082 20/05/23,05:36:46,01,09,1, 11.9,1,1, 2.952, 10561.309, 216.695, 52604.100 20/05/23,05:36:46,02,09,1, 11.9,1,1, 2.952, 10561.345, 216.718, 52604.103 20/05/23,05:36:46,03,09,1, 11.9,1,1, 2.952, 10561.330, 216.736, 52604.062 20/05/23,05:36:46,04,09,1, 11.9,1,1, 2.952, 10561.330, 216.699, 52604.082 20/05/23,05:36:46,05,09,1, 11.9,1,1, 2.952, 10561.329, 216.716, 52604.089 20/05/23,05:36:46,06,09,1, 11.9,1,1, 2.952, 10561.352, 216.681, 52604.103 20/05/23,05:36:46,07,09,1, 11.9,1,1, 2.952, 10561.306, 216.640, 52604.068 20/05/23,05:36:46,08,09,1, 11.9,1,1, 2.952, 10561.317, 216.703, 52604.100 20/05/23,05:36:46,09,09,1, 11.9,1,1, 2.952, 10561.317, 216.665, 52604.096 20/05/23,05:36:46,10,09,1, 11.9,1,1, 2.952, 10561.316, 216.670, 52604.083 20/05/23,05:36:46,11,09,1, 11.9,1,1, 2.952, 10561.318, 216.680, 52604.094 20/05/23,05:36:46,12,09,1, 11.9,1,1, 2.952, 10561.327, 216.660, 52604.071 20/05/23,05:36:46,13,09,1, 11.9,1,1, 2.952, 10561.304, 216.681, 52604.066 20/05/23,05:36:46,14,09,1, 11.9,1,1, 2.952, 10561.311, 216.685, 52604.073 20/05/23,05:36:46,15,09,1, 11.9,1,1, 2.952, 10561.320, 216.691, 52604.079 20/05/23,05:36:46,16,09,1, 11.9,1,1, 2.952, 10561.309, 216.701, 52604.104 20/05/23,05:36:46,17,09,1, 11.9,1,1, 2.952, 10561.311, 216.713, 52604.083 20/05/23,05:36:46,18,09,1, 11.9,1,1, 2.952, 10561.327, 216.706, 52604.047 20/05/23,05:36:46,19,09,1, 11.9,1,1, 2.952, 10561.302, 216.716, 52604.082 20/05/23,05:36:47,00,09,1, 11.8,1,1, 2.953, 10561.290, 216.697, 52604.061 20/05/23,05:36:47,01,09,1, 11.8,1,1, 2.953, 10561.325, 216.695, 52604.106 20/05/23,05:36:47,02,09,1, 11.8,1,1, 2.953, 10561.295, 216.732, 52604.138 20/05/23,05:36:47,03,09,1, 11.8,1,1, 2.953, 10561.309, 216.704, 52604.109 20/05/23,05:36:47,04,09,1, 11.8,1,1, 2.953, 10561.316, 216.695, 52604.099 20/05/23,05:36:47,05,09,1, 11.8,1,1, 2.953, 10561.313, 216.696, 52604.096 20/05/23,05:36:47,06,09,1, 11.8,1,1, 2.953, 10561.317, 216.725, 52604.099 20/05/23,05:36:47,07,09,1, 11.8,1,1, 2.953, 10561.323, 216.680, 52604.085 20/05/23,05:36:47,08,09,1, 11.8,1,1, 2.953, 10561.314, 216.702, 52604.106 20/05/23,05:36:47,09,09,1, 11.8,1,1, 2.953, 10561.299, 216.680, 52604.097 20/05/23,05:36:47,10,09,1, 11.8,1,1, 2.953, 10561.325, 216.678, 52604.070 20/05/23,05:36:47,11,09,1, 11.8,1,1, 2.953, 10561.310, 216.690, 52604.105 20/05/23,05:36:47,12,09,1, 11.8,1,1, 2.953, 10561.292, 216.697, 52604.097 20/05/23,05:36:47,13,09,1, 11.8,1,1, 2.953, 10561.286, 216.701, 52604.070 20/05/23,05:36:47,14,09,1, 11.8,1,1, 2.953, 10561.289, 216.664, 52604.091 20/05/23,05:36:47,15,09,1, 11.8,1,1, 2.953, 10561.308, 216.678, 52604.123 20/05/23,05:36:47,16,09,1, 11.8,1,1, 2.953, 10561.286, 216.707, 52604.165 20/05/23,05:36:47,17,09,1, 11.8,1,1, 2.953, 10561.317, 216.705, 52604.125 20/05/23,05:36:47,18,09,1, 11.8,1,1, 2.953, 10561.277, 216.670, 52604.101 20/05/23,05:36:47,19,09,1, 11.8,1,1, 2.953, 10561.296, 216.697, 52604.061 20/05/23,05:36:48,00,09,1, 11.9,1,1, 2.953, 10561.281, 216.653, 52604.086 20/05/23,05:36:48,01,09,1, 11.9,1,1, 2.953, 10561.295, 216.713, 52604.127 20/05/23,05:36:48,02,09,1, 11.9,1,1, 2.953, 10561.300, 216.679, 52604.104 20/05/23,05:36:48,03,09,1, 11.9,1,1, 2.953, 10561.285, 216.691, 52604.065 20/05/23,05:36:48,04,09,1, 11.9,1,1, 2.953, 10561.284, 216.683, 52604.071 20/05/23,05:36:48,05,09,1, 11.9,1,1, 2.953, 10561.288, 216.711, 52604.095 20/05/23,05:36:48,06,09,1, 11.9,1,1, 2.953, 10561.274, 216.671, 52604.091 20/05/23,05:36:48,07,09,1, 11.9,1,1, 2.953, 10561.274, 216.696, 52604.088 20/05/23,05:36:48,08,09,1, 11.9,1,1, 2.953, 10561.267, 216.674, 52604.072 20/05/23,05:36:48,09,09,1, 11.9,1,1, 2.953, 10561.260, 216.637, 52604.042 20/05/23,05:36:48,10,09,1, 11.9,1,1, 2.953, 10561.264, 216.649, 52604.064 20/05/23,05:36:48,11,09,1, 11.9,1,1, 2.953, 10561.238, 216.675, 52604.041 20/05/23,05:36:48,12,09,1, 11.9,1,1, 2.953, 10561.273, 216.636, 52604.105 20/05/23,05:36:48,13,09,1, 11.9,1,1, 2.953, 10561.277, 216.639, 52604.051 20/05/23,05:36:48,14,09,1, 11.9,1,1, 2.953, 10561.259, 216.635, 52604.041 20/05/23,05:36:48,15,09,1, 11.9,1,1, 2.953, 10561.239, 216.659, 52604.100 20/05/23,05:36:48,16,09,1, 11.9,1,1, 2.953, 10561.266, 216.657, 52604.106 20/05/23,05:36:48,17,09,1, 11.9,1,1, 2.953, 10561.263, 216.649, 52604.072 20/05/23,05:36:48,18,09,1, 11.9,1,1, 2.953, 10561.282, 216.635, 52604.065 20/05/23,05:36:48,19,09,1, 11.9,1,1, 2.953, 10561.287, 216.653, 52604.086 20/05/23,05:36:49,00,09,1, 11.9,1,1, 2.954, 10561.248, 216.613, 52604.100 20/05/23,05:36:49,01,09,1, 11.9,1,1, 2.954, 10561.272, 216.637, 52604.083 20/05/23,05:36:49,02,09,1, 11.9,1,1, 2.954, 10561.266, 216.659, 52604.113 20/05/23,05:36:49,03,09,1, 11.9,1,1, 2.954, 10561.272, 216.625, 52604.087 20/05/23,05:36:49,04,09,1, 11.9,1,1, 2.954, 10561.269, 216.645, 52604.152 20/05/23,05:36:49,05,09,1, 11.9,1,1, 2.954, 10561.269, 216.643, 52604.144 20/05/23,05:36:49,06,09,1, 11.9,1,1, 2.954, 10561.265, 216.625, 52604.120 20/05/23,05:36:49,07,09,1, 11.9,1,1, 2.954, 10561.258, 216.642, 52604.115 20/05/23,05:36:49,08,09,1, 11.9,1,1, 2.954, 10561.271, 216.624, 52604.104 20/05/23,05:36:49,09,09,1, 11.9,1,1, 2.954, 10561.252, 216.612, 52604.077 20/05/23,05:36:49,10,09,1, 11.9,1,1, 2.954, 10561.267, 216.646, 52604.101 20/05/23,05:36:49,11,09,1, 11.9,1,1, 2.954, 10561.240, 216.624, 52604.111 20/05/23,05:36:49,12,09,1, 11.9,1,1, 2.954, 10561.225, 216.635, 52604.099 20/05/23,05:36:49,13,09,1, 11.9,1,1, 2.954, 10561.257, 216.616, 52604.072 20/05/23,05:36:49,14,09,1, 11.9,1,1, 2.954, 10561.247, 216.612, 52604.078 20/05/23,05:36:49,15,09,1, 11.9,1,1, 2.954, 10561.258, 216.625, 52604.093 20/05/23,05:36:49,16,09,1, 11.9,1,1, 2.954, 10561.248, 216.629, 52604.102 20/05/23,05:36:49,17,09,1, 11.9,1,1, 2.954, 10561.257, 216.594, 52604.068 20/05/23,05:36:49,18,09,1, 11.9,1,1, 2.954, 10561.247, 216.628, 52604.083 20/05/23,05:36:49,19,09,1, 11.9,1,1, 2.954, 10561.254, 216.613, 52604.100 20/05/23,05:36:50,00,09,1, 11.9,1,1, 2.958, 10561.256, 216.551, 52604.071 20/05/23,05:36:50,01,09,1, 11.9,1,1, 2.958, 10561.269, 216.617, 52604.116 20/05/23,05:36:50,02,09,1, 11.9,1,1, 2.958, 10561.259, 216.646, 52604.120 20/05/23,05:36:50,03,09,1, 11.9,1,1, 2.958, 10561.255, 216.627, 52604.121 20/05/23,05:36:50,04,09,1, 11.9,1,1, 2.958, 10561.277, 216.642, 52604.135 20/05/23,05:36:50,05,09,1, 11.9,1,1, 2.958, 10561.242, 216.627, 52604.079 20/05/23,05:36:50,06,09,1, 11.9,1,1, 2.958, 10561.261, 216.649, 52604.124 20/05/23,05:36:50,07,09,1, 11.9,1,1, 2.958, 10561.262, 216.633, 52604.103 20/05/23,05:36:50,08,09,1, 11.9,1,1, 2.958, 10561.225, 216.642, 52604.032 20/05/23,05:36:50,09,09,1, 11.9,1,1, 2.958, 10561.301, 216.621, 52604.122 20/05/23,05:36:50,10,09,1, 11.9,1,1, 2.958, 10561.261, 216.601, 52604.083 20/05/23,05:36:50,11,09,1, 11.9,1,1, 2.958, 10561.280, 216.607, 52604.083 20/05/23,05:36:50,12,09,1, 11.9,1,1, 2.958, 10561.273, 216.592, 52604.106 20/05/23,05:36:50,13,09,1, 11.9,1,1, 2.958, 10561.264, 216.608, 52604.128 20/05/23,05:36:50,14,09,1, 11.9,1,1, 2.958, 10561.254, 216.604, 52604.115 20/05/23,05:36:50,15,09,1, 11.9,1,1, 2.958, 10561.227, 216.612, 52604.148 20/05/23,05:36:50,16,09,1, 11.9,1,1, 2.958, 10561.245, 216.571, 52604.091 20/05/23,05:36:50,17,09,1, 11.9,1,1, 2.958, 10561.256, 216.578, 52604.130 20/05/23,05:36:50,18,09,1, 11.9,1,1, 2.958, 10561.241, 216.565, 52604.096 20/05/23,05:36:50,19,09,1, 11.9,1,1, 2.958, 10561.257, 216.551, 52604.071 20/05/23,05:36:51,00,09,1, 11.9,1,1, 2.951, 10561.240, 216.550, 52604.107 20/05/23,05:36:51,01,09,1, 11.9,1,1, 2.951, 10561.237, 216.581, 52604.086 20/05/23,05:36:51,02,09,1, 11.9,1,1, 2.951, 10561.263, 216.584, 52604.077 20/05/23,05:36:51,03,09,1, 11.9,1,1, 2.951, 10561.245, 216.566, 52604.086 20/05/23,05:36:51,04,09,1, 11.9,1,1, 2.951, 10561.255, 216.608, 52604.099 20/05/23,05:36:51,05,09,1, 11.9,1,1, 2.951, 10561.244, 216.592, 52604.106 20/05/23,05:36:51,06,09,1, 11.9,1,1, 2.951, 10561.243, 216.586, 52604.128 20/05/23,05:36:51,07,09,1, 11.9,1,1, 2.951, 10561.232, 216.595, 52604.095 20/05/23,05:36:51,08,09,1, 11.9,1,1, 2.951, 10561.252, 216.592, 52604.086 20/05/23,05:36:51,09,09,1, 11.9,1,1, 2.951, 10561.234, 216.591, 52604.056 20/05/23,05:36:51,10,09,1, 11.9,1,1, 2.951, 10561.250, 216.578, 52604.115 20/05/23,05:36:51,11,09,1, 11.9,1,1, 2.951, 10561.250, 216.601, 52604.129 20/05/23,05:36:51,12,09,1, 11.9,1,1, 2.951, 10561.269, 216.609, 52604.090 20/05/23,05:36:51,13,09,1, 11.9,1,1, 2.951, 10561.245, 216.589, 52604.066 20/05/23,05:36:51,14,09,1, 11.9,1,1, 2.951, 10561.247, 216.566, 52604.099 20/05/23,05:36:51,15,09,1, 11.9,1,1, 2.951, 10561.236, 216.578, 52604.079 20/05/23,05:36:51,16,09,1, 11.9,1,1, 2.951, 10561.244, 216.566, 52604.021 20/05/23,05:36:51,17,09,1, 11.9,1,1, 2.951, 10561.193, 216.573, 52604.156 20/05/23,05:36:51,18,09,1, 11.9,1,1, 2.951, 10561.219, 216.575, 52604.098 20/05/23,05:36:51,19,09,1, 11.9,1,1, 2.951, 10561.241, 216.550, 52604.107 20/05/23,05:36:52,00,09,1, 11.8,1,1, 2.954, 10561.215, 216.551, 52604.080 20/05/23,05:36:52,01,09,1, 11.8,1,1, 2.954, 10561.221, 216.574, 52604.110 20/05/23,05:36:52,02,09,1, 11.8,1,1, 2.954, 10561.240, 216.578, 52604.087 20/05/23,05:36:52,03,09,1, 11.8,1,1, 2.954, 10561.229, 216.585, 52604.107 20/05/23,05:36:52,04,09,1, 11.8,1,1, 2.954, 10561.247, 216.580, 52604.119 20/05/23,05:36:52,05,09,1, 11.8,1,1, 2.954, 10561.234, 216.548, 52604.134 20/05/23,05:36:52,06,09,1, 11.8,1,1, 2.954, 10561.233, 216.609, 52604.122 20/05/23,05:36:52,07,09,1, 11.8,1,1, 2.954, 10561.242, 216.592, 52604.114 20/05/23,05:36:52,08,09,1, 11.8,1,1, 2.954, 10561.246, 216.586, 52604.119 20/05/23,05:36:52,09,09,1, 11.8,1,1, 2.954, 10561.236, 216.587, 52604.143 20/05/23,05:36:52,10,09,1, 11.8,1,1, 2.954, 10561.237, 216.589, 52604.097 20/05/23,05:36:52,11,09,1, 11.8,1,1, 2.954, 10561.248, 216.589, 52604.115 20/05/23,05:36:52,12,09,1, 11.8,1,1, 2.954, 10561.234, 216.577, 52604.094 20/05/23,05:36:52,13,09,1, 11.8,1,1, 2.954, 10561.245, 216.599, 52604.125 20/05/23,05:36:52,14,09,1, 11.8,1,1, 2.954, 10561.243, 216.594, 52604.106 20/05/23,05:36:52,15,09,1, 11.8,1,1, 2.954, 10561.243, 216.579, 52604.132 20/05/23,05:36:52,16,09,1, 11.8,1,1, 2.954, 10561.234, 216.569, 52604.084 20/05/23,05:36:52,17,09,1, 11.8,1,1, 2.954, 10561.260, 216.568, 52604.101 20/05/23,05:36:52,18,09,1, 11.8,1,1, 2.954, 10561.223, 216.570, 52604.073 20/05/23,05:36:52,19,09,1, 11.8,1,1, 2.954, 10561.219, 216.551, 52604.080 20/05/23,05:36:53,00,09,1, 11.9,1,1, 2.951, 10561.223, 216.568, 52604.121 20/05/23,05:36:53,01,09,1, 11.9,1,1, 2.951, 10561.248, 216.566, 52604.079 20/05/23,05:36:53,02,09,1, 11.9,1,1, 2.951, 10561.237, 216.541, 52604.113 20/05/23,05:36:53,03,09,1, 11.9,1,1, 2.951, 10561.243, 216.545, 52604.069 20/05/23,05:36:53,04,09,1, 11.9,1,1, 2.951, 10561.232, 216.558, 52604.064 20/05/23,05:36:53,05,09,1, 11.9,1,1, 2.951, 10561.219, 216.569, 52604.059 20/05/23,05:36:53,06,09,1, 11.9,1,1, 2.951, 10561.227, 216.583, 52604.067 20/05/23,05:36:53,07,09,1, 11.9,1,1, 2.951, 10561.227, 216.565, 52604.083 20/05/23,05:36:53,08,09,1, 11.9,1,1, 2.951, 10561.234, 216.561, 52604.072 20/05/23,05:36:53,09,09,1, 11.9,1,1, 2.951, 10561.234, 216.612, 52604.111 20/05/23,05:36:53,10,09,1, 11.9,1,1, 2.951, 10561.228, 216.550, 52604.119 20/05/23,05:36:53,11,09,1, 11.9,1,1, 2.951, 10561.245, 216.596, 52604.131 20/05/23,05:36:53,12,09,1, 11.9,1,1, 2.951, 10561.241, 216.577, 52604.153 20/05/23,05:36:53,13,09,1, 11.9,1,1, 2.951, 10561.242, 216.608, 52604.221 20/05/23,05:36:53,14,09,1, 11.9,1,1, 2.951, 10561.268, 216.574, 52604.023 20/05/23,05:36:53,15,09,1, 11.9,1,1, 2.951, 10561.238, 216.592, 52604.104 20/05/23,05:36:53,16,09,1, 11.9,1,1, 2.951, 10561.269, 216.571, 52604.121 20/05/23,05:36:53,17,09,1, 11.9,1,1, 2.951, 10561.262, 216.577, 52604.147 20/05/23,05:36:53,18,09,1, 11.9,1,1, 2.951, 10561.215, 216.551, 52604.093 20/05/23,05:36:53,19,09,1, 11.9,1,1, 2.951, 10561.227, 216.568, 52604.121 20/05/23,05:36:54,00,09,1, 11.9,1,1, 2.955, 10561.223, 216.597, 52604.088 20/05/23,05:36:54,01,09,1, 11.9,1,1, 2.955, 10561.206, 216.577, 52604.060 20/05/23,05:36:54,02,09,1, 11.9,1,1, 2.955, 10561.215, 216.570, 52604.094 20/05/23,05:36:54,03,09,1, 11.9,1,1, 2.955, 10561.228, 216.594, 52604.099 20/05/23,05:36:54,04,09,1, 11.9,1,1, 2.955, 10561.239, 216.588, 52604.115 20/05/23,05:36:54,05,09,1, 11.9,1,1, 2.955, 10561.210, 216.578, 52604.102 20/05/23,05:36:54,06,09,1, 11.9,1,1, 2.955, 10561.238, 216.594, 52604.097 20/05/23,05:36:54,07,09,1, 11.9,1,1, 2.955, 10561.220, 216.550, 52604.100 20/05/23,05:36:54,08,09,1, 11.9,1,1, 2.955, 10561.230, 216.610, 52604.115 20/05/23,05:36:54,09,09,1, 11.9,1,1, 2.955, 10561.235, 216.625, 52604.109 20/05/23,05:36:54,10,09,1, 11.9,1,1, 2.955, 10561.252, 216.570, 52604.107 20/05/23,05:36:54,11,09,1, 11.9,1,1, 2.955, 10561.241, 216.605, 52604.105 20/05/23,05:36:54,12,09,1, 11.9,1,1, 2.955, 10561.229, 216.610, 52604.123 20/05/23,05:36:54,13,09,1, 11.9,1,1, 2.955, 10561.247, 216.589, 52604.094 20/05/23,05:36:54,14,09,1, 11.9,1,1, 2.955, 10561.224, 216.618, 52604.101 20/05/23,05:36:54,15,09,1, 11.9,1,1, 2.955, 10561.218, 216.585, 52604.105 20/05/23,05:36:54,16,09,1, 11.9,1,1, 2.955, 10561.229, 216.582, 52604.082 20/05/23,05:36:54,17,09,1, 11.9,1,1, 2.955, 10561.224, 216.602, 52604.125 20/05/23,05:36:54,18,09,1, 11.9,1,1, 2.955, 10561.223, 216.582, 52604.142 20/05/23,05:36:54,19,09,1, 11.9,1,1, 2.955, 10561.229, 216.597, 52604.088 20/05/23,05:36:55,00,09,1, 11.9,1,1, 2.951, 10561.240, 216.578, 52604.068 20/05/23,05:36:55,01,09,1, 11.9,1,1, 2.951, 10561.216, 216.594, 52604.053 20/05/23,05:36:55,02,09,1, 11.9,1,1, 2.951, 10561.216, 216.605, 52604.143 20/05/23,05:36:55,03,09,1, 11.9,1,1, 2.951, 10561.237, 216.599, 52604.128 20/05/23,05:36:55,04,09,1, 11.9,1,1, 2.951, 10561.201, 216.582, 52604.111 20/05/23,05:36:55,05,09,1, 11.9,1,1, 2.951, 10561.236, 216.611, 52604.145 20/05/23,05:36:55,06,09,1, 11.9,1,1, 2.951, 10561.223, 216.599, 52604.118 20/05/23,05:36:55,07,09,1, 11.9,1,1, 2.951, 10561.242, 216.602, 52604.113 20/05/23,05:36:55,08,09,1, 11.9,1,1, 2.951, 10561.216, 216.570, 52604.108 20/05/23,05:36:55,09,09,1, 11.9,1,1, 2.951, 10561.213, 216.600, 52604.121 20/05/23,05:36:55,10,09,1, 11.9,1,1, 2.951, 10561.231, 216.619, 52604.110 20/05/23,05:36:55,11,09,1, 11.9,1,1, 2.951, 10561.251, 216.622, 52604.140 20/05/23,05:36:55,12,09,1, 11.9,1,1, 2.951, 10561.227, 216.612, 52604.132 20/05/23,05:36:55,13,09,1, 11.9,1,1, 2.951, 10561.220, 216.596, 52604.071 20/05/23,05:36:55,14,09,1, 11.9,1,1, 2.951, 10561.231, 216.616, 52604.150 20/05/23,05:36:55,15,09,1, 11.9,1,1, 2.951, 10561.213, 216.601, 52604.118 20/05/23,05:36:55,16,09,1, 11.9,1,1, 2.951, 10561.228, 216.597, 52604.093 20/05/23,05:36:55,17,09,1, 11.9,1,1, 2.951, 10561.205, 216.601, 52604.125 20/05/23,05:36:55,18,09,1, 11.9,1,1, 2.951, 10561.229, 216.588, 52604.137 20/05/23,05:36:55,19,09,1, 11.9,1,1, 2.951, 10561.246, 216.578, 52604.068 20/05/23,05:36:56,00,09,1, 11.9,1,1, 2.956, 10561.206, 216.622, 52604.112 20/05/23,05:36:56,01,09,1, 11.9,1,1, 2.956, 10561.217, 216.619, 52604.082 20/05/23,05:36:56,02,09,1, 11.9,1,1, 2.956, 10561.222, 216.598, 52604.092 20/05/23,05:36:56,03,09,1, 11.9,1,1, 2.956, 10561.206, 216.613, 52604.117 20/05/23,05:36:56,04,09,1, 11.9,1,1, 2.956, 10561.221, 216.615, 52604.131 20/05/23,05:36:56,05,09,1, 11.9,1,1, 2.956, 10561.229, 216.625, 52604.116 20/05/23,05:36:56,06,09,1, 11.9,1,1, 2.956, 10561.220, 216.622, 52604.107 20/05/23,05:36:56,07,09,1, 11.9,1,1, 2.956, 10561.206, 216.608, 52604.071 20/05/23,05:36:56,08,09,1, 11.9,1,1, 2.956, 10561.223, 216.638, 52604.108 20/05/23,05:36:56,09,09,1, 11.9,1,1, 2.956, 10561.233, 216.638, 52604.135 20/05/23,05:36:56,10,09,1, 11.9,1,1, 2.956, 10561.219, 216.637, 52604.134 20/05/23,05:36:56,11,09,1, 11.9,1,1, 2.956, 10561.223, 216.660, 52604.123 20/05/23,05:36:56,12,09,1, 11.9,1,1, 2.956, 10561.222, 216.647, 52604.100 20/05/23,05:36:56,13,09,1, 11.9,1,1, 2.956, 10561.196, 216.659, 52604.123 20/05/23,05:36:56,14,09,1, 11.9,1,1, 2.956, 10561.220, 216.626, 52604.111 20/05/23,05:36:56,15,09,1, 11.9,1,1, 2.956, 10561.209, 216.648, 52604.116 20/05/23,05:36:56,16,09,1, 11.9,1,1, 2.956, 10561.228, 216.633, 52604.110 20/05/23,05:36:56,17,09,1, 11.9,1,1, 2.956, 10561.237, 216.643, 52604.133 20/05/23,05:36:56,18,09,1, 11.9,1,1, 2.956, 10561.229, 216.604, 52604.117 20/05/23,05:36:56,19,09,1, 11.9,1,1, 2.956, 10561.213, 216.622, 52604.112 20/05/23,05:36:57,00,09,1, 11.9,1,1, 2.949, 10561.198, 216.628, 52604.140 20/05/23,05:36:57,01,09,1, 11.9,1,1, 2.949, 10561.201, 216.615, 52604.081 20/05/23,05:36:57,02,09,1, 11.9,1,1, 2.949, 10561.214, 216.635, 52604.097 20/05/23,05:36:57,03,09,1, 11.9,1,1, 2.949, 10561.245, 216.625, 52604.116 20/05/23,05:36:57,04,09,1, 11.9,1,1, 2.949, 10561.217, 216.573, 52604.113 20/05/23,05:36:57,05,09,1, 11.9,1,1, 2.949, 10561.204, 216.601, 52604.079 20/05/23,05:36:57,06,09,1, 11.9,1,1, 2.949, 10561.208, 216.610, 52604.084 20/05/23,05:36:57,07,09,1, 11.9,1,1, 2.949, 10561.195, 216.634, 52604.084 20/05/23,05:36:57,08,09,1, 11.9,1,1, 2.949, 10561.191, 216.628, 52604.121 20/05/23,05:36:57,09,09,1, 11.9,1,1, 2.949, 10561.213, 216.612, 52604.185 20/05/23,05:36:57,10,09,1, 11.9,1,1, 2.949, 10561.165, 216.649, 52604.103 20/05/23,05:36:57,11,09,1, 11.9,1,1, 2.949, 10561.195, 216.672, 52604.190 20/05/23,05:36:57,12,09,1, 11.9,1,1, 2.949, 10561.172, 216.632, 52604.122 20/05/23,05:36:57,13,09,1, 11.9,1,1, 2.949, 10561.184, 216.651, 52604.136 20/05/23,05:36:57,14,09,1, 11.9,1,1, 2.949, 10561.198, 216.666, 52604.104 20/05/23,05:36:57,15,09,1, 11.9,1,1, 2.949, 10561.203, 216.628, 52604.142 20/05/23,05:36:57,16,09,1, 11.9,1,1, 2.949, 10561.199, 216.647, 52604.148 20/05/23,05:36:57,17,09,1, 11.9,1,1, 2.949, 10561.198, 216.659, 52604.148 20/05/23,05:36:57,18,09,1, 11.9,1,1, 2.949, 10561.201, 216.619, 52604.142 20/05/23,05:36:57,19,09,1, 11.9,1,1, 2.949, 10561.202, 216.628, 52604.140 20/05/23,05:36:58,00,09,1, 11.9,1,1, 2.954, 10561.173, 216.625, 52604.140 20/05/23,05:36:58,01,09,1, 11.9,1,1, 2.954, 10561.179, 216.619, 52604.148 20/05/23,05:36:58,02,09,1, 11.9,1,1, 2.954, 10561.159, 216.631, 52604.142 20/05/23,05:36:58,03,09,1, 11.9,1,1, 2.954, 10561.180, 216.622, 52604.130 20/05/23,05:36:58,04,09,1, 11.9,1,1, 2.954, 10561.162, 216.628, 52604.166 20/05/23,05:36:58,05,09,1, 11.9,1,1, 2.954, 10561.189, 216.621, 52604.136 20/05/23,05:36:58,06,09,1, 11.9,1,1, 2.954, 10561.168, 216.609, 52604.127 20/05/23,05:36:58,07,09,1, 11.9,1,1, 2.954, 10561.147, 216.617, 52604.142 20/05/23,05:36:58,08,09,1, 11.9,1,1, 2.954, 10561.185, 216.619, 52604.146 20/05/23,05:36:58,09,09,1, 11.9,1,1, 2.954, 10561.173, 216.604, 52604.125 20/05/23,05:36:58,10,09,1, 11.9,1,1, 2.954, 10561.172, 216.598, 52604.139 20/05/23,05:36:58,11,09,1, 11.9,1,1, 2.954, 10561.167, 216.618, 52604.117 20/05/23,05:36:58,12,09,1, 11.9,1,1, 2.954, 10561.169, 216.631, 52604.145 20/05/23,05:36:58,13,09,1, 11.9,1,1, 2.954, 10561.168, 216.625, 52604.111 20/05/23,05:36:58,14,09,1, 11.9,1,1, 2.954, 10561.167, 216.636, 52604.141 20/05/23,05:36:58,15,09,1, 11.9,1,1, 2.954, 10561.193, 216.628, 52604.148 20/05/23,05:36:58,16,09,1, 11.9,1,1, 2.954, 10561.169, 216.634, 52604.162 20/05/23,05:36:58,17,09,1, 11.9,1,1, 2.954, 10561.169, 216.624, 52604.096 20/05/23,05:36:58,18,09,1, 11.9,1,1, 2.954, 10561.174, 216.632, 52604.123 20/05/23,05:36:58,19,09,1, 11.9,1,1, 2.954, 10561.178, 216.625, 52604.140 20/05/23,05:36:59,00,09,1, 11.8,1,1, 2.952, 10561.131, 216.645, 52604.169 20/05/23,05:36:59,01,09,1, 11.8,1,1, 2.952, 10561.149, 216.630, 52604.159 20/05/23,05:36:59,02,09,1, 11.8,1,1, 2.952, 10561.160, 216.629, 52604.136 20/05/23,05:36:59,03,09,1, 11.8,1,1, 2.952, 10561.136, 216.599, 52604.101 20/05/23,05:36:59,04,09,1, 11.8,1,1, 2.952, 10561.155, 216.633, 52604.152 20/05/23,05:36:59,05,09,1, 11.8,1,1, 2.952, 10561.143, 216.606, 52604.138 20/05/23,05:36:59,06,09,1, 11.8,1,1, 2.952, 10561.140, 216.593, 52604.132 20/05/23,05:36:59,07,09,1, 11.8,1,1, 2.952, 10561.156, 216.605, 52604.099 20/05/23,05:36:59,08,09,1, 11.8,1,1, 2.952, 10561.142, 216.605, 52604.090 20/05/23,05:36:59,09,09,1, 11.8,1,1, 2.952, 10561.142, 216.609, 52604.090 20/05/23,05:36:59,10,09,1, 11.8,1,1, 2.952, 10561.144, 216.604, 52604.068 20/05/23,05:36:59,11,09,1, 11.8,1,1, 2.952, 10561.109, 216.599, 52604.069 20/05/23,05:36:59,12,09,1, 11.8,1,1, 2.952, 10561.136, 216.652, 52604.082 20/05/23,05:36:59,13,09,1, 11.8,1,1, 2.952, 10561.113, 216.630, 52604.103 20/05/23,05:36:59,14,09,1, 11.8,1,1, 2.952, 10561.141, 216.622, 52604.100 20/05/23,05:36:59,15,09,1, 11.8,1,1, 2.952, 10561.150, 216.645, 52604.126 20/05/23,05:36:59,16,09,1, 11.8,1,1, 2.952, 10561.150, 216.648, 52604.113 20/05/23,05:36:59,17,09,1, 11.8,1,1, 2.952, 10561.133, 216.634, 52604.098 20/05/23,05:36:59,18,09,1, 11.8,1,1, 2.952, 10561.144, 216.647, 52604.157 20/05/23,05:36:59,19,09,1, 11.8,1,1, 2.952, 10561.137, 216.645, 52604.169 20/05/23,05:37:00,00,09,1, 11.8,1,1, 2.951, 10561.090, 216.646, 52604.138 20/05/23,05:37:00,01,09,1, 11.8,1,1, 2.951, 10561.131, 216.661, 52604.157 20/05/23,05:37:00,02,09,1, 11.8,1,1, 2.951, 10561.121, 216.658, 52604.165 20/05/23,05:37:00,03,09,1, 11.8,1,1, 2.951, 10561.117, 216.636, 52604.129 20/05/23,05:37:00,04,09,1, 11.8,1,1, 2.951, 10561.116, 216.650, 52604.139 20/05/23,05:37:00,05,09,1, 11.8,1,1, 2.951, 10561.121, 216.612, 52604.122 20/05/23,05:37:00,06,09,1, 11.8,1,1, 2.951, 10561.107, 216.637, 52604.112 20/05/23,05:37:00,07,09,1, 11.8,1,1, 2.951, 10561.117, 216.626, 52604.103 20/05/23,05:37:00,08,09,1, 11.8,1,1, 2.951, 10561.126, 216.602, 52604.126 20/05/23,05:37:00,09,09,1, 11.8,1,1, 2.951, 10561.124, 216.625, 52604.108 20/05/23,05:37:00,10,09,1, 11.8,1,1, 2.951, 10561.105, 216.623, 52604.107 20/05/23,05:37:00,11,09,1, 11.8,1,1, 2.951, 10561.124, 216.626, 52604.109 20/05/23,05:37:00,12,09,1, 11.8,1,1, 2.951, 10561.091, 216.625, 52604.118 20/05/23,05:37:00,13,09,1, 11.8,1,1, 2.951, 10561.116, 216.613, 52604.072 20/05/23,05:37:00,14,09,1, 11.8,1,1, 2.951, 10561.085, 216.635, 52604.109 20/05/23,05:37:00,15,09,1, 11.8,1,1, 2.951, 10561.102, 216.632, 52604.126 20/05/23,05:37:00,16,09,1, 11.8,1,1, 2.951, 10561.092, 216.623, 52604.087 20/05/23,05:37:00,17,09,1, 11.8,1,1, 2.951, 10561.160, 216.615, 52604.103 20/05/23,05:37:00,18,09,1, 11.8,1,1, 2.951, 10561.082, 216.645, 52604.087 20/05/23,05:37:00,19,09,1, 11.8,1,1, 2.951, 10561.096, 216.646, 52604.138 20/05/23,05:37:01,00,09,1, 11.9,1,1, 2.953, 10561.073, 216.651, 52604.102 20/05/23,05:37:01,01,09,1, 11.9,1,1, 2.953, 10561.124, 216.649, 52604.105 20/05/23,05:37:01,02,09,1, 11.9,1,1, 2.953, 10561.102, 216.654, 52604.132 20/05/23,05:37:01,03,09,1, 11.9,1,1, 2.953, 10561.116, 216.631, 52604.129 20/05/23,05:37:01,04,09,1, 11.9,1,1, 2.953, 10561.085, 216.649, 52604.155 20/05/23,05:37:01,05,09,1, 11.9,1,1, 2.953, 10561.106, 216.645, 52604.145 20/05/23,05:37:01,06,09,1, 11.9,1,1, 2.953, 10561.110, 216.659, 52604.188 20/05/23,05:37:01,07,09,1, 11.9,1,1, 2.953, 10561.116, 216.639, 52604.101 20/05/23,05:37:01,08,09,1, 11.9,1,1, 2.953, 10561.094, 216.648, 52604.138 20/05/23,05:37:01,09,09,1, 11.9,1,1, 2.953, 10561.081, 216.675, 52604.150 20/05/23,05:37:01,10,09,1, 11.9,1,1, 2.953, 10561.092, 216.627, 52604.156 20/05/23,05:37:01,11,09,1, 11.9,1,1, 2.953, 10561.086, 216.628, 52604.123 20/05/23,05:37:01,12,09,1, 11.9,1,1, 2.953, 10561.103, 216.660, 52604.123 20/05/23,05:37:01,13,09,1, 11.9,1,1, 2.953, 10561.108, 216.607, 52604.090 20/05/23,05:37:01,14,09,1, 11.9,1,1, 2.953, 10561.106, 216.655, 52604.142 20/05/23,05:37:01,15,09,1, 11.9,1,1, 2.953, 10561.095, 216.641, 52604.109 20/05/23,05:37:01,16,09,1, 11.9,1,1, 2.953, 10561.070, 216.658, 52604.114 20/05/23,05:37:01,17,09,1, 11.9,1,1, 2.953, 10561.078, 216.640, 52604.115 20/05/23,05:37:01,18,09,1, 11.9,1,1, 2.953, 10561.111, 216.654, 52604.121 20/05/23,05:37:01,19,09,1, 11.9,1,1, 2.953, 10561.080, 216.651, 52604.102 20/05/23,05:37:02,00,09,1, 11.8,1,1, 2.953, 10561.064, 216.650, 52604.112 20/05/23,05:37:02,01,09,1, 11.8,1,1, 2.953, 10561.080, 216.672, 52604.159 20/05/23,05:37:02,02,09,1, 11.8,1,1, 2.953, 10561.098, 216.663, 52604.169 20/05/23,05:37:02,03,09,1, 11.8,1,1, 2.953, 10561.075, 216.700, 52604.161 20/05/23,05:37:02,04,09,1, 11.8,1,1, 2.953, 10561.080, 216.675, 52604.144 20/05/23,05:37:02,05,09,1, 11.8,1,1, 2.953, 10561.062, 216.669, 52604.165 20/05/23,05:37:02,06,09,1, 11.8,1,1, 2.953, 10561.107, 216.684, 52604.145 20/05/23,05:37:02,07,09,1, 11.8,1,1, 2.953, 10561.088, 216.687, 52604.145 20/05/23,05:37:02,08,09,1, 11.8,1,1, 2.953, 10561.114, 216.700, 52604.168 20/05/23,05:37:02,09,09,1, 11.8,1,1, 2.953, 10561.109, 216.695, 52604.179 20/05/23,05:37:02,10,09,1, 11.8,1,1, 2.953, 10561.063, 216.678, 52604.141 20/05/23,05:37:02,11,09,1, 11.8,1,1, 2.953, 10561.070, 216.698, 52604.148 20/05/23,05:37:02,12,09,1, 11.8,1,1, 2.953, 10561.077, 216.661, 52604.132 20/05/23,05:37:02,13,09,1, 11.8,1,1, 2.953, 10561.073, 216.684, 52604.144 20/05/23,05:37:02,14,09,1, 11.8,1,1, 2.953, 10561.092, 216.656, 52604.126 20/05/23,05:37:02,15,09,1, 11.8,1,1, 2.953, 10561.045, 216.638, 52604.098 20/05/23,05:37:02,16,09,1, 11.8,1,1, 2.953, 10561.079, 216.665, 52604.147 20/05/23,05:37:02,17,09,1, 11.8,1,1, 2.953, 10561.060, 216.666, 52604.121 20/05/23,05:37:02,18,09,1, 11.8,1,1, 2.953, 10561.078, 216.629, 52604.112 20/05/23,05:37:02,19,09,1, 11.8,1,1, 2.953, 10561.065, 216.650, 52604.112 20/05/23,05:37:03,00,09,1, 11.9,1,1, 2.954, 10561.023, 216.713, 52604.175 20/05/23,05:37:03,01,09,1, 11.9,1,1, 2.954, 10561.059, 216.651, 52604.092 20/05/23,05:37:03,02,09,1, 11.9,1,1, 2.954, 10561.064, 216.663, 52604.106 20/05/23,05:37:03,03,09,1, 11.9,1,1, 2.954, 10561.056, 216.665, 52604.115 20/05/23,05:37:03,04,09,1, 11.9,1,1, 2.954, 10561.085, 216.661, 52604.136 20/05/23,05:37:03,05,09,1, 11.9,1,1, 2.954, 10561.058, 216.678, 52604.117 20/05/23,05:37:03,06,09,1, 11.9,1,1, 2.954, 10561.051, 216.686, 52604.107 20/05/23,05:37:03,07,09,1, 11.9,1,1, 2.954, 10561.047, 216.692, 52604.129 20/05/23,05:37:03,08,09,1, 11.9,1,1, 2.954, 10561.019, 216.682, 52604.149 20/05/23,05:37:03,09,09,1, 11.9,1,1, 2.954, 10561.067, 216.707, 52604.113 20/05/23,05:37:03,10,09,1, 11.9,1,1, 2.954, 10561.072, 216.712, 52604.157 20/05/23,05:37:03,11,09,1, 11.9,1,1, 2.954, 10561.065, 216.695, 52604.152 20/05/23,05:37:03,12,09,1, 11.9,1,1, 2.954, 10561.053, 216.668, 52604.141 20/05/23,05:37:03,13,09,1, 11.9,1,1, 2.954, 10561.069, 216.683, 52604.107 20/05/23,05:37:03,14,09,1, 11.9,1,1, 2.954, 10561.044, 216.674, 52604.150 20/05/23,05:37:03,15,09,1, 11.9,1,1, 2.954, 10561.070, 216.671, 52603.850 20/05/23,05:37:03,16,09,1, 11.9,1,1, 2.954, 10561.039, 216.715, 52604.181 20/05/23,05:37:03,17,09,1, 11.9,1,1, 2.954, 10561.021, 216.697, 52604.211 20/05/23,05:37:03,18,09,1, 11.9,1,1, 2.954, 10561.023, 216.696, 52604.187 20/05/23,05:37:03,19,09,1, 11.9,1,1, 2.954, 10561.026, 216.713, 52604.175 20/05/23,05:37:04,00,09,1, 11.9,1,1, 2.951, 10561.006, 216.706, 52604.120 20/05/23,05:37:04,01,09,1, 11.9,1,1, 2.951, 10561.025, 216.659, 52604.154 20/05/23,05:37:04,02,09,1, 11.9,1,1, 2.951, 10561.056, 216.693, 52604.133 20/05/23,05:37:04,03,09,1, 11.9,1,1, 2.951, 10561.034, 216.661, 52604.131 20/05/23,05:37:04,04,09,1, 11.9,1,1, 2.951, 10561.032, 216.695, 52604.113 20/05/23,05:37:04,05,09,1, 11.9,1,1, 2.951, 10561.028, 216.692, 52604.123 20/05/23,05:37:04,06,09,1, 11.9,1,1, 2.951, 10561.017, 216.677, 52604.141 20/05/23,05:37:04,07,09,1, 11.9,1,1, 2.951, 10561.033, 216.701, 52604.117 20/05/23,05:37:04,08,09,1, 11.9,1,1, 2.951, 10561.035, 216.647, 52604.151 20/05/23,05:37:04,09,09,1, 11.9,1,1, 2.951, 10561.024, 216.675, 52604.128 20/05/23,05:37:04,10,09,1, 11.9,1,1, 2.951, 10561.023, 216.686, 52604.123 20/05/23,05:37:04,11,09,1, 11.9,1,1, 2.951, 10561.007, 216.697, 52604.139 20/05/23,05:37:04,12,09,1, 11.9,1,1, 2.951, 10561.007, 216.695, 52604.132 20/05/23,05:37:04,13,09,1, 11.9,1,1, 2.951, 10561.007, 216.703, 52604.166 20/05/23,05:37:04,14,09,1, 11.9,1,1, 2.951, 10561.026, 216.710, 52604.134 20/05/23,05:37:04,15,09,1, 11.9,1,1, 2.951, 10561.036, 216.718, 52604.169 20/05/23,05:37:04,16,09,1, 11.9,1,1, 2.951, 10561.007, 216.726, 52604.139 20/05/23,05:37:04,17,09,1, 11.9,1,1, 2.951, 10561.035, 216.701, 52604.135 20/05/23,05:37:04,18,09,1, 11.9,1,1, 2.951, 10561.018, 216.722, 52604.161 20/05/23,05:37:04,19,09,1, 11.9,1,1, 2.951, 10561.008, 216.706, 52604.120 20/05/23,05:37:05,00,09,1, 11.8,1,1, 2.956, 10560.998, 216.746, 52604.144 20/05/23,05:37:05,01,09,1, 11.8,1,1, 2.956, 10560.996, 216.705, 52604.157 20/05/23,05:37:05,02,09,1, 11.8,1,1, 2.956, 10561.008, 216.708, 52604.151 20/05/23,05:37:05,03,09,1, 11.8,1,1, 2.956, 10561.008, 216.715, 52604.104 20/05/23,05:37:05,04,09,1, 11.8,1,1, 2.956, 10561.037, 216.711, 52604.140 20/05/23,05:37:05,05,09,1, 11.8,1,1, 2.956, 10561.003, 216.719, 52604.137 20/05/23,05:37:05,06,09,1, 11.8,1,1, 2.956, 10561.035, 216.728, 52604.184 20/05/23,05:37:05,07,09,1, 11.8,1,1, 2.956, 10561.015, 216.720, 52604.131 20/05/23,05:37:05,08,09,1, 11.8,1,1, 2.956, 10561.019, 216.717, 52604.113 20/05/23,05:37:05,09,09,1, 11.8,1,1, 2.956, 10561.013, 216.710, 52604.135 20/05/23,05:37:05,10,09,1, 11.8,1,1, 2.956, 10561.023, 216.695, 52604.133 20/05/23,05:37:05,11,09,1, 11.8,1,1, 2.956, 10561.006, 216.717, 52604.119 20/05/23,05:37:05,12,09,1, 11.8,1,1, 2.956, 10561.019, 216.707, 52604.140 20/05/23,05:37:05,13,09,1, 11.8,1,1, 2.956, 10561.011, 216.706, 52604.098 20/05/23,05:37:05,14,09,1, 11.8,1,1, 2.956, 10561.031, 216.719, 52604.137 20/05/23,05:37:05,15,09,1, 11.8,1,1, 2.956, 10560.990, 216.717, 52604.186 20/05/23,05:37:05,16,09,1, 11.8,1,1, 2.956, 10560.993, 216.706, 52604.137 20/05/23,05:37:05,17,09,1, 11.8,1,1, 2.956, 10560.994, 216.730, 52604.159 20/05/23,05:37:05,18,09,1, 11.8,1,1, 2.956, 10561.001, 216.748, 52604.148 20/05/23,05:37:05,19,09,1, 11.8,1,1, 2.956, 10561.003, 216.746, 52604.144 20/05/23,05:37:06,00,09,1, 11.8,1,1, 2.954, 10560.948, 216.765, 52604.165 20/05/23,05:37:06,01,09,1, 11.8,1,1, 2.954, 10561.019, 216.744, 52604.117 20/05/23,05:37:06,02,09,1, 11.8,1,1, 2.954, 10561.007, 216.729, 52604.141 20/05/23,05:37:06,03,09,1, 11.8,1,1, 2.954, 10560.999, 216.780, 52604.189 20/05/23,05:37:06,04,09,1, 11.8,1,1, 2.954, 10560.964, 216.749, 52604.113 20/05/23,05:37:06,05,09,1, 11.8,1,1, 2.954, 10560.985, 216.753, 52604.156 20/05/23,05:37:06,06,09,1, 11.8,1,1, 2.954, 10560.992, 216.750, 52604.142 20/05/23,05:37:06,07,09,1, 11.8,1,1, 2.954, 10560.993, 216.759, 52604.134 20/05/23,05:37:06,08,09,1, 11.8,1,1, 2.954, 10560.998, 216.729, 52604.169 20/05/23,05:37:06,09,09,1, 11.8,1,1, 2.954, 10560.990, 216.780, 52604.168 20/05/23,05:37:06,10,09,1, 11.8,1,1, 2.954, 10560.979, 216.730, 52604.171 20/05/23,05:37:06,11,09,1, 11.8,1,1, 2.954, 10560.967, 216.761, 52604.133 20/05/23,05:37:06,12,09,1, 11.8,1,1, 2.954, 10560.978, 216.738, 52604.168 20/05/23,05:37:06,13,09,1, 11.8,1,1, 2.954, 10560.949, 216.728, 52604.153 20/05/23,05:37:06,14,09,1, 11.8,1,1, 2.954, 10560.951, 216.750, 52604.122 20/05/23,05:37:06,15,09,1, 11.8,1,1, 2.954, 10560.986, 216.700, 52604.137 20/05/23,05:37:06,16,09,1, 11.8,1,1, 2.954, 10560.968, 216.725, 52604.125 20/05/23,05:37:06,17,09,1, 11.8,1,1, 2.954, 10560.978, 216.769, 52604.097 20/05/23,05:37:06,18,09,1, 11.8,1,1, 2.954, 10560.969, 216.737, 52604.120 20/05/23,05:37:06,19,09,1, 11.8,1,1, 2.954, 10560.955, 216.765, 52604.165 20/05/23,05:37:07,00,09,1, 11.8,1,1, 2.953, 10560.948, 216.744, 52604.158 20/05/23,05:37:07,01,09,1, 11.8,1,1, 2.953, 10560.973, 216.769, 52604.171 20/05/23,05:37:07,02,09,1, 11.8,1,1, 2.953, 10560.964, 216.793, 52604.144 20/05/23,05:37:07,03,09,1, 11.8,1,1, 2.953, 10560.932, 216.788, 52604.385 20/05/23,05:37:07,04,09,1, 11.8,1,1, 2.953, 10560.947, 216.786, 52604.200 20/05/23,05:37:07,05,09,1, 11.8,1,1, 2.953, 10560.945, 216.810, 52604.233 20/05/23,05:37:07,06,09,1, 11.8,1,1, 2.953, 10560.963, 216.774, 52604.202 20/05/23,05:37:07,07,09,1, 11.8,1,1, 2.953, 10560.974, 216.794, 52604.126 20/05/23,05:37:07,08,09,1, 11.8,1,1, 2.953, 10560.981, 216.771, 52604.138 20/05/23,05:37:07,09,09,1, 11.8,1,1, 2.953, 10560.962, 216.766, 52604.109 20/05/23,05:37:07,10,09,1, 11.8,1,1, 2.953, 10560.986, 216.791, 52604.148 20/05/23,05:37:07,11,09,1, 11.8,1,1, 2.953, 10560.968, 216.786, 52604.187 20/05/23,05:37:07,12,09,1, 11.8,1,1, 2.953, 10560.963, 216.773, 52604.166 20/05/23,05:37:07,13,09,1, 11.8,1,1, 2.953, 10560.946, 216.765, 52604.149 20/05/23,05:37:07,14,09,1, 11.8,1,1, 2.953, 10560.951, 216.789, 52604.147 20/05/23,05:37:07,15,09,1, 11.8,1,1, 2.953, 10560.961, 216.717, 52604.131 20/05/23,05:37:07,16,09,1, 11.8,1,1, 2.953, 10560.962, 216.765, 52604.175 20/05/23,05:37:07,17,09,1, 11.8,1,1, 2.953, 10560.949, 216.762, 52604.179 20/05/23,05:37:07,18,09,1, 11.8,1,1, 2.953, 10560.957, 216.765, 52604.182 20/05/23,05:37:07,19,09,1, 11.8,1,1, 2.953, 10560.950, 216.744, 52604.158 20/05/23,05:37:08,00,09,1, 11.9,1,1, 2.953, 10560.931, 216.785, 52604.155 20/05/23,05:37:08,01,09,1, 11.9,1,1, 2.953, 10560.927, 216.774, 52604.130 20/05/23,05:37:08,02,09,1, 11.9,1,1, 2.953, 10560.963, 216.751, 52604.006 20/05/23,05:37:08,03,09,1, 11.9,1,1, 2.953, 10560.923, 216.752, 52604.120 20/05/23,05:37:08,04,09,1, 11.9,1,1, 2.953, 10560.938, 216.797, 52604.160 20/05/23,05:37:08,05,09,1, 11.9,1,1, 2.953, 10560.944, 216.783, 52604.124 20/05/23,05:37:08,06,09,1, 11.9,1,1, 2.953, 10560.953, 216.765, 52604.148 20/05/23,05:37:08,07,09,1, 11.9,1,1, 2.953, 10560.957, 216.781, 52604.152 20/05/23,05:37:08,08,09,1, 11.9,1,1, 2.953, 10560.970, 216.773, 52604.185 20/05/23,05:37:08,09,09,1, 11.9,1,1, 2.953, 10560.960, 216.782, 52604.273 20/05/23,05:37:08,10,09,1, 11.9,1,1, 2.953, 10560.966, 216.827, 52604.187 20/05/23,05:37:08,11,09,1, 11.9,1,1, 2.953, 10560.956, 216.777, 52604.196 20/05/23,05:37:08,12,09,1, 11.9,1,1, 2.953, 10560.965, 216.789, 52604.156 20/05/23,05:37:08,13,09,1, 11.9,1,1, 2.953, 10560.958, 216.767, 52604.151 20/05/23,05:37:08,14,09,1, 11.9,1,1, 2.953, 10560.952, 216.777, 52604.131 20/05/23,05:37:08,15,09,1, 11.9,1,1, 2.953, 10560.954, 216.773, 52604.127 20/05/23,05:37:08,16,09,1, 11.9,1,1, 2.953, 10560.951, 216.783, 52604.130 20/05/23,05:37:08,17,09,1, 11.9,1,1, 2.953, 10560.936, 216.770, 52604.115 20/05/23,05:37:08,18,09,1, 11.9,1,1, 2.953, 10560.935, 216.776, 52604.131 20/05/23,05:37:08,19,09,1, 11.9,1,1, 2.953, 10560.937, 216.785, 52604.155 20/05/23,05:37:09,00,09,1, 11.9,1,1, 2.954, 10560.939, 216.795, 52604.118 20/05/23,05:37:09,01,09,1, 11.9,1,1, 2.954, 10560.907, 216.777, 52604.070 20/05/23,05:37:09,02,09,1, 11.9,1,1, 2.954, 10560.912, 216.763, 52604.169 20/05/23,05:37:09,03,09,1, 11.9,1,1, 2.954, 10560.956, 216.800, 52604.149 20/05/23,05:37:09,04,09,1, 11.9,1,1, 2.954, 10560.922, 216.805, 52604.108 20/05/23,05:37:09,05,09,1, 11.9,1,1, 2.954, 10560.915, 216.762, 52604.097 20/05/23,05:37:09,06,09,1, 11.9,1,1, 2.954, 10560.941, 216.771, 52604.087 20/05/23,05:37:09,07,09,1, 11.9,1,1, 2.954, 10560.920, 216.775, 52604.074 20/05/23,05:37:09,08,09,1, 11.9,1,1, 2.954, 10560.938, 216.760, 52604.138 20/05/23,05:37:09,09,09,1, 11.9,1,1, 2.954, 10560.942, 216.795, 52604.099 20/05/23,05:37:09,10,09,1, 11.9,1,1, 2.954, 10560.944, 216.807, 52604.113 20/05/23,05:37:09,11,09,1, 11.9,1,1, 2.954, 10560.915, 216.784, 52604.093 20/05/23,05:37:09,12,09,1, 11.9,1,1, 2.954, 10560.937, 216.798, 52604.171 20/05/23,05:37:09,13,09,1, 11.9,1,1, 2.954, 10560.941, 216.802, 52604.143 20/05/23,05:37:09,14,09,1, 11.9,1,1, 2.954, 10560.941, 216.787, 52604.150 20/05/23,05:37:09,15,09,1, 11.9,1,1, 2.954, 10560.946, 216.819, 52604.165 20/05/23,05:37:09,16,09,1, 11.9,1,1, 2.954, 10560.955, 216.807, 52604.154 20/05/23,05:37:09,17,09,1, 11.9,1,1, 2.954, 10560.925, 216.824, 52604.144 20/05/23,05:37:09,18,09,1, 11.9,1,1, 2.954, 10560.951, 216.794, 52604.154 20/05/23,05:37:09,19,09,1, 11.9,1,1, 2.954, 10560.941, 216.795, 52604.118 20/05/23,05:37:10,00,09,1, 11.9,1,1, 2.955, 10560.956, 216.843, 52604.129 20/05/23,05:37:10,01,09,1, 11.9,1,1, 2.955, 10560.947, 216.818, 52604.147 20/05/23,05:37:10,02,09,1, 11.9,1,1, 2.955, 10560.930, 216.788, 52604.068 20/05/23,05:37:10,03,09,1, 11.9,1,1, 2.955, 10560.972, 216.796, 52604.086 20/05/23,05:37:10,04,09,1, 11.9,1,1, 2.955, 10560.928, 216.798, 52604.082 20/05/23,05:37:10,05,09,1, 11.9,1,1, 2.955, 10560.951, 216.802, 52604.112 20/05/23,05:37:10,06,09,1, 11.9,1,1, 2.955, 10560.953, 216.815, 52604.141 20/05/23,05:37:10,07,09,1, 11.9,1,1, 2.955, 10560.931, 216.778, 52604.086 20/05/23,05:37:10,08,09,1, 11.9,1,1, 2.955, 10560.946, 216.798, 52604.128 20/05/23,05:37:10,09,09,1, 11.9,1,1, 2.955, 10560.958, 216.819, 52604.149 20/05/23,05:37:10,10,09,1, 11.9,1,1, 2.955, 10560.941, 216.779, 52604.126 20/05/23,05:37:10,11,09,1, 11.9,1,1, 2.955, 10560.940, 216.790, 52604.136 20/05/23,05:37:10,12,09,1, 11.9,1,1, 2.955, 10560.937, 216.827, 52604.123 20/05/23,05:37:10,13,09,1, 11.9,1,1, 2.955, 10560.931, 216.827, 52604.124 20/05/23,05:37:10,14,09,1, 11.9,1,1, 2.955, 10560.961, 216.827, 52604.134 20/05/23,05:37:10,15,09,1, 11.9,1,1, 2.955, 10560.946, 216.836, 52604.127 20/05/23,05:37:10,16,09,1, 11.9,1,1, 2.955, 10560.953, 216.830, 52604.117 20/05/23,05:37:10,17,09,1, 11.9,1,1, 2.955, 10560.961, 216.839, 52604.153 20/05/23,05:37:10,18,09,1, 11.9,1,1, 2.955, 10560.955, 216.818, 52604.140 20/05/23,05:37:10,19,09,1, 11.9,1,1, 2.955, 10560.961, 216.843, 52604.129 20/05/23,05:37:11,00,09,1, 11.8,1,1, 2.954, 10560.948, 216.819, 52604.145 20/05/23,05:37:11,01,09,1, 11.8,1,1, 2.954, 10560.954, 216.837, 52604.147 20/05/23,05:37:11,02,09,1, 11.8,1,1, 2.954, 10560.961, 216.829, 52604.120 20/05/23,05:37:11,03,09,1, 11.8,1,1, 2.954, 10560.964, 216.828, 52604.129 20/05/23,05:37:11,04,09,1, 11.8,1,1, 2.954, 10560.976, 216.862, 52604.242 20/05/23,05:37:11,05,09,1, 11.8,1,1, 2.954, 10560.956, 216.853, 52604.079 20/05/23,05:37:11,06,09,1, 11.8,1,1, 2.954, 10560.958, 216.833, 52604.131 20/05/23,05:37:11,07,09,1, 11.8,1,1, 2.954, 10560.967, 216.826, 52604.126 20/05/23,05:37:11,08,09,1, 11.8,1,1, 2.954, 10560.959, 216.833, 52604.125 20/05/23,05:37:11,09,09,1, 11.8,1,1, 2.954, 10560.972, 216.852, 52604.124 20/05/23,05:37:11,10,09,1, 11.8,1,1, 2.954, 10560.929, 216.814, 52604.110 20/05/23,05:37:11,11,09,1, 11.8,1,1, 2.954, 10560.951, 216.842, 52604.117 20/05/23,05:37:11,12,09,1, 11.8,1,1, 2.954, 10560.973, 216.808, 52604.117 20/05/23,05:37:11,13,09,1, 11.8,1,1, 2.954, 10560.961, 216.826, 52604.130 20/05/23,05:37:11,14,09,1, 11.8,1,1, 2.954, 10560.949, 216.850, 52604.128 20/05/23,05:37:11,15,09,1, 11.8,1,1, 2.954, 10560.943, 216.827, 52604.086 20/05/23,05:37:11,16,09,1, 11.8,1,1, 2.954, 10560.972, 216.838, 52604.120 20/05/23,05:37:11,17,09,1, 11.8,1,1, 2.954, 10560.983, 216.828, 52604.133 20/05/23,05:37:11,18,09,1, 11.8,1,1, 2.954, 10560.950, 216.826, 52604.119 20/05/23,05:37:11,19,09,1, 11.8,1,1, 2.954, 10560.952, 216.819, 52604.145 20/05/23,05:37:12,00,09,1, 11.9,1,1, 2.957, 10560.931, 216.841, 52604.122 20/05/23,05:37:12,01,09,1, 11.9,1,1, 2.957, 10560.959, 216.844, 52604.146 20/05/23,05:37:12,02,09,1, 11.9,1,1, 2.957, 10560.958, 216.855, 52604.133 20/05/23,05:37:12,03,09,1, 11.9,1,1, 2.957, 10560.961, 216.848, 52604.136 20/05/23,05:37:12,04,09,1, 11.9,1,1, 2.957, 10560.950, 216.878, 52604.120 20/05/23,05:37:12,05,09,1, 11.9,1,1, 2.957, 10560.976, 216.861, 52604.111 20/05/23,05:37:12,06,09,1, 11.9,1,1, 2.957, 10560.956, 216.870, 52604.154 20/05/23,05:37:12,07,09,1, 11.9,1,1, 2.957, 10560.944, 216.886, 52604.154 20/05/23,05:37:12,08,09,1, 11.9,1,1, 2.957, 10560.959, 216.867, 52604.092 20/05/23,05:37:12,09,09,1, 11.9,1,1, 2.957, 10560.955, 216.896, 52604.144 20/05/23,05:37:12,10,09,1, 11.9,1,1, 2.957, 10560.956, 216.853, 52604.131 20/05/23,05:37:12,11,09,1, 11.9,1,1, 2.957, 10560.943, 216.857, 52604.100 20/05/23,05:37:12,12,09,1, 11.9,1,1, 2.957, 10560.960, 216.861, 52604.115 20/05/23,05:37:12,13,09,1, 11.9,1,1, 2.957, 10560.938, 216.875, 52604.160 20/05/23,05:37:12,14,09,1, 11.9,1,1, 2.957, 10560.956, 216.856, 52604.147 20/05/23,05:37:12,15,09,1, 11.9,1,1, 2.957, 10560.927, 216.830, 52604.084 20/05/23,05:37:12,16,09,1, 11.9,1,1, 2.957, 10560.941, 216.858, 52604.075 20/05/23,05:37:12,17,09,1, 11.9,1,1, 2.957, 10560.952, 216.859, 52604.112 20/05/23,05:37:12,18,09,1, 11.9,1,1, 2.957, 10560.939, 216.834, 52604.125 20/05/23,05:37:12,19,09,1, 11.9,1,1, 2.957, 10560.936, 216.841, 52604.122 20/05/23,05:37:13,00,08,1, 11.9,1,1, 2.951, 10560.923, 216.870, 52604.124 20/05/23,05:37:13,01,08,1, 11.9,1,1, 2.951, 10560.932, 216.869, 52604.106 20/05/23,05:37:13,02,08,1, 11.9,1,1, 2.951, 10560.932, 216.869, 52604.102 20/05/23,05:37:13,03,08,1, 11.9,1,1, 2.951, 10560.934, 216.840, 52604.113 20/05/23,05:37:13,04,08,1, 11.9,1,1, 2.951, 10560.934, 216.855, 52604.125 20/05/23,05:37:13,05,08,1, 11.9,1,1, 2.951, 10560.939, 216.872, 52604.105 20/05/23,05:37:13,06,08,1, 11.9,1,1, 2.951, 10560.953, 216.880, 52604.155 20/05/23,05:37:13,07,08,1, 11.9,1,1, 2.951, 10560.942, 216.889, 52604.110 20/05/23,05:37:13,08,08,1, 11.9,1,1, 2.951, 10560.926, 216.894, 52604.115 20/05/23,05:37:13,09,08,1, 11.9,1,1, 2.951, 10560.921, 216.871, 52604.135 20/05/23,05:37:13,10,08,1, 11.9,1,1, 2.951, 10560.960, 216.886, 52604.122 20/05/23,05:37:13,11,08,1, 11.9,1,1, 2.951, 10560.927, 216.884, 52604.112 20/05/23,05:37:13,12,08,1, 11.9,1,1, 2.951, 10560.941, 216.903, 52604.152 20/05/23,05:37:13,13,08,1, 11.9,1,1, 2.951, 10560.942, 216.892, 52604.150 20/05/23,05:37:13,14,08,1, 11.9,1,1, 2.951, 10560.935, 216.901, 52604.138 20/05/23,05:37:13,15,08,1, 11.9,1,1, 2.951, 10560.920, 216.904, 52604.136 20/05/23,05:37:13,16,08,1, 11.9,1,1, 2.951, 10560.923, 216.886, 52604.130 20/05/23,05:37:13,17,08,1, 11.9,1,1, 2.951, 10560.933, 216.870, 52604.122 20/05/23,05:37:13,18,08,1, 11.9,1,1, 2.951, 10560.931, 216.898, 52604.137 20/05/23,05:37:13,19,08,1, 11.9,1,1, 2.951, 10560.926, 216.870, 52604.124 20/05/23,05:37:14,00,09,1, 11.9,1,1, 2.950, 10560.923, 216.934, 52604.129 20/05/23,05:37:14,01,09,1, 11.9,1,1, 2.950, 10560.919, 216.863, 52604.086 20/05/23,05:37:14,02,09,1, 11.9,1,1, 2.950, 10560.928, 216.860, 52604.093 20/05/23,05:37:14,03,09,1, 11.9,1,1, 2.950, 10560.911, 216.855, 52604.080 20/05/23,05:37:14,04,09,1, 11.9,1,1, 2.950, 10560.916, 216.874, 52604.109 20/05/23,05:37:14,05,09,1, 11.9,1,1, 2.950, 10560.912, 216.857, 52604.084 20/05/23,05:37:14,06,09,1, 11.9,1,1, 2.950, 10560.953, 216.880, 52604.096 20/05/23,05:37:14,07,09,1, 11.9,1,1, 2.950, 10560.898, 216.888, 52604.129 20/05/23,05:37:14,08,09,1, 11.9,1,1, 2.950, 10560.924, 216.867, 52604.100 20/05/23,05:37:14,09,09,1, 11.9,1,1, 2.950, 10560.921, 216.878, 52604.101 20/05/23,05:37:14,10,09,1, 11.9,1,1, 2.950, 10560.934, 216.888, 52604.146 20/05/23,05:37:14,11,09,1, 11.9,1,1, 2.950, 10560.918, 216.895, 52604.182 20/05/23,05:37:14,12,09,1, 11.9,1,1, 2.950, 10560.926, 216.908, 52604.125 20/05/23,05:37:14,13,09,1, 11.9,1,1, 2.950, 10560.908, 216.907, 52604.137 20/05/23,05:37:14,14,09,1, 11.9,1,1, 2.950, 10560.925, 216.929, 52604.155 20/05/23,05:37:14,15,09,1, 11.9,1,1, 2.950, 10560.918, 216.927, 52604.182 20/05/23,05:37:14,16,09,1, 11.9,1,1, 2.950, 10560.905, 216.902, 52604.149 20/05/23,05:37:14,17,09,1, 11.9,1,1, 2.950, 10560.921, 216.933, 52604.174 20/05/23,05:37:14,18,09,1, 11.9,1,1, 2.950, 10560.904, 216.923, 52604.149 20/05/23,05:37:14,19,09,1, 11.9,1,1, 2.950, 10560.927, 216.934, 52604.129 20/05/23,05:37:15,00,09,1, 11.9,1,1, 2.956, 10560.906, 216.958, 52604.241 20/05/23,05:37:15,01,09,1, 11.9,1,1, 2.956, 10560.904, 216.913, 52604.121 20/05/23,05:37:15,02,09,1, 11.9,1,1, 2.956, 10560.885, 216.911, 52604.099 20/05/23,05:37:15,03,09,1, 11.9,1,1, 2.956, 10560.901, 216.908, 52604.166 20/05/23,05:37:15,04,09,1, 11.9,1,1, 2.956, 10560.936, 216.936, 52604.238 20/05/23,05:37:15,05,09,1, 11.9,1,1, 2.956, 10560.921, 216.941, 52604.226 20/05/23,05:37:15,06,09,1, 11.9,1,1, 2.956, 10560.914, 216.952, 52604.195 20/05/23,05:37:15,07,09,1, 11.9,1,1, 2.956, 10560.886, 216.946, 52604.228 20/05/23,05:37:15,08,09,1, 11.9,1,1, 2.956, 10560.903, 216.938, 52604.215 20/05/23,05:37:15,09,09,1, 11.9,1,1, 2.956, 10560.922, 216.933, 52604.256 20/05/23,05:37:15,10,09,1, 11.9,1,1, 2.956, 10560.912, 216.927, 52604.246 20/05/23,05:37:15,11,09,1, 11.9,1,1, 2.956, 10560.896, 216.960, 52604.240 20/05/23,05:37:15,12,09,1, 11.9,1,1, 2.956, 10560.915, 216.948, 52604.245 20/05/23,05:37:15,13,09,1, 11.9,1,1, 2.956, 10560.930, 216.961, 52604.230 20/05/23,05:37:15,14,09,1, 11.9,1,1, 2.956, 10560.908, 216.938, 52604.229 20/05/23,05:37:15,15,09,1, 11.9,1,1, 2.956, 10560.931, 216.950, 52604.256 20/05/23,05:37:15,16,09,1, 11.9,1,1, 2.956, 10560.904, 216.925, 52604.237 20/05/23,05:37:15,17,09,1, 11.9,1,1, 2.956, 10560.904, 216.942, 52604.268 20/05/23,05:37:15,18,09,1, 11.9,1,1, 2.956, 10560.920, 216.962, 52604.262 20/05/23,05:37:15,19,09,1, 11.9,1,1, 2.956, 10560.910, 216.958, 52604.241 20/05/23,05:37:16,00,09,1, 11.9,1,1, 2.956, 10560.881, 216.970, 52604.276 20/05/23,05:37:16,01,09,1, 11.9,1,1, 2.956, 10560.915, 216.947, 52604.247 20/05/23,05:37:16,02,09,1, 11.9,1,1, 2.956, 10560.916, 216.965, 52604.265 20/05/23,05:37:16,03,09,1, 11.9,1,1, 2.956, 10560.899, 216.954, 52604.254 20/05/23,05:37:16,04,09,1, 11.9,1,1, 2.956, 10560.896, 216.955, 52604.207 20/05/23,05:37:16,05,09,1, 11.9,1,1, 2.956, 10560.892, 216.967, 52604.199 20/05/23,05:37:16,06,09,1, 11.9,1,1, 2.956, 10560.895, 216.966, 52604.218 20/05/23,05:37:16,07,09,1, 11.9,1,1, 2.956, 10560.897, 216.991, 52604.267 20/05/23,05:37:16,08,09,1, 11.9,1,1, 2.956, 10560.868, 216.953, 52604.116 20/05/23,05:37:16,09,09,1, 11.9,1,1, 2.956, 10560.921, 216.948, 52604.251 20/05/23,05:37:16,10,09,1, 11.9,1,1, 2.956, 10560.889, 216.926, 52604.223 20/05/23,05:37:16,11,09,1, 11.9,1,1, 2.956, 10560.892, 216.965, 52604.268 20/05/23,05:37:16,12,09,1, 11.9,1,1, 2.956, 10560.836, 216.952, 52604.178 20/05/23,05:37:16,13,09,1, 11.9,1,1, 2.956, 10560.928, 216.975, 52604.260 20/05/23,05:37:16,14,09,1, 11.9,1,1, 2.956, 10560.887, 216.971, 52604.200 20/05/23,05:37:16,15,09,1, 11.9,1,1, 2.956, 10560.902, 216.954, 52604.279 20/05/23,05:37:16,16,09,1, 11.9,1,1, 2.956, 10560.888, 216.956, 52604.203 20/05/23,05:37:16,17,09,1, 11.9,1,1, 2.956, 10560.878, 216.961, 52604.242 20/05/23,05:37:16,18,09,1, 11.9,1,1, 2.956, 10560.871, 216.960, 52604.245 20/05/23,05:37:16,19,09,1, 11.9,1,1, 2.956, 10560.887, 216.970, 52604.276 20/05/23,05:37:17,00,09,1, 11.9,1,1, 2.955, 10560.889, 216.991, 52604.266 20/05/23,05:37:17,01,09,1, 11.9,1,1, 2.955, 10560.893, 216.967, 52604.233 20/05/23,05:37:17,02,09,1, 11.9,1,1, 2.955, 10560.894, 216.984, 52604.260 20/05/23,05:37:17,03,09,1, 11.9,1,1, 2.955, 10560.890, 216.953, 52604.249 20/05/23,05:37:17,04,09,1, 11.9,1,1, 2.955, 10560.909, 216.988, 52604.271 20/05/23,05:37:17,05,09,1, 11.9,1,1, 2.955, 10560.886, 216.982, 52604.250 20/05/23,05:37:17,06,09,1, 11.9,1,1, 2.955, 10560.876, 216.997, 52604.247 20/05/23,05:37:17,07,09,1, 11.9,1,1, 2.955, 10560.874, 216.974, 52604.259 20/05/23,05:37:17,08,09,1, 11.9,1,1, 2.955, 10560.866, 216.979, 52604.270 20/05/23,05:37:17,09,09,1, 11.9,1,1, 2.955, 10560.883, 217.032, 52604.272 20/05/23,05:37:17,10,09,1, 11.9,1,1, 2.955, 10560.879, 216.977, 52604.266 20/05/23,05:37:17,11,09,1, 11.9,1,1, 2.955, 10560.873, 216.983, 52604.244 20/05/23,05:37:17,12,09,1, 11.9,1,1, 2.955, 10560.903, 216.973, 52604.263 20/05/23,05:37:17,13,09,1, 11.9,1,1, 2.955, 10560.885, 216.995, 52604.269 20/05/23,05:37:17,14,09,1, 11.9,1,1, 2.955, 10560.875, 216.968, 52604.201 20/05/23,05:37:17,15,09,1, 11.9,1,1, 2.955, 10560.882, 216.977, 52604.230 20/05/23,05:37:17,16,09,1, 11.9,1,1, 2.955, 10560.888, 216.981, 52604.270 20/05/23,05:37:17,17,09,1, 11.9,1,1, 2.955, 10560.888, 216.985, 52604.281 20/05/23,05:37:17,18,09,1, 11.9,1,1, 2.955, 10560.885, 217.026, 52604.291 20/05/23,05:37:17,19,09,1, 11.9,1,1, 2.955, 10560.897, 216.991, 52604.266 20/05/23,05:37:18,00,09,1, 11.9,1,1, 2.955, 10560.856, 217.025, 52604.216 20/05/23,05:37:18,01,09,1, 11.9,1,1, 2.955, 10560.876, 216.998, 52604.259 20/05/23,05:37:18,02,09,1, 11.9,1,1, 2.955, 10560.883, 217.031, 52604.244 20/05/23,05:37:18,03,09,1, 11.9,1,1, 2.955, 10560.870, 217.014, 52604.236 20/05/23,05:37:18,04,09,1, 11.9,1,1, 2.955, 10560.871, 217.004, 52604.283 20/05/23,05:37:18,05,09,1, 11.9,1,1, 2.955, 10560.872, 217.023, 52604.248 20/05/23,05:37:18,06,09,1, 11.9,1,1, 2.955, 10560.887, 217.017, 52604.277 20/05/23,05:37:18,07,09,1, 11.9,1,1, 2.955, 10560.875, 217.025, 52604.280 20/05/23,05:37:18,08,09,1, 11.9,1,1, 2.955, 10560.888, 216.986, 52604.231 20/05/23,05:37:18,09,09,1, 11.9,1,1, 2.955, 10560.860, 217.010, 52604.246 20/05/23,05:37:18,10,09,1, 11.9,1,1, 2.955, 10560.872, 217.028, 52604.242 20/05/23,05:37:18,11,09,1, 11.9,1,1, 2.955, 10560.868, 217.028, 52604.259 20/05/23,05:37:18,12,09,1, 11.9,1,1, 2.955, 10560.889, 217.022, 52604.303 20/05/23,05:37:18,13,09,1, 11.9,1,1, 2.955, 10560.894, 217.030, 52604.272 20/05/23,05:37:18,14,09,1, 11.9,1,1, 2.955, 10560.903, 217.043, 52604.241 20/05/23,05:37:18,15,09,1, 11.9,1,1, 2.955, 10560.850, 217.033, 52604.258 20/05/23,05:37:18,16,09,1, 11.9,1,1, 2.955, 10560.868, 217.037, 52604.274 20/05/23,05:37:18,17,09,1, 11.9,1,1, 2.955, 10560.889, 217.034, 52604.276 20/05/23,05:37:18,18,09,1, 11.9,1,1, 2.955, 10560.866, 217.027, 52604.205 20/05/23,05:37:18,19,09,1, 11.9,1,1, 2.955, 10560.860, 217.025, 52604.216 20/05/23,05:37:19,00,08,1, 11.8,1,1, 2.954, 10560.856, 217.028, 52604.253 20/05/23,05:37:19,01,08,1, 11.8,1,1, 2.954, 10560.892, 217.018, 52604.260 20/05/23,05:37:19,02,08,1, 11.8,1,1, 2.954, 10560.842, 217.020, 52604.232 20/05/23,05:37:19,03,08,1, 11.8,1,1, 2.954, 10560.859, 217.006, 52604.235 20/05/23,05:37:19,04,08,1, 11.8,1,1, 2.954, 10560.872, 217.015, 52604.231 20/05/23,05:37:19,05,08,1, 11.8,1,1, 2.954, 10560.866, 217.015, 52604.274 20/05/23,05:37:19,06,08,1, 11.8,1,1, 2.954, 10560.877, 217.031, 52604.240 20/05/23,05:37:19,07,08,1, 11.8,1,1, 2.954, 10560.888, 217.040, 52604.266 20/05/23,05:37:19,08,08,1, 11.8,1,1, 2.954, 10560.863, 217.011, 52604.253 20/05/23,05:37:19,09,08,1, 11.8,1,1, 2.954, 10560.866, 217.049, 52604.263 20/05/23,05:37:19,10,08,1, 11.8,1,1, 2.954, 10560.875, 217.043, 52604.276 20/05/23,05:37:19,11,08,1, 11.8,1,1, 2.954, 10560.851, 217.035, 52604.271 20/05/23,05:37:19,12,08,1, 11.8,1,1, 2.954, 10560.900, 217.046, 52604.250 20/05/23,05:37:19,13,08,1, 11.8,1,1, 2.954, 10560.846, 216.990, 52604.256 20/05/23,05:37:19,14,08,1, 11.8,1,1, 2.954, 10560.858, 217.015, 52604.219 20/05/23,05:37:19,15,08,1, 11.8,1,1, 2.954, 10560.850, 217.048, 52604.229 20/05/23,05:37:19,16,08,1, 11.8,1,1, 2.954, 10560.881, 217.021, 52604.235 20/05/23,05:37:19,17,08,1, 11.8,1,1, 2.954, 10560.841, 217.040, 52604.245 20/05/23,05:37:19,18,08,1, 11.8,1,1, 2.954, 10560.856, 217.010, 52604.264 20/05/23,05:37:19,19,08,1, 11.8,1,1, 2.954, 10560.856, 217.028, 52604.253 20/05/23,05:37:20,00,09,1, 11.9,1,1, 2.953, 10560.806, 217.006, 52604.083 20/05/23,05:37:20,01,09,1, 11.9,1,1, 2.953, 10560.885, 217.048, 52604.240 20/05/23,05:37:20,02,09,1, 11.9,1,1, 2.953, 10560.868, 217.042, 52604.223 20/05/23,05:37:20,03,09,1, 11.9,1,1, 2.953, 10560.859, 217.041, 52604.230 20/05/23,05:37:20,04,09,1, 11.9,1,1, 2.953, 10560.855, 217.040, 52604.150 20/05/23,05:37:20,05,09,1, 11.9,1,1, 2.953, 10560.856, 217.008, 52604.173 20/05/23,05:37:20,06,09,1, 11.9,1,1, 2.953, 10560.829, 217.018, 52604.128 20/05/23,05:37:20,07,09,1, 11.9,1,1, 2.953, 10560.870, 217.030, 52604.170 20/05/23,05:37:20,08,09,1, 11.9,1,1, 2.953, 10560.874, 217.032, 52604.166 20/05/23,05:37:20,09,09,1, 11.9,1,1, 2.953, 10560.867, 217.043, 52604.170 20/05/23,05:37:20,10,09,1, 11.9,1,1, 2.953, 10560.887, 217.035, 52604.210 20/05/23,05:37:20,11,09,1, 11.9,1,1, 2.953, 10560.868, 217.017, 52604.177 20/05/23,05:37:20,12,09,1, 11.9,1,1, 2.953, 10560.860, 217.042, 52604.172 20/05/23,05:37:20,13,09,1, 11.9,1,1, 2.953, 10560.840, 217.012, 52604.152 20/05/23,05:37:20,14,09,1, 11.9,1,1, 2.953, 10560.891, 217.065, 52604.201 20/05/23,05:37:20,15,09,1, 11.9,1,1, 2.953, 10560.848, 217.018, 52604.148 20/05/23,05:37:20,16,09,1, 11.9,1,1, 2.953, 10560.847, 217.063, 52604.178 20/05/23,05:37:20,17,09,1, 11.9,1,1, 2.953, 10560.880, 217.050, 52604.196 20/05/23,05:37:20,18,09,1, 11.9,1,1, 2.953, 10560.888, 217.051, 52604.173 20/05/23,05:37:20,19,09,1, 11.9,1,1, 2.953, 10560.813, 217.006, 52604.083 20/05/23,05:37:21,00,08,1, 11.9,1,1, 2.957, 10560.848, 217.077, 52604.177 20/05/23,05:37:21,01,08,1, 11.9,1,1, 2.957, 10560.859, 217.039, 52604.174 20/05/23,05:37:21,02,08,1, 11.9,1,1, 2.957, 10560.868, 217.039, 52604.190 20/05/23,05:37:21,03,08,1, 11.9,1,1, 2.957, 10560.830, 217.043, 52604.155 20/05/23,05:37:21,04,08,1, 11.9,1,1, 2.957, 10560.868, 217.059, 52604.189 20/05/23,05:37:21,05,08,1, 11.9,1,1, 2.957, 10560.851, 217.029, 52604.166 20/05/23,05:37:21,06,08,1, 11.9,1,1, 2.957, 10560.846, 217.070, 52604.153 20/05/23,05:37:21,07,08,1, 11.9,1,1, 2.957, 10560.879, 217.085, 52604.171 20/05/23,05:37:21,08,08,1, 11.9,1,1, 2.957, 10560.850, 217.031, 52604.136 20/05/23,05:37:21,09,08,1, 11.9,1,1, 2.957, 10560.873, 217.032, 52604.176 20/05/23,05:37:21,10,08,1, 11.9,1,1, 2.957, 10560.867, 217.095, 52604.191 20/05/23,05:37:21,11,08,1, 11.9,1,1, 2.957, 10560.871, 217.083, 52604.179 20/05/23,05:37:21,12,08,1, 11.9,1,1, 2.957, 10560.893, 217.086, 52604.178 20/05/23,05:37:21,13,08,1, 11.9,1,1, 2.957, 10560.845, 217.098, 52604.201 20/05/23,05:37:21,14,08,1, 11.9,1,1, 2.957, 10560.869, 217.091, 52604.182 20/05/23,05:37:21,15,08,1, 11.9,1,1, 2.957, 10560.872, 217.100, 52604.175 20/05/23,05:37:21,16,08,1, 11.9,1,1, 2.957, 10560.859, 217.075, 52604.144 20/05/23,05:37:21,17,08,1, 11.9,1,1, 2.957, 10560.862, 217.069, 52604.201 20/05/23,05:37:21,18,08,1, 11.9,1,1, 2.957, 10560.858, 217.072, 52604.184 20/05/23,05:37:21,19,08,1, 11.9,1,1, 2.957, 10560.854, 217.077, 52604.177 20/05/23,05:37:22,00,09,1, 11.9,1,1, 2.951, 10560.856, 217.137, 52604.177 20/05/23,05:37:22,01,09,1, 11.9,1,1, 2.951, 10560.850, 217.071, 52604.167 20/05/23,05:37:22,02,09,1, 11.9,1,1, 2.951, 10560.829, 217.089, 52604.160 20/05/23,05:37:22,03,09,1, 11.9,1,1, 2.951, 10560.833, 217.087, 52604.162 20/05/23,05:37:22,04,09,1, 11.9,1,1, 2.951, 10560.864, 217.076, 52604.171 20/05/23,05:37:22,05,09,1, 11.9,1,1, 2.951, 10560.873, 217.077, 52604.189 20/05/23,05:37:22,06,09,1, 11.9,1,1, 2.951, 10560.853, 217.064, 52604.115 20/05/23,05:37:22,07,09,1, 11.9,1,1, 2.951, 10560.855, 217.042, 52604.134 20/05/23,05:37:22,08,09,1, 11.9,1,1, 2.951, 10560.858, 217.057, 52604.146 20/05/23,05:37:22,09,09,1, 11.9,1,1, 2.951, 10560.857, 217.075, 52604.181 20/05/23,05:37:22,10,09,1, 11.9,1,1, 2.951, 10560.851, 217.072, 52604.165 20/05/23,05:37:22,11,09,1, 11.9,1,1, 2.951, 10560.865, 217.090, 52604.136 20/05/23,05:37:22,12,09,1, 11.9,1,1, 2.951, 10560.873, 217.104, 52604.170 20/05/23,05:37:22,13,09,1, 11.9,1,1, 2.951, 10560.864, 217.093, 52604.160 20/05/23,05:37:22,14,09,1, 11.9,1,1, 2.951, 10560.914, 217.102, 52604.147 20/05/23,05:37:22,15,09,1, 11.9,1,1, 2.951, 10560.854, 217.090, 52604.139 20/05/23,05:37:22,16,09,1, 11.9,1,1, 2.951, 10560.874, 217.127, 52604.173 20/05/23,05:37:22,17,09,1, 11.9,1,1, 2.951, 10560.877, 217.120, 52604.163 20/05/23,05:37:22,18,09,1, 11.9,1,1, 2.951, 10560.883, 217.121, 52604.190 20/05/23,05:37:22,19,09,1, 11.9,1,1, 2.951, 10560.863, 217.137, 52604.177 20/05/23,05:37:23,00,09,1, 11.9,1,1, 2.957, 10560.839, 217.168, 52604.159 20/05/23,05:37:23,01,09,1, 11.9,1,1, 2.957, 10560.870, 217.124, 52604.163 20/05/23,05:37:23,02,09,1, 11.9,1,1, 2.957, 10560.852, 217.134, 52604.176 20/05/23,05:37:23,03,09,1, 11.9,1,1, 2.957, 10560.858, 217.094, 52604.182 20/05/23,05:37:23,04,09,1, 11.9,1,1, 2.957, 10560.873, 217.115, 52604.163 20/05/23,05:37:23,05,09,1, 11.9,1,1, 2.957, 10560.853, 217.129, 52604.153 20/05/23,05:37:23,06,09,1, 11.9,1,1, 2.957, 10560.842, 217.102, 52604.166 20/05/23,05:37:23,07,09,1, 11.9,1,1, 2.957, 10560.867, 217.106, 52604.135 20/05/23,05:37:23,08,09,1, 11.9,1,1, 2.957, 10560.837, 217.118, 52604.129 20/05/23,05:37:23,09,09,1, 11.9,1,1, 2.957, 10560.866, 217.127, 52604.137 20/05/23,05:37:23,10,09,1, 11.9,1,1, 2.957, 10560.868, 217.118, 52604.167 20/05/23,05:37:23,11,09,1, 11.9,1,1, 2.957, 10560.832, 217.115, 52604.136 20/05/23,05:37:23,12,09,1, 11.9,1,1, 2.957, 10560.878, 217.116, 52604.158 20/05/23,05:37:23,13,09,1, 11.9,1,1, 2.957, 10560.860, 217.142, 52604.164 20/05/23,05:37:23,14,09,1, 11.9,1,1, 2.957, 10560.837, 217.134, 52604.138 20/05/23,05:37:23,15,09,1, 11.9,1,1, 2.957, 10560.809, 217.129, 52604.166 20/05/23,05:37:23,16,09,1, 11.9,1,1, 2.957, 10560.831, 217.130, 52604.158 20/05/23,05:37:23,17,09,1, 11.9,1,1, 2.957, 10560.840, 217.128, 52604.163 20/05/23,05:37:23,18,09,1, 11.9,1,1, 2.957, 10560.854, 217.165, 52604.175 20/05/23,05:37:23,19,09,1, 11.9,1,1, 2.957, 10560.846, 217.168, 52604.159 20/05/23,05:37:24,00,09,1, 11.8,1,1, 2.954, 10560.814, 217.158, 52604.100 20/05/23,05:37:24,01,09,1, 11.8,1,1, 2.954, 10560.868, 217.171, 52604.162 20/05/23,05:37:24,02,09,1, 11.8,1,1, 2.954, 10560.877, 217.196, 52604.200 20/05/23,05:37:24,03,09,1, 11.8,1,1, 2.954, 10560.847, 217.186, 52604.185 20/05/23,05:37:24,04,09,1, 11.8,1,1, 2.954, 10560.847, 217.193, 52604.161 20/05/23,05:37:24,05,09,1, 11.8,1,1, 2.954, 10560.830, 217.181, 52604.156 20/05/23,05:37:24,06,09,1, 11.8,1,1, 2.954, 10560.847, 217.206, 52604.135 20/05/23,05:37:24,07,09,1, 11.8,1,1, 2.954, 10560.852, 217.196, 52604.133 20/05/23,05:37:24,08,09,1, 11.8,1,1, 2.954, 10560.827, 217.177, 52604.152 20/05/23,05:37:24,09,09,1, 11.8,1,1, 2.954, 10560.841, 217.183, 52604.183 20/05/23,05:37:24,10,09,1, 11.8,1,1, 2.954, 10560.817, 217.156, 52604.138 20/05/23,05:37:24,11,09,1, 11.8,1,1, 2.954, 10560.796, 217.166, 52604.164 20/05/23,05:37:24,12,09,1, 11.8,1,1, 2.954, 10560.789, 217.177, 52604.133 20/05/23,05:37:24,13,09,1, 11.8,1,1, 2.954, 10560.833, 217.188, 52604.152 20/05/23,05:37:24,14,09,1, 11.8,1,1, 2.954, 10560.816, 217.178, 52604.146 20/05/23,05:37:24,15,09,1, 11.8,1,1, 2.954, 10560.847, 217.180, 52604.164 20/05/23,05:37:24,16,09,1, 11.8,1,1, 2.954, 10560.805, 217.169, 52604.246 20/05/23,05:37:24,17,09,1, 11.8,1,1, 2.954, 10560.836, 217.184, 52604.195 20/05/23,05:37:24,18,09,1, 11.8,1,1, 2.954, 10560.811, 217.209, 52604.213 20/05/23,05:37:24,19,09,1, 11.8,1,1, 2.954, 10560.816, 217.158, 52604.100 20/05/23,05:37:25,00,09,1, 11.8,1,1, 2.953, 10560.797, 217.221, 52604.136 20/05/23,05:37:25,01,09,1, 11.8,1,1, 2.953, 10560.812, 217.186, 52604.133 20/05/23,05:37:25,02,09,1, 11.8,1,1, 2.953, 10560.808, 217.218, 52604.152 20/05/23,05:37:25,03,09,1, 11.8,1,1, 2.953, 10560.828, 217.231, 52604.183 20/05/23,05:37:25,04,09,1, 11.8,1,1, 2.953, 10560.818, 217.236, 52604.150 20/05/23,05:37:25,05,09,1, 11.8,1,1, 2.953, 10560.805, 217.211, 52604.160 20/05/23,05:37:25,06,09,1, 11.8,1,1, 2.953, 10560.817, 217.203, 52604.136 20/05/23,05:37:25,07,09,1, 11.8,1,1, 2.953, 10560.808, 217.225, 52604.162 20/05/23,05:37:25,08,09,1, 11.8,1,1, 2.953, 10560.807, 217.218, 52604.172 20/05/23,05:37:25,09,09,1, 11.8,1,1, 2.953, 10560.815, 217.245, 52604.145 20/05/23,05:37:25,10,09,1, 11.8,1,1, 2.953, 10560.822, 217.230, 52604.137 20/05/23,05:37:25,11,09,1, 11.8,1,1, 2.953, 10560.796, 217.223, 52604.138 20/05/23,05:37:25,12,09,1, 11.8,1,1, 2.953, 10560.813, 217.245, 52604.119 20/05/23,05:37:25,13,09,1, 11.8,1,1, 2.953, 10560.786, 217.201, 52604.124 20/05/23,05:37:25,14,09,1, 11.8,1,1, 2.953, 10560.800, 217.211, 52604.091 20/05/23,05:37:25,15,09,1, 11.8,1,1, 2.953, 10560.782, 217.211, 52604.091 20/05/23,05:37:25,16,09,1, 11.8,1,1, 2.953, 10560.789, 217.203, 52604.109 20/05/23,05:37:25,17,09,1, 11.8,1,1, 2.953, 10560.784, 217.205, 52604.140 20/05/23,05:37:25,18,09,1, 11.8,1,1, 2.953, 10560.800, 217.217, 52604.165 20/05/23,05:37:25,19,09,1, 11.8,1,1, 2.953, 10560.803, 217.221, 52604.136 20/05/23,05:37:26,00,09,1, 11.9,1,1, 2.954, 10560.747, 217.246, 52604.110 20/05/23,05:37:26,01,09,1, 11.9,1,1, 2.954, 10560.783, 217.231, 52604.143 20/05/23,05:37:26,02,09,1, 11.9,1,1, 2.954, 10560.786, 217.246, 52604.165 20/05/23,05:37:26,03,09,1, 11.9,1,1, 2.954, 10560.789, 217.230, 52604.167 20/05/23,05:37:26,04,09,1, 11.9,1,1, 2.954, 10560.775, 217.233, 52604.151 20/05/23,05:37:26,05,09,1, 11.9,1,1, 2.954, 10560.773, 217.226, 52604.160 20/05/23,05:37:26,06,09,1, 11.9,1,1, 2.954, 10560.796, 217.259, 52604.120 20/05/23,05:37:26,07,09,1, 11.9,1,1, 2.954, 10560.787, 217.230, 52604.155 20/05/23,05:37:26,08,09,1, 11.9,1,1, 2.954, 10560.781, 217.257, 52604.171 20/05/23,05:37:26,09,09,1, 11.9,1,1, 2.954, 10560.776, 217.227, 52604.163 20/05/23,05:37:26,10,09,1, 11.9,1,1, 2.954, 10560.793, 217.253, 52604.158 20/05/23,05:37:26,11,09,1, 11.9,1,1, 2.954, 10560.770, 217.266, 52604.156 20/05/23,05:37:26,12,09,1, 11.9,1,1, 2.954, 10560.750, 217.254, 52604.197 20/05/23,05:37:26,13,09,1, 11.9,1,1, 2.954, 10560.765, 217.265, 52604.166 20/05/23,05:37:26,14,09,1, 11.9,1,1, 2.954, 10560.792, 217.290, 52604.390 20/05/23,05:37:26,15,09,1, 11.9,1,1, 2.954, 10560.766, 217.219, 52604.042 20/05/23,05:37:26,16,09,1, 11.9,1,1, 2.954, 10560.742, 217.235, 52604.082 20/05/23,05:37:26,17,09,1, 11.9,1,1, 2.954, 10560.742, 217.255, 52604.102 20/05/23,05:37:26,18,09,1, 11.9,1,1, 2.954, 10560.758, 217.222, 52604.110 20/05/23,05:37:26,19,09,1, 11.9,1,1, 2.954, 10560.754, 217.246, 52604.110 20/05/23,05:37:27,00,09,1, 11.9,1,1, 2.955, 10560.714, 217.264, 52604.181 20/05/23,05:37:27,01,09,1, 11.9,1,1, 2.955, 10560.735, 217.214, 52604.116 20/05/23,05:37:27,02,09,1, 11.9,1,1, 2.955, 10560.751, 217.245, 52604.158 20/05/23,05:37:27,03,09,1, 11.9,1,1, 2.955, 10560.753, 217.262, 52604.144 20/05/23,05:37:27,04,09,1, 11.9,1,1, 2.955, 10560.756, 217.258, 52604.149 20/05/23,05:37:27,05,09,1, 11.9,1,1, 2.955, 10560.746, 217.236, 52604.183 20/05/23,05:37:27,06,09,1, 11.9,1,1, 2.955, 10560.753, 217.242, 52604.151 20/05/23,05:37:27,07,09,1, 11.9,1,1, 2.955, 10560.755, 217.262, 52604.133 20/05/23,05:37:27,08,09,1, 11.9,1,1, 2.955, 10560.737, 217.264, 52604.199 20/05/23,05:37:27,09,09,1, 11.9,1,1, 2.955, 10560.736, 217.243, 52604.155 20/05/23,05:37:27,10,09,1, 11.9,1,1, 2.955, 10560.741, 217.267, 52604.162 20/05/23,05:37:27,11,09,1, 11.9,1,1, 2.955, 10560.719, 217.234, 52604.143 20/05/23,05:37:27,12,09,1, 11.9,1,1, 2.955, 10560.698, 217.258, 52604.146 20/05/23,05:37:27,13,09,1, 11.9,1,1, 2.955, 10560.748, 217.268, 52604.171 20/05/23,05:37:27,14,09,1, 11.9,1,1, 2.955, 10560.711, 217.281, 52604.184 20/05/23,05:37:27,15,09,1, 11.9,1,1, 2.955, 10560.733, 217.286, 52604.164 20/05/23,05:37:27,16,09,1, 11.9,1,1, 2.955, 10560.720, 217.270, 52604.149 20/05/23,05:37:27,17,09,1, 11.9,1,1, 2.955, 10560.709, 217.287, 52604.162 20/05/23,05:37:27,18,09,1, 11.9,1,1, 2.955, 10560.734, 217.226, 52604.159 20/05/23,05:37:27,19,09,1, 11.9,1,1, 2.955, 10560.716, 217.264, 52604.181 20/05/23,05:37:28,00,09,1, 11.9,1,1, 2.957, 10560.706, 217.270, 52604.208 20/05/23,05:37:28,01,09,1, 11.9,1,1, 2.957, 10560.732, 217.228, 52604.149 20/05/23,05:37:28,02,09,1, 11.9,1,1, 2.957, 10560.716, 217.226, 52604.188 20/05/23,05:37:28,03,09,1, 11.9,1,1, 2.957, 10560.688, 217.244, 52604.152 20/05/23,05:37:28,04,09,1, 11.9,1,1, 2.957, 10560.720, 217.245, 52604.159 20/05/23,05:37:28,05,09,1, 11.9,1,1, 2.957, 10560.713, 217.223, 52604.160 20/05/23,05:37:28,06,09,1, 11.9,1,1, 2.957, 10560.695, 217.219, 52604.125 20/05/23,05:37:28,07,09,1, 11.9,1,1, 2.957, 10560.724, 217.256, 52604.136 20/05/23,05:37:28,08,09,1, 11.9,1,1, 2.957, 10560.730, 217.274, 52604.186 20/05/23,05:37:28,09,09,1, 11.9,1,1, 2.957, 10560.715, 217.199, 52604.158 20/05/23,05:37:28,10,09,1, 11.9,1,1, 2.957, 10560.718, 217.230, 52604.151 20/05/23,05:37:28,11,09,1, 11.9,1,1, 2.957, 10560.727, 217.264, 52604.159 20/05/23,05:37:28,12,09,1, 11.9,1,1, 2.957, 10560.739, 217.235, 52604.180 20/05/23,05:37:28,13,09,1, 11.9,1,1, 2.957, 10560.729, 217.285, 52604.172 20/05/23,05:37:28,14,09,1, 11.9,1,1, 2.957, 10560.708, 217.236, 52604.171 20/05/23,05:37:28,15,09,1, 11.9,1,1, 2.957, 10560.706, 217.255, 52604.168 20/05/23,05:37:28,16,09,1, 11.9,1,1, 2.957, 10560.711, 217.270, 52604.168 20/05/23,05:37:28,17,09,1, 11.9,1,1, 2.957, 10560.720, 217.271, 52604.198 20/05/23,05:37:28,18,09,1, 11.9,1,1, 2.957, 10560.718, 217.271, 52604.182 20/05/23,05:37:28,19,09,1, 11.9,1,1, 2.957, 10560.710, 217.270, 52604.208 20/05/23,05:37:29,00,09,1, 11.9,1,1, 2.954, 10560.672, 217.253, 52604.165 20/05/23,05:37:29,01,09,1, 11.9,1,1, 2.954, 10560.700, 217.252, 52604.179 20/05/23,05:37:29,02,09,1, 11.9,1,1, 2.954, 10560.698, 217.242, 52604.303 20/05/23,05:37:29,03,09,1, 11.9,1,1, 2.954, 10560.715, 217.209, 52604.080 20/05/23,05:37:29,04,09,1, 11.9,1,1, 2.954, 10560.709, 217.240, 52604.085 20/05/23,05:37:29,05,09,1, 11.9,1,1, 2.954, 10560.723, 217.262, 52604.123 20/05/23,05:37:29,06,09,1, 11.9,1,1, 2.954, 10560.697, 217.255, 52604.152 20/05/23,05:37:29,07,09,1, 11.9,1,1, 2.954, 10560.707, 217.210, 52604.165 20/05/23,05:37:29,08,09,1, 11.9,1,1, 2.954, 10560.683, 217.221, 52604.138 20/05/23,05:37:29,09,09,1, 11.9,1,1, 2.954, 10560.676, 217.228, 52604.094 20/05/23,05:37:29,10,09,1, 11.9,1,1, 2.954, 10560.686, 217.226, 52604.085 20/05/23,05:37:29,11,09,1, 11.9,1,1, 2.954, 10560.667, 217.229, 52604.115 20/05/23,05:37:29,12,09,1, 11.9,1,1, 2.954, 10560.694, 217.217, 52604.135 20/05/23,05:37:29,13,09,1, 11.9,1,1, 2.954, 10560.713, 217.255, 52604.159 20/05/23,05:37:29,14,09,1, 11.9,1,1, 2.954, 10560.696, 217.225, 52604.143 20/05/23,05:37:29,15,09,1, 11.9,1,1, 2.954, 10560.691, 217.254, 52604.187 20/05/23,05:37:29,16,09,1, 11.9,1,1, 2.954, 10560.701, 217.269, 52604.176 20/05/23,05:37:29,17,09,1, 11.9,1,1, 2.954, 10560.676, 217.216, 52604.167 20/05/23,05:37:29,18,09,1, 11.9,1,1, 2.954, 10560.688, 217.243, 52604.170 20/05/23,05:37:29,19,09,1, 11.9,1,1, 2.954, 10560.676, 217.253, 52604.165 20/05/23,05:37:30,00,09,1, 11.9,1,1, 2.953, 10560.672, 217.222, 52604.116 20/05/23,05:37:30,01,09,1, 11.9,1,1, 2.953, 10560.698, 217.248, 52604.162 20/05/23,05:37:30,02,09,1, 11.9,1,1, 2.953, 10560.701, 217.249, 52604.154 20/05/23,05:37:30,03,09,1, 11.9,1,1, 2.953, 10560.694, 217.262, 52604.165 20/05/23,05:37:30,04,09,1, 11.9,1,1, 2.953, 10560.664, 217.259, 52604.130 20/05/23,05:37:30,05,09,1, 11.9,1,1, 2.953, 10560.688, 217.261, 52604.125 20/05/23,05:37:30,06,09,1, 11.9,1,1, 2.953, 10560.678, 217.255, 52604.142 20/05/23,05:37:30,07,09,1, 11.9,1,1, 2.953, 10560.681, 217.253, 52604.121 20/05/23,05:37:30,08,09,1, 11.9,1,1, 2.953, 10560.677, 217.234, 52604.125 20/05/23,05:37:30,09,09,1, 11.9,1,1, 2.953, 10560.671, 217.232, 52604.154 20/05/23,05:37:30,10,09,1, 11.9,1,1, 2.953, 10560.663, 217.247, 52604.158 20/05/23,05:37:30,11,09,1, 11.9,1,1, 2.953, 10560.665, 217.233, 52604.163 20/05/23,05:37:30,12,09,1, 11.9,1,1, 2.953, 10560.651, 217.216, 52604.137 20/05/23,05:37:30,13,09,1, 11.9,1,1, 2.953, 10560.655, 217.222, 52604.174 20/05/23,05:37:30,14,09,1, 11.9,1,1, 2.953, 10560.653, 217.198, 52604.134 20/05/23,05:37:30,15,09,1, 11.9,1,1, 2.953, 10560.656, 217.243, 52604.142 20/05/23,05:37:30,16,09,1, 11.9,1,1, 2.953, 10560.645, 217.208, 52604.169 20/05/23,05:37:30,17,09,1, 11.9,1,1, 2.953, 10560.667, 217.227, 52604.171 20/05/23,05:37:30,18,09,1, 11.9,1,1, 2.953, 10560.654, 217.251, 52604.147 20/05/23,05:37:30,19,09,1, 11.9,1,1, 2.953, 10560.679, 217.222, 52604.116 20/05/23,05:37:31,00,09,1, 11.9,1,1, 2.954, 10560.656, 217.230, 52604.150 20/05/23,05:37:31,01,09,1, 11.9,1,1, 2.954, 10560.661, 217.231, 52604.147 20/05/23,05:37:31,02,09,1, 11.9,1,1, 2.954, 10560.647, 217.222, 52604.140 20/05/23,05:37:31,03,09,1, 11.9,1,1, 2.954, 10560.668, 217.286, 52604.187 20/05/23,05:37:31,04,09,1, 11.9,1,1, 2.954, 10560.648, 217.237, 52604.140 20/05/23,05:37:31,05,09,1, 11.9,1,1, 2.954, 10560.654, 217.240, 52604.183 20/05/23,05:37:31,06,09,1, 11.9,1,1, 2.954, 10560.678, 217.249, 52604.179 20/05/23,05:37:31,07,09,1, 11.9,1,1, 2.954, 10560.629, 217.221, 52604.173 20/05/23,05:37:31,08,09,1, 11.9,1,1, 2.954, 10560.658, 217.230, 52604.155 20/05/23,05:37:31,09,09,1, 11.9,1,1, 2.954, 10560.658, 217.229, 52604.165 20/05/23,05:37:31,10,09,1, 11.9,1,1, 2.954, 10560.652, 217.243, 52604.151 20/05/23,05:37:31,11,09,1, 11.9,1,1, 2.954, 10560.639, 217.213, 52604.138 20/05/23,05:37:31,12,09,1, 11.9,1,1, 2.954, 10560.649, 217.227, 52604.124 20/05/23,05:37:31,13,09,1, 11.9,1,1, 2.954, 10560.659, 217.214, 52604.127 20/05/23,05:37:31,14,09,1, 11.9,1,1, 2.954, 10560.669, 217.216, 52604.154 20/05/23,05:37:31,15,09,1, 11.9,1,1, 2.954, 10560.646, 217.220, 52604.110 20/05/23,05:37:31,16,09,1, 11.9,1,1, 2.954, 10560.617, 217.216, 52604.130 20/05/23,05:37:31,17,09,1, 11.9,1,1, 2.954, 10560.647, 217.240, 52604.142 20/05/23,05:37:31,18,09,1, 11.9,1,1, 2.954, 10560.666, 217.211, 52604.143 20/05/23,05:37:31,19,09,1, 11.9,1,1, 2.954, 10560.663, 217.230, 52604.150 20/05/23,05:37:32,00,09,1, 12.0,1,1, 2.954, 10560.656, 217.212, 52604.169 20/05/23,05:37:32,01,09,1, 12.0,1,1, 2.954, 10560.662, 217.221, 52604.165 20/05/23,05:37:32,02,09,1, 12.0,1,1, 2.954, 10560.665, 217.247, 52604.164 20/05/23,05:37:32,03,09,1, 12.0,1,1, 2.954, 10560.662, 217.267, 52604.177 20/05/23,05:37:32,04,09,1, 12.0,1,1, 2.954, 10560.655, 217.240, 52604.190 20/05/23,05:37:32,05,09,1, 12.0,1,1, 2.954, 10560.653, 217.250, 52604.175 20/05/23,05:37:32,06,09,1, 12.0,1,1, 2.954, 10560.621, 217.235, 52604.191 20/05/23,05:37:32,07,09,1, 12.0,1,1, 2.954, 10560.662, 217.231, 52604.171 20/05/23,05:37:32,08,09,1, 12.0,1,1, 2.954, 10560.653, 217.242, 52604.170 20/05/23,05:37:32,09,09,1, 12.0,1,1, 2.954, 10560.637, 217.224, 52604.127 20/05/23,05:37:32,10,09,1, 12.0,1,1, 2.954, 10560.645, 217.214, 52604.157 20/05/23,05:37:32,11,09,1, 12.0,1,1, 2.954, 10560.637, 217.230, 52604.140 20/05/23,05:37:32,12,09,1, 12.0,1,1, 2.954, 10560.624, 217.211, 52604.165 20/05/23,05:37:32,13,09,1, 12.0,1,1, 2.954, 10560.612, 217.219, 52604.145 20/05/23,05:37:32,14,09,1, 12.0,1,1, 2.954, 10560.596, 217.243, 52604.168 20/05/23,05:37:32,15,09,1, 12.0,1,1, 2.954, 10560.597, 217.200, 52604.168 20/05/23,05:37:32,16,09,1, 12.0,1,1, 2.954, 10560.634, 217.193, 52604.169 20/05/23,05:37:32,17,09,1, 12.0,1,1, 2.954, 10560.603, 217.203, 52604.134 20/05/23,05:37:32,18,09,1, 12.0,1,1, 2.954, 10560.626, 217.180, 52604.124 20/05/23,05:37:32,19,09,1, 12.0,1,1, 2.954, 10560.660, 217.212, 52604.169 20/05/23,05:37:33,00,09,1, 11.9,1,1, 2.950, 10560.631, 217.219, 52604.191 20/05/23,05:37:33,01,09,1, 11.9,1,1, 2.950, 10560.610, 217.183, 52604.153 20/05/23,05:37:33,02,09,1, 11.9,1,1, 2.950, 10560.623, 217.231, 52604.214 20/05/23,05:37:33,03,09,1, 11.9,1,1, 2.950, 10560.612, 217.205, 52604.180 20/05/23,05:37:33,04,09,1, 11.9,1,1, 2.950, 10560.626, 217.203, 52604.160 20/05/23,05:37:33,05,09,1, 11.9,1,1, 2.950, 10560.617, 217.234, 52604.182 20/05/23,05:37:33,06,09,1, 11.9,1,1, 2.950, 10560.629, 217.235, 52604.171 20/05/23,05:37:33,07,09,1, 11.9,1,1, 2.950, 10560.629, 217.218, 52604.155 20/05/23,05:37:33,08,09,1, 11.9,1,1, 2.950, 10560.637, 217.251, 52604.211 20/05/23,05:37:33,09,09,1, 11.9,1,1, 2.950, 10560.622, 217.231, 52604.190 20/05/23,05:37:33,10,09,1, 11.9,1,1, 2.950, 10560.626, 217.219, 52604.112 20/05/23,05:37:33,11,09,1, 11.9,1,1, 2.950, 10560.622, 217.254, 52604.147 20/05/23,05:37:33,12,09,1, 11.9,1,1, 2.950, 10560.606, 217.226, 52604.121 20/05/23,05:37:33,13,09,1, 11.9,1,1, 2.950, 10560.598, 217.208, 52604.163 20/05/23,05:37:33,14,09,1, 11.9,1,1, 2.950, 10560.608, 217.233, 52604.192 20/05/23,05:37:33,15,09,1, 11.9,1,1, 2.950, 10560.618, 217.194, 52604.164 20/05/23,05:37:33,16,09,1, 11.9,1,1, 2.950, 10560.584, 217.215, 52604.130 20/05/23,05:37:33,17,09,1, 11.9,1,1, 2.950, 10560.577, 217.213, 52604.180 20/05/23,05:37:33,18,09,1, 11.9,1,1, 2.950, 10560.611, 217.197, 52604.162 20/05/23,05:37:33,19,09,1, 11.9,1,1, 2.950, 10560.637, 217.219, 52604.191 20/05/23,05:37:34,00,09,1, 11.9,1,1, 2.951, 10560.572, 217.209, 52604.149 20/05/23,05:37:34,01,09,1, 11.9,1,1, 2.951, 10560.644, 217.216, 52604.132 20/05/23,05:37:34,02,09,1, 11.9,1,1, 2.951, 10560.638, 217.211, 52604.119 20/05/23,05:37:34,03,09,1, 11.9,1,1, 2.951, 10560.614, 217.185, 52604.166 20/05/23,05:37:34,04,09,1, 11.9,1,1, 2.951, 10560.586, 217.196, 52604.171 20/05/23,05:37:34,05,09,1, 11.9,1,1, 2.951, 10560.592, 217.217, 52604.153 20/05/23,05:37:34,06,09,1, 11.9,1,1, 2.951, 10560.578, 217.240, 52604.164 20/05/23,05:37:34,07,09,1, 11.9,1,1, 2.951, 10560.618, 217.203, 52604.135 20/05/23,05:37:34,08,09,1, 11.9,1,1, 2.951, 10560.584, 217.246, 52604.131 20/05/23,05:37:34,09,09,1, 11.9,1,1, 2.951, 10560.578, 217.213, 52604.196 20/05/23,05:37:34,10,09,1, 11.9,1,1, 2.951, 10560.604, 217.217, 52604.207 20/05/23,05:37:34,11,09,1, 11.9,1,1, 2.951, 10560.592, 217.215, 52604.148 20/05/23,05:37:34,12,09,1, 11.9,1,1, 2.951, 10560.592, 217.198, 52604.151 20/05/23,05:37:34,13,09,1, 11.9,1,1, 2.951, 10560.620, 217.237, 52604.173 20/05/23,05:37:34,14,09,1, 11.9,1,1, 2.951, 10560.589, 217.218, 52604.168 20/05/23,05:37:34,15,09,1, 11.9,1,1, 2.951, 10560.614, 217.190, 52604.173 20/05/23,05:37:34,16,09,1, 11.9,1,1, 2.951, 10560.597, 217.210, 52604.149 20/05/23,05:37:34,17,09,1, 11.9,1,1, 2.951, 10560.601, 217.190, 52604.138 20/05/23,05:37:34,18,09,1, 11.9,1,1, 2.951, 10560.619, 217.182, 52604.155 20/05/23,05:37:34,19,09,1, 11.9,1,1, 2.951, 10560.575, 217.209, 52604.149 20/05/23,05:37:35,00,09,1, 11.9,1,1, 2.955, 10560.597, 217.227, 52604.164 20/05/23,05:37:35,01,09,1, 11.9,1,1, 2.955, 10560.574, 217.177, 52604.140 20/05/23,05:37:35,02,09,1, 11.9,1,1, 2.955, 10560.596, 217.185, 52604.137 20/05/23,05:37:35,03,09,1, 11.9,1,1, 2.955, 10560.582, 217.180, 52604.150 20/05/23,05:37:35,04,09,1, 11.9,1,1, 2.955, 10560.608, 217.205, 52604.154 20/05/23,05:37:35,05,09,1, 11.9,1,1, 2.955, 10560.572, 217.196, 52604.149 20/05/23,05:37:35,06,09,1, 11.9,1,1, 2.955, 10560.603, 217.199, 52604.163 20/05/23,05:37:35,07,09,1, 11.9,1,1, 2.955, 10560.613, 217.222, 52604.162 20/05/23,05:37:35,08,09,1, 11.9,1,1, 2.955, 10560.600, 217.217, 52604.230 20/05/23,05:37:35,09,09,1, 11.9,1,1, 2.955, 10560.564, 217.215, 52604.239 20/05/23,05:37:35,10,09,1, 11.9,1,1, 2.955, 10560.612, 217.222, 52604.195 20/05/23,05:37:35,11,09,1, 11.9,1,1, 2.955, 10560.605, 217.222, 52604.187 20/05/23,05:37:35,12,09,1, 11.9,1,1, 2.955, 10560.587, 217.204, 52604.142 20/05/23,05:37:35,13,09,1, 11.9,1,1, 2.955, 10560.600, 217.213, 52604.177 20/05/23,05:37:35,14,09,1, 11.9,1,1, 2.955, 10560.600, 217.218, 52604.166 20/05/23,05:37:35,15,09,1, 11.9,1,1, 2.955, 10560.600, 217.237, 52604.179 20/05/23,05:37:35,16,09,1, 11.9,1,1, 2.955, 10560.581, 217.229, 52604.122 20/05/23,05:37:35,17,09,1, 11.9,1,1, 2.955, 10560.645, 217.220, 52604.088 20/05/23,05:37:35,18,09,1, 11.9,1,1, 2.955, 10560.589, 217.217, 52604.141 20/05/23,05:37:35,19,09,1, 11.9,1,1, 2.955, 10560.599, 217.227, 52604.164 20/05/23,05:37:36,00,09,1, 11.9,1,1, 2.953, 10560.589, 217.246, 52604.166 20/05/23,05:37:36,01,09,1, 11.9,1,1, 2.953, 10560.620, 217.244, 52604.156 20/05/23,05:37:36,02,09,1, 11.9,1,1, 2.953, 10560.610, 217.198, 52604.124 20/05/23,05:37:36,03,09,1, 11.9,1,1, 2.953, 10560.624, 217.227, 52604.144 20/05/23,05:37:36,04,09,1, 11.9,1,1, 2.953, 10560.598, 217.235, 52604.167 20/05/23,05:37:36,05,09,1, 11.9,1,1, 2.953, 10560.628, 217.204, 52604.160 20/05/23,05:37:36,06,09,1, 11.9,1,1, 2.953, 10560.609, 217.198, 52604.193 20/05/23,05:37:36,07,09,1, 11.9,1,1, 2.953, 10560.635, 217.226, 52604.212 20/05/23,05:37:36,08,09,1, 11.9,1,1, 2.953, 10560.586, 217.140, 52604.115 20/05/23,05:37:36,09,09,1, 11.9,1,1, 2.953, 10560.598, 217.227, 52604.167 20/05/23,05:37:36,10,09,1, 11.9,1,1, 2.953, 10560.595, 217.206, 52604.150 20/05/23,05:37:36,11,09,1, 11.9,1,1, 2.953, 10560.599, 217.227, 52604.158 20/05/23,05:37:36,12,09,1, 11.9,1,1, 2.953, 10560.597, 217.210, 52604.166 20/05/23,05:37:36,13,09,1, 11.9,1,1, 2.953, 10560.623, 217.223, 52604.183 20/05/23,05:37:36,14,09,1, 11.9,1,1, 2.953, 10560.633, 217.243, 52604.191 20/05/23,05:37:36,15,09,1, 11.9,1,1, 2.953, 10560.633, 217.257, 52604.229 20/05/23,05:37:36,16,09,1, 11.9,1,1, 2.953, 10560.612, 217.244, 52604.170 20/05/23,05:37:36,17,09,1, 11.9,1,1, 2.953, 10560.621, 217.242, 52604.185 20/05/23,05:37:36,18,09,1, 11.9,1,1, 2.953, 10560.604, 217.245, 52604.211 20/05/23,05:37:36,19,09,1, 11.9,1,1, 2.953, 10560.591, 217.246, 52604.166 20/05/23,05:37:37,00,09,1, 11.9,1,1, 2.956, 10560.622, 217.226, 52604.153 20/05/23,05:37:37,01,09,1, 11.9,1,1, 2.956, 10560.616, 217.260, 52604.160 20/05/23,05:37:37,02,09,1, 11.9,1,1, 2.956, 10560.634, 217.256, 52604.151 20/05/23,05:37:37,03,09,1, 11.9,1,1, 2.956, 10560.626, 217.219, 52604.162 20/05/23,05:37:37,04,09,1, 11.9,1,1, 2.956, 10560.600, 217.215, 52604.163 20/05/23,05:37:37,05,09,1, 11.9,1,1, 2.956, 10560.623, 217.227, 52604.162 20/05/23,05:37:37,06,09,1, 11.9,1,1, 2.956, 10560.633, 217.227, 52604.151 20/05/23,05:37:37,07,09,1, 11.9,1,1, 2.956, 10560.600, 217.217, 52604.151 20/05/23,05:37:37,08,09,1, 11.9,1,1, 2.956, 10560.619, 217.205, 52604.141 20/05/23,05:37:37,09,09,1, 11.9,1,1, 2.956, 10560.613, 217.232, 52604.164 20/05/23,05:37:37,10,09,1, 11.9,1,1, 2.956, 10560.615, 217.213, 52604.139 20/05/23,05:37:37,11,09,1, 11.9,1,1, 2.956, 10560.611, 217.226, 52604.116 20/05/23,05:37:37,12,09,1, 11.9,1,1, 2.956, 10560.622, 217.235, 52604.147 20/05/23,05:37:37,13,09,1, 11.9,1,1, 2.956, 10560.591, 217.208, 52604.144 20/05/23,05:37:37,14,09,1, 11.9,1,1, 2.956, 10560.633, 217.200, 52604.146 20/05/23,05:37:37,15,09,1, 11.9,1,1, 2.956, 10560.628, 217.236, 52604.156 20/05/23,05:37:37,16,09,1, 11.9,1,1, 2.956, 10560.636, 217.181, 52604.070 20/05/23,05:37:37,17,09,1, 11.9,1,1, 2.956, 10560.651, 217.217, 52604.137 20/05/23,05:37:37,18,09,1, 11.9,1,1, 2.956, 10560.634, 217.190, 52604.139 20/05/23,05:37:37,19,09,1, 11.9,1,1, 2.956, 10560.627, 217.226, 52604.153 20/05/23,05:37:38,00,09,1, 12.0,1,1, 2.951, 10560.672, 217.205, 52604.142 20/05/23,05:37:38,01,09,1, 12.0,1,1, 2.951, 10560.648, 217.228, 52604.140 20/05/23,05:37:38,02,09,1, 12.0,1,1, 2.951, 10560.637, 217.239, 52604.163 20/05/23,05:37:38,03,09,1, 12.0,1,1, 2.951, 10560.646, 217.246, 52604.172 20/05/23,05:37:38,04,09,1, 12.0,1,1, 2.951, 10560.655, 217.225, 52604.147 20/05/23,05:37:38,05,09,1, 12.0,1,1, 2.951, 10560.657, 217.215, 52604.144 20/05/23,05:37:38,06,09,1, 12.0,1,1, 2.951, 10560.625, 217.231, 52604.160 20/05/23,05:37:38,07,09,1, 12.0,1,1, 2.951, 10560.644, 217.188, 52604.102 20/05/23,05:37:38,08,09,1, 12.0,1,1, 2.951, 10560.643, 217.226, 52604.125 20/05/23,05:37:38,09,09,1, 12.0,1,1, 2.951, 10560.652, 217.207, 52604.140 20/05/23,05:37:38,10,09,1, 12.0,1,1, 2.951, 10560.627, 217.213, 52604.138 20/05/23,05:37:38,11,09,1, 12.0,1,1, 2.951, 10560.656, 217.213, 52604.100 20/05/23,05:37:38,12,09,1, 12.0,1,1, 2.951, 10560.649, 217.178, 52604.135 20/05/23,05:37:38,13,09,1, 12.0,1,1, 2.951, 10560.676, 217.188, 52604.126 20/05/23,05:37:38,14,09,1, 12.0,1,1, 2.951, 10560.674, 217.191, 52604.140 20/05/23,05:37:38,15,09,1, 12.0,1,1, 2.951, 10560.645, 217.171, 52604.104 20/05/23,05:37:38,16,09,1, 12.0,1,1, 2.951, 10560.681, 217.193, 52604.141 20/05/23,05:37:38,17,09,1, 12.0,1,1, 2.951, 10560.665, 217.192, 52604.135 20/05/23,05:37:38,18,09,1, 12.0,1,1, 2.951, 10560.653, 217.198, 52604.139 20/05/23,05:37:38,19,09,1, 12.0,1,1, 2.951, 10560.680, 217.205, 52604.142 20/05/23,05:37:39,00,09,1, 11.9,1,1, 2.955, 10560.714, 217.224, 52604.137 20/05/23,05:37:39,01,09,1, 11.9,1,1, 2.955, 10560.650, 217.229, 52604.149 20/05/23,05:37:39,02,09,1, 11.9,1,1, 2.955, 10560.670, 217.240, 52604.130 20/05/23,05:37:39,03,09,1, 11.9,1,1, 2.955, 10560.694, 217.207, 52604.156 20/05/23,05:37:39,04,09,1, 11.9,1,1, 2.955, 10560.706, 217.232, 52604.178 20/05/23,05:37:39,05,09,1, 11.9,1,1, 2.955, 10560.707, 217.256, 52604.161 20/05/23,05:37:39,06,09,1, 11.9,1,1, 2.955, 10560.704, 217.225, 52604.127 20/05/23,05:37:39,07,09,1, 11.9,1,1, 2.955, 10560.700, 217.231, 52604.183 20/05/23,05:37:39,08,09,1, 11.9,1,1, 2.955, 10560.709, 217.222, 52604.187 20/05/23,05:37:39,09,09,1, 11.9,1,1, 2.955, 10560.701, 217.197, 52604.134 20/05/23,05:37:39,10,09,1, 11.9,1,1, 2.955, 10560.691, 217.233, 52604.169 20/05/23,05:37:39,11,09,1, 11.9,1,1, 2.955, 10560.696, 217.225, 52604.169 20/05/23,05:37:39,12,09,1, 11.9,1,1, 2.955, 10560.696, 217.200, 52604.149 20/05/23,05:37:39,13,09,1, 11.9,1,1, 2.955, 10560.698, 217.226, 52604.128 20/05/23,05:37:39,14,09,1, 11.9,1,1, 2.955, 10560.722, 217.234, 52604.114 20/05/23,05:37:39,15,09,1, 11.9,1,1, 2.955, 10560.727, 217.231, 52604.177 20/05/23,05:37:39,16,09,1, 11.9,1,1, 2.955, 10560.728, 217.220, 52604.162 20/05/23,05:37:39,17,09,1, 11.9,1,1, 2.955, 10560.697, 217.208, 52604.170 20/05/23,05:37:39,18,09,1, 11.9,1,1, 2.955, 10560.706, 217.200, 52604.143 20/05/23,05:37:39,19,09,1, 11.9,1,1, 2.955, 10560.715, 217.224, 52604.137 20/05/23,05:37:40,00,09,1, 11.9,1,1, 2.952, 10560.722, 217.282, 52604.144 20/05/23,05:37:40,01,09,1, 11.9,1,1, 2.952, 10560.697, 217.238, 52604.152 20/05/23,05:37:40,02,09,1, 11.9,1,1, 2.952, 10560.725, 217.239, 52604.126 20/05/23,05:37:40,03,09,1, 11.9,1,1, 2.952, 10560.732, 217.213, 52604.113 20/05/23,05:37:40,04,09,1, 11.9,1,1, 2.952, 10560.730, 217.275, 52604.175 20/05/23,05:37:40,05,09,1, 11.9,1,1, 2.952, 10560.730, 217.225, 52604.156 20/05/23,05:37:40,06,09,1, 11.9,1,1, 2.952, 10560.739, 217.275, 52604.163 20/05/23,05:37:40,07,09,1, 11.9,1,1, 2.952, 10560.756, 217.235, 52604.108 20/05/23,05:37:40,08,09,1, 11.9,1,1, 2.952, 10560.757, 217.253, 52604.200 20/05/23,05:37:40,09,09,1, 11.9,1,1, 2.952, 10560.733, 217.271, 52604.181 20/05/23,05:37:40,10,09,1, 11.9,1,1, 2.952, 10560.742, 217.286, 52604.184 20/05/23,05:37:40,11,09,1, 11.9,1,1, 2.952, 10560.753, 217.273, 52604.208 20/05/23,05:37:40,12,09,1, 11.9,1,1, 2.952, 10560.743, 217.264, 52604.184 20/05/23,05:37:40,13,09,1, 11.9,1,1, 2.952, 10560.768, 217.278, 52604.182 20/05/23,05:37:40,14,09,1, 11.9,1,1, 2.952, 10560.743, 217.268, 52604.309 20/05/23,05:37:40,15,09,1, 11.9,1,1, 2.952, 10560.781, 217.308, 52604.241 20/05/23,05:37:40,16,09,1, 11.9,1,1, 2.952, 10560.715, 217.276, 52604.205 20/05/23,05:37:40,17,09,1, 11.9,1,1, 2.952, 10560.721, 217.240, 52604.164 20/05/23,05:37:40,18,09,1, 11.9,1,1, 2.952, 10560.740, 217.257, 52604.173 20/05/23,05:37:40,19,09,1, 11.9,1,1, 2.952, 10560.729, 217.282, 52604.144 20/05/23,05:37:41,00,09,1, 11.9,1,1, 2.954, 10560.772, 217.308, 52604.147 20/05/23,05:37:41,01,09,1, 11.9,1,1, 2.954, 10560.764, 217.265, 52604.146 20/05/23,05:37:41,02,09,1, 11.9,1,1, 2.954, 10560.754, 217.285, 52604.174 20/05/23,05:37:41,03,09,1, 11.9,1,1, 2.954, 10560.758, 217.284, 52604.126 20/05/23,05:37:41,04,09,1, 11.9,1,1, 2.954, 10560.789, 217.286, 52604.168 20/05/23,05:37:41,05,09,1, 11.9,1,1, 2.954, 10560.775, 217.283, 52604.127 20/05/23,05:37:41,06,09,1, 11.9,1,1, 2.954, 10560.745, 217.280, 52604.173 20/05/23,05:37:41,07,09,1, 11.9,1,1, 2.954, 10560.757, 217.328, 52604.200 20/05/23,05:37:41,08,09,1, 11.9,1,1, 2.954, 10560.748, 217.294, 52604.152 20/05/23,05:37:41,09,09,1, 11.9,1,1, 2.954, 10560.776, 217.308, 52604.208 20/05/23,05:37:41,10,09,1, 11.9,1,1, 2.954, 10560.753, 217.339, 52604.178 20/05/23,05:37:41,11,09,1, 11.9,1,1, 2.954, 10560.763, 217.315, 52604.188 20/05/23,05:37:41,12,09,1, 11.9,1,1, 2.954, 10560.753, 217.347, 52604.175 20/05/23,05:37:41,13,09,1, 11.9,1,1, 2.954, 10560.766, 217.343, 52604.179 20/05/23,05:37:41,14,09,1, 11.9,1,1, 2.954, 10560.749, 217.316, 52604.117 20/05/23,05:37:41,15,09,1, 11.9,1,1, 2.954, 10560.782, 217.345, 52604.141 20/05/23,05:37:41,16,09,1, 11.9,1,1, 2.954, 10560.769, 217.332, 52604.125 20/05/23,05:37:41,17,09,1, 11.9,1,1, 2.954, 10560.791, 217.335, 52604.164 20/05/23,05:37:41,18,09,1, 11.9,1,1, 2.954, 10560.773, 217.323, 52604.129 20/05/23,05:37:41,19,09,1, 11.9,1,1, 2.954, 10560.774, 217.308, 52604.147 20/05/23,05:37:42,00,09,1, 11.9,1,1, 2.953, 10560.831, 217.331, 52604.134 20/05/23,05:37:42,01,09,1, 11.9,1,1, 2.953, 10560.771, 217.333, 52604.128 20/05/23,05:37:42,02,09,1, 11.9,1,1, 2.953, 10560.781, 217.342, 52604.108 20/05/23,05:37:42,03,09,1, 11.9,1,1, 2.953, 10560.776, 217.321, 52604.124 20/05/23,05:37:42,04,09,1, 11.9,1,1, 2.953, 10560.798, 217.328, 52604.147 20/05/23,05:37:42,05,09,1, 11.9,1,1, 2.953, 10560.785, 217.309, 52604.126 20/05/23,05:37:42,06,09,1, 11.9,1,1, 2.953, 10560.784, 217.339, 52604.162 20/05/23,05:37:42,07,09,1, 11.9,1,1, 2.953, 10560.830, 217.327, 52604.171 20/05/23,05:37:42,08,09,1, 11.9,1,1, 2.953, 10560.821, 217.340, 52604.146 20/05/23,05:37:42,09,09,1, 11.9,1,1, 2.953, 10560.817, 217.348, 52604.135 20/05/23,05:37:42,10,09,1, 11.9,1,1, 2.953, 10560.808, 217.338, 52604.155 20/05/23,05:37:42,11,09,1, 11.9,1,1, 2.953, 10560.804, 217.366, 52604.176 20/05/23,05:37:42,12,09,1, 11.9,1,1, 2.953, 10560.815, 217.349, 52604.192 20/05/23,05:37:42,13,09,1, 11.9,1,1, 2.953, 10560.822, 217.371, 52604.143 20/05/23,05:37:42,14,09,1, 11.9,1,1, 2.953, 10560.812, 217.355, 52604.122 20/05/23,05:37:42,15,09,1, 11.9,1,1, 2.953, 10560.854, 217.351, 52603.951 20/05/23,05:37:42,16,09,1, 11.9,1,1, 2.953, 10560.837, 217.350, 52604.127 20/05/23,05:37:42,17,09,1, 11.9,1,1, 2.953, 10560.814, 217.340, 52604.100 20/05/23,05:37:42,18,09,1, 11.9,1,1, 2.953, 10560.832, 217.365, 52604.170 20/05/23,05:37:42,19,09,1, 11.9,1,1, 2.953, 10560.835, 217.331, 52604.134 20/05/23,05:37:43,00,09,1, 11.8,1,1, 2.951, 10560.881, 217.339, 52604.113 20/05/23,05:37:43,01,09,1, 11.8,1,1, 2.951, 10560.809, 217.348, 52604.153 20/05/23,05:37:43,02,09,1, 11.8,1,1, 2.951, 10560.820, 217.314, 52604.091 20/05/23,05:37:43,03,09,1, 11.8,1,1, 2.951, 10560.828, 217.342, 52604.112 20/05/23,05:37:43,04,09,1, 11.8,1,1, 2.951, 10560.848, 217.338, 52604.107 20/05/23,05:37:43,05,09,1, 11.8,1,1, 2.951, 10560.843, 217.320, 52604.102 20/05/23,05:37:43,06,09,1, 11.8,1,1, 2.951, 10560.853, 217.348, 52604.174 20/05/23,05:37:43,07,09,1, 11.8,1,1, 2.951, 10560.850, 217.358, 52604.138 20/05/23,05:37:43,08,09,1, 11.8,1,1, 2.951, 10560.839, 217.355, 52604.131 20/05/23,05:37:43,09,09,1, 11.8,1,1, 2.951, 10560.864, 217.378, 52604.177 20/05/23,05:37:43,10,09,1, 11.8,1,1, 2.951, 10560.853, 217.365, 52604.166 20/05/23,05:37:43,11,09,1, 11.8,1,1, 2.951, 10560.898, 217.320, 52604.036 20/05/23,05:37:43,12,09,1, 11.8,1,1, 2.951, 10560.904, 217.352, 52604.109 20/05/23,05:37:43,13,09,1, 11.8,1,1, 2.951, 10560.864, 217.364, 52604.125 20/05/23,05:37:43,14,09,1, 11.8,1,1, 2.951, 10560.895, 217.351, 52604.131 20/05/23,05:37:43,15,09,1, 11.8,1,1, 2.951, 10560.888, 217.340, 52604.158 20/05/23,05:37:43,16,09,1, 11.8,1,1, 2.951, 10560.892, 217.377, 52604.166 20/05/23,05:37:43,17,09,1, 11.8,1,1, 2.951, 10560.868, 217.328, 52604.119 20/05/23,05:37:43,18,09,1, 11.8,1,1, 2.951, 10560.884, 217.354, 52604.156 20/05/23,05:37:43,19,09,1, 11.8,1,1, 2.951, 10560.887, 217.339, 52604.113 20/05/23,05:37:44,00,09,1, 11.9,1,1, 2.953, 10560.881, 217.345, 52604.106 20/05/23,05:37:44,01,09,1, 11.9,1,1, 2.953, 10560.874, 217.379, 52604.141 20/05/23,05:37:44,02,09,1, 11.9,1,1, 2.953, 10560.900, 217.335, 52604.126 20/05/23,05:37:44,03,09,1, 11.9,1,1, 2.953, 10560.880, 217.339, 52604.127 20/05/23,05:37:44,04,09,1, 11.9,1,1, 2.953, 10560.880, 217.340, 52604.107 20/05/23,05:37:44,05,09,1, 11.9,1,1, 2.953, 10560.867, 217.355, 52604.126 20/05/23,05:37:44,06,09,1, 11.9,1,1, 2.953, 10560.896, 217.382, 52604.167 20/05/23,05:37:44,07,09,1, 11.9,1,1, 2.953, 10560.889, 217.355, 52604.161 20/05/23,05:37:44,08,09,1, 11.9,1,1, 2.953, 10560.878, 217.361, 52604.159 20/05/23,05:37:44,09,09,1, 11.9,1,1, 2.953, 10560.876, 217.349, 52604.154 20/05/23,05:37:44,10,09,1, 11.9,1,1, 2.953, 10560.908, 217.379, 52604.144 20/05/23,05:37:44,11,09,1, 11.9,1,1, 2.953, 10560.884, 217.363, 52604.159 20/05/23,05:37:44,12,09,1, 11.9,1,1, 2.953, 10560.896, 217.392, 52604.137 20/05/23,05:37:44,13,09,1, 11.9,1,1, 2.953, 10560.912, 217.384, 52604.107 20/05/23,05:37:44,14,09,1, 11.9,1,1, 2.953, 10560.926, 217.372, 52604.165 20/05/23,05:37:44,15,09,1, 11.9,1,1, 2.953, 10560.887, 217.380, 52604.133 20/05/23,05:37:44,16,09,1, 11.9,1,1, 2.953, 10560.900, 217.365, 52604.107 20/05/23,05:37:44,17,09,1, 11.9,1,1, 2.953, 10560.890, 217.360, 52604.089 20/05/23,05:37:44,18,09,1, 11.9,1,1, 2.953, 10560.878, 217.385, 52604.143 20/05/23,05:37:44,19,09,1, 11.9,1,1, 2.953, 10560.889, 217.345, 52604.106 20/05/23,05:37:45,00,08,1, 11.9,1,1, 2.950, 10560.881, 217.360, 52604.155 20/05/23,05:37:45,01,08,1, 11.9,1,1, 2.950, 10560.860, 217.335, 52604.118 20/05/23,05:37:45,02,08,1, 11.9,1,1, 2.950, 10560.865, 217.333, 52604.115 20/05/23,05:37:45,03,08,1, 11.9,1,1, 2.950, 10560.927, 217.379, 52604.186 20/05/23,05:37:45,04,08,1, 11.9,1,1, 2.950, 10560.847, 217.372, 52604.162 20/05/23,05:37:45,05,08,1, 11.9,1,1, 2.950, 10560.870, 217.363, 52604.125 20/05/23,05:37:45,06,08,1, 11.9,1,1, 2.950, 10560.872, 217.355, 52604.117 20/05/23,05:37:45,07,08,1, 11.9,1,1, 2.950, 10560.878, 217.369, 52604.150 20/05/23,05:37:45,08,08,1, 11.9,1,1, 2.950, 10560.904, 217.353, 52604.109 20/05/23,05:37:45,09,08,1, 11.9,1,1, 2.950, 10560.874, 217.380, 52604.144 20/05/23,05:37:45,10,08,1, 11.9,1,1, 2.950, 10560.886, 217.365, 52604.145 20/05/23,05:37:45,11,08,1, 11.9,1,1, 2.950, 10560.905, 217.357, 52604.179 20/05/23,05:37:45,12,08,1, 11.9,1,1, 2.950, 10560.898, 217.350, 52604.145 20/05/23,05:37:45,13,08,1, 11.9,1,1, 2.950, 10560.894, 217.337, 52604.093 20/05/23,05:37:45,14,08,1, 11.9,1,1, 2.950, 10560.902, 217.371, 52604.127 20/05/23,05:37:45,15,08,1, 11.9,1,1, 2.950, 10560.868, 217.380, 52604.131 20/05/23,05:37:45,16,08,1, 11.9,1,1, 2.950, 10560.909, 217.382, 52604.126 20/05/23,05:37:45,17,08,1, 11.9,1,1, 2.950, 10560.903, 217.388, 52604.129 20/05/23,05:37:45,18,08,1, 11.9,1,1, 2.950, 10560.868, 217.368, 52604.162 20/05/23,05:37:45,19,08,1, 11.9,1,1, 2.950, 10560.883, 217.360, 52604.155 20/05/23,05:37:46,00,09,1, 11.9,1,1, 2.953, 10560.889, 217.330, 52604.169 20/05/23,05:37:46,01,09,1, 11.9,1,1, 2.953, 10560.901, 217.365, 52604.096 20/05/23,05:37:46,02,09,1, 11.9,1,1, 2.953, 10560.874, 217.332, 52604.115 20/05/23,05:37:46,03,09,1, 11.9,1,1, 2.953, 10560.892, 217.350, 52604.164 20/05/23,05:37:46,04,09,1, 11.9,1,1, 2.953, 10560.895, 217.365, 52604.134 20/05/23,05:37:46,05,09,1, 11.9,1,1, 2.953, 10560.859, 217.337, 52604.124 20/05/23,05:37:46,06,09,1, 11.9,1,1, 2.953, 10560.889, 217.382, 52604.134 20/05/23,05:37:46,07,09,1, 11.9,1,1, 2.953, 10560.901, 217.355, 52604.108 20/05/23,05:37:46,08,09,1, 11.9,1,1, 2.953, 10560.917, 217.349, 52604.129 20/05/23,05:37:46,09,09,1, 11.9,1,1, 2.953, 10560.909, 217.363, 52604.128 20/05/23,05:37:46,10,09,1, 11.9,1,1, 2.953, 10560.891, 217.369, 52604.112 20/05/23,05:37:46,11,09,1, 11.9,1,1, 2.953, 10560.882, 217.359, 52604.197 20/05/23,05:37:46,12,09,1, 11.9,1,1, 2.953, 10560.919, 217.367, 52604.122 20/05/23,05:37:46,13,09,1, 11.9,1,1, 2.953, 10560.881, 217.360, 52604.151 20/05/23,05:37:46,14,09,1, 11.9,1,1, 2.953, 10560.882, 217.385, 52604.131 20/05/23,05:37:46,15,09,1, 11.9,1,1, 2.953, 10560.894, 217.384, 52604.147 20/05/23,05:37:46,16,09,1, 11.9,1,1, 2.953, 10560.881, 217.384, 52604.160 20/05/23,05:37:46,17,09,1, 11.9,1,1, 2.953, 10560.884, 217.378, 52604.160 20/05/23,05:37:46,18,09,1, 11.9,1,1, 2.953, 10560.880, 217.348, 52604.108 20/05/23,05:37:46,19,09,1, 11.9,1,1, 2.953, 10560.893, 217.330, 52604.169 20/05/23,05:37:47,00,09,1, 11.8,1,1, 2.956, 10560.889, 217.431, 52604.145 20/05/23,05:37:47,01,09,1, 11.8,1,1, 2.956, 10560.899, 217.352, 52604.114 20/05/23,05:37:47,02,09,1, 11.8,1,1, 2.956, 10560.901, 217.335, 52604.116 20/05/23,05:37:47,03,09,1, 11.8,1,1, 2.956, 10560.900, 217.359, 52604.134 20/05/23,05:37:47,04,09,1, 11.8,1,1, 2.956, 10560.919, 217.400, 52604.156 20/05/23,05:37:47,05,09,1, 11.8,1,1, 2.956, 10560.891, 217.373, 52604.157 20/05/23,05:37:47,06,09,1, 11.8,1,1, 2.956, 10560.919, 217.409, 52604.145 20/05/23,05:37:47,07,09,1, 11.8,1,1, 2.956, 10560.890, 217.377, 52604.155 20/05/23,05:37:47,08,09,1, 11.8,1,1, 2.956, 10560.897, 217.379, 52604.128 20/05/23,05:37:47,09,09,1, 11.8,1,1, 2.956, 10560.887, 217.394, 52604.173 20/05/23,05:37:47,10,09,1, 11.8,1,1, 2.956, 10560.887, 217.406, 52604.132 20/05/23,05:37:47,11,09,1, 11.8,1,1, 2.956, 10560.894, 217.430, 52604.182 20/05/23,05:37:47,12,09,1, 11.8,1,1, 2.956, 10560.909, 217.437, 52604.168 20/05/23,05:37:47,13,09,1, 11.8,1,1, 2.956, 10560.911, 217.421, 52604.152 20/05/23,05:37:47,14,09,1, 11.8,1,1, 2.956, 10560.912, 217.444, 52604.187 20/05/23,05:37:47,15,09,1, 11.8,1,1, 2.956, 10560.880, 217.429, 52604.183 20/05/23,05:37:47,16,09,1, 11.8,1,1, 2.956, 10560.891, 217.452, 52604.223 20/05/23,05:37:47,17,09,1, 11.8,1,1, 2.956, 10560.914, 217.455, 52604.242 20/05/23,05:37:47,18,09,1, 11.8,1,1, 2.956, 10560.904, 217.436, 52604.163 20/05/23,05:37:47,19,09,1, 11.8,1,1, 2.956, 10560.897, 217.431, 52604.145 20/05/23,05:37:48,00,09,1, 11.9,1,1, 2.951, 10560.873, 217.535, 52604.243 20/05/23,05:37:48,01,09,1, 11.9,1,1, 2.951, 10560.878, 217.408, 52604.185 20/05/23,05:37:48,02,09,1, 11.9,1,1, 2.951, 10560.889, 217.452, 52604.220 20/05/23,05:37:48,03,09,1, 11.9,1,1, 2.951, 10560.892, 217.474, 52604.187 20/05/23,05:37:48,04,09,1, 11.9,1,1, 2.951, 10560.878, 217.436, 52604.175 20/05/23,05:37:48,05,09,1, 11.9,1,1, 2.951, 10560.896, 217.451, 52604.207 20/05/23,05:37:48,06,09,1, 11.9,1,1, 2.951, 10560.889, 217.476, 52604.161 20/05/23,05:37:48,07,09,1, 11.9,1,1, 2.951, 10560.909, 217.448, 52604.155 20/05/23,05:37:48,08,09,1, 11.9,1,1, 2.951, 10560.888, 217.463, 52604.205 20/05/23,05:37:48,09,09,1, 11.9,1,1, 2.951, 10560.917, 217.463, 52604.184 20/05/23,05:37:48,10,09,1, 11.9,1,1, 2.951, 10560.894, 217.457, 52604.164 20/05/23,05:37:48,11,09,1, 11.9,1,1, 2.951, 10560.904, 217.491, 52604.191 20/05/23,05:37:48,12,09,1, 11.9,1,1, 2.951, 10560.878, 217.484, 52604.193 20/05/23,05:37:48,13,09,1, 11.9,1,1, 2.951, 10560.885, 217.491, 52604.247 20/05/23,05:37:48,14,09,1, 11.9,1,1, 2.951, 10560.905, 217.523, 52604.209 20/05/23,05:37:48,15,09,1, 11.9,1,1, 2.951, 10560.875, 217.497, 52604.192 20/05/23,05:37:48,16,09,1, 11.9,1,1, 2.951, 10560.892, 217.505, 52604.232 20/05/23,05:37:48,17,09,1, 11.9,1,1, 2.951, 10560.895, 217.504, 52604.212 20/05/23,05:37:48,18,09,1, 11.9,1,1, 2.951, 10560.854, 217.491, 52604.218 20/05/23,05:37:48,19,09,1, 11.9,1,1, 2.951, 10560.875, 217.535, 52604.243 20/05/23,05:37:49,00,09,1, 11.9,1,1, 2.955, 10560.873, 217.566, 52604.255 20/05/23,05:37:49,01,09,1, 11.9,1,1, 2.955, 10560.865, 217.469, 52604.180 20/05/23,05:37:49,02,09,1, 11.9,1,1, 2.955, 10560.862, 217.511, 52604.226 20/05/23,05:37:49,03,09,1, 11.9,1,1, 2.955, 10560.891, 217.501, 52604.221 20/05/23,05:37:49,04,09,1, 11.9,1,1, 2.955, 10560.876, 217.532, 52604.197 20/05/23,05:37:49,05,09,1, 11.9,1,1, 2.955, 10560.871, 217.495, 52604.214 20/05/23,05:37:49,06,09,1, 11.9,1,1, 2.955, 10560.883, 217.478, 52604.202 20/05/23,05:37:49,07,09,1, 11.9,1,1, 2.955, 10560.870, 217.494, 52604.197 20/05/23,05:37:49,08,09,1, 11.9,1,1, 2.955, 10560.891, 217.476, 52604.213 20/05/23,05:37:49,09,09,1, 11.9,1,1, 2.955, 10560.874, 217.484, 52604.178 20/05/23,05:37:49,10,09,1, 11.9,1,1, 2.955, 10560.895, 217.504, 52604.210 20/05/23,05:37:49,11,09,1, 11.9,1,1, 2.955, 10560.905, 217.511, 52604.234 20/05/23,05:37:49,12,09,1, 11.9,1,1, 2.955, 10560.895, 217.526, 52604.253 20/05/23,05:37:49,13,09,1, 11.9,1,1, 2.955, 10560.866, 217.510, 52604.255 20/05/23,05:37:49,14,09,1, 11.9,1,1, 2.955, 10560.895, 217.534, 52604.221 20/05/23,05:37:49,15,09,1, 11.9,1,1, 2.955, 10560.881, 217.515, 52604.249 20/05/23,05:37:49,16,09,1, 11.9,1,1, 2.955, 10560.853, 217.558, 52604.241 20/05/23,05:37:49,17,09,1, 11.9,1,1, 2.955, 10560.876, 217.559, 52604.256 20/05/23,05:37:49,18,09,1, 11.9,1,1, 2.955, 10560.878, 217.544, 52604.242 20/05/23,05:37:49,19,09,1, 11.9,1,1, 2.955, 10560.873, 217.566, 52604.255 20/05/23,05:37:50,00,09,1, 11.9,1,1, 2.954, 10560.797, 217.606, 52604.271 20/05/23,05:37:50,01,09,1, 11.9,1,1, 2.954, 10560.858, 217.543, 52604.241 20/05/23,05:37:50,02,09,1, 11.9,1,1, 2.954, 10560.854, 217.557, 52604.260 20/05/23,05:37:50,03,09,1, 11.9,1,1, 2.954, 10560.865, 217.536, 52604.099 20/05/23,05:37:50,04,09,1, 11.9,1,1, 2.954, 10560.841, 217.564, 52604.193 20/05/23,05:37:50,05,09,1, 11.9,1,1, 2.954, 10560.863, 217.571, 52604.260 20/05/23,05:37:50,06,09,1, 11.9,1,1, 2.954, 10560.824, 217.553, 52604.215 20/05/23,05:37:50,07,09,1, 11.9,1,1, 2.954, 10560.865, 217.533, 52604.273 20/05/23,05:37:50,08,09,1, 11.9,1,1, 2.954, 10560.844, 217.557, 52604.255 20/05/23,05:37:50,09,09,1, 11.9,1,1, 2.954, 10560.825, 217.523, 52604.212 20/05/23,05:37:50,10,09,1, 11.9,1,1, 2.954, 10560.836, 217.549, 52604.208 20/05/23,05:37:50,11,09,1, 11.9,1,1, 2.954, 10560.824, 217.574, 52604.233 20/05/23,05:37:50,12,09,1, 11.9,1,1, 2.954, 10560.821, 217.570, 52604.229 20/05/23,05:37:50,13,09,1, 11.9,1,1, 2.954, 10560.843, 217.591, 52604.289 20/05/23,05:37:50,14,09,1, 11.9,1,1, 2.954, 10560.830, 217.586, 52604.256 20/05/23,05:37:50,15,09,1, 11.9,1,1, 2.954, 10560.846, 217.566, 52604.262 20/05/23,05:37:50,16,09,1, 11.9,1,1, 2.954, 10560.833, 217.580, 52604.319 20/05/23,05:37:50,17,09,1, 11.9,1,1, 2.954, 10560.838, 217.594, 52604.256 20/05/23,05:37:50,18,09,1, 11.9,1,1, 2.954, 10560.810, 217.619, 52604.291 20/05/23,05:37:50,19,09,1, 11.9,1,1, 2.954, 10560.804, 217.606, 52604.271 20/05/23,05:37:51,00,09,1, 11.9,1,1, 2.952, 10560.731, 217.637, 52604.304 20/05/23,05:37:51,01,09,1, 11.9,1,1, 2.952, 10560.818, 217.612, 52604.265 20/05/23,05:37:51,02,09,1, 11.9,1,1, 2.952, 10560.812, 217.598, 52604.292 20/05/23,05:37:51,03,09,1, 11.9,1,1, 2.952, 10560.780, 217.587, 52604.291 20/05/23,05:37:51,04,09,1, 11.9,1,1, 2.952, 10560.796, 217.565, 52604.294 20/05/23,05:37:51,05,09,1, 11.9,1,1, 2.952, 10560.787, 217.595, 52604.307 20/05/23,05:37:51,06,09,1, 11.9,1,1, 2.952, 10560.802, 217.578, 52604.299 20/05/23,05:37:51,07,09,1, 11.9,1,1, 2.952, 10560.788, 217.597, 52604.327 20/05/23,05:37:51,08,09,1, 11.9,1,1, 2.952, 10560.804, 217.582, 52604.298 20/05/23,05:37:51,09,09,1, 11.9,1,1, 2.952, 10560.787, 217.588, 52604.289 20/05/23,05:37:51,10,09,1, 11.9,1,1, 2.952, 10560.766, 217.588, 52604.333 20/05/23,05:37:51,11,09,1, 11.9,1,1, 2.952, 10560.794, 217.593, 52604.267 20/05/23,05:37:51,12,09,1, 11.9,1,1, 2.952, 10560.748, 217.593, 52604.277 20/05/23,05:37:51,13,09,1, 11.9,1,1, 2.952, 10560.767, 217.612, 52604.345 20/05/23,05:37:51,14,09,1, 11.9,1,1, 2.952, 10560.750, 217.604, 52604.345 20/05/23,05:37:51,15,09,1, 11.9,1,1, 2.952, 10560.750, 217.595, 52604.293 20/05/23,05:37:51,16,09,1, 11.9,1,1, 2.952, 10560.734, 217.613, 52604.287 20/05/23,05:37:51,17,09,1, 11.9,1,1, 2.952, 10560.754, 217.611, 52604.301 20/05/23,05:37:51,18,09,1, 11.9,1,1, 2.952, 10560.752, 217.608, 52604.307 20/05/23,05:37:51,19,09,1, 11.9,1,1, 2.952, 10560.731, 217.637, 52604.304 20/05/23,05:37:52,00,09,1, 11.9,1,1, 2.953, 10560.664, 217.638, 52604.337 20/05/23,05:37:52,01,09,1, 11.9,1,1, 2.953, 10560.764, 217.623, 52604.327 20/05/23,05:37:52,02,09,1, 11.9,1,1, 2.953, 10560.726, 217.619, 52604.299 20/05/23,05:37:52,03,09,1, 11.9,1,1, 2.953, 10560.727, 217.623, 52604.261 20/05/23,05:37:52,04,09,1, 11.9,1,1, 2.953, 10560.751, 217.624, 52604.336 20/05/23,05:37:52,05,09,1, 11.9,1,1, 2.953, 10560.742, 217.606, 52604.306 20/05/23,05:37:52,06,09,1, 11.9,1,1, 2.953, 10560.715, 217.592, 52604.316 20/05/23,05:37:52,07,09,1, 11.9,1,1, 2.953, 10560.717, 217.612, 52604.319 20/05/23,05:37:52,08,09,1, 11.9,1,1, 2.953, 10560.730, 217.612, 52604.314 20/05/23,05:37:52,09,09,1, 11.9,1,1, 2.953, 10560.724, 217.577, 52604.317 20/05/23,05:37:52,10,09,1, 11.9,1,1, 2.953, 10560.701, 217.612, 52604.273 20/05/23,05:37:52,11,09,1, 11.9,1,1, 2.953, 10560.690, 217.590, 52604.279 20/05/23,05:37:52,12,09,1, 11.9,1,1, 2.953, 10560.719, 217.587, 52604.297 20/05/23,05:37:52,13,09,1, 11.9,1,1, 2.953, 10560.677, 217.616, 52604.319 20/05/23,05:37:52,14,09,1, 11.9,1,1, 2.953, 10560.681, 217.622, 52604.323 20/05/23,05:37:52,15,09,1, 11.9,1,1, 2.953, 10560.678, 217.643, 52604.331 20/05/23,05:37:52,16,09,1, 11.9,1,1, 2.953, 10560.686, 217.657, 52604.398 20/05/23,05:37:52,17,09,1, 11.9,1,1, 2.953, 10560.670, 217.629, 52604.337 20/05/23,05:37:52,18,09,1, 11.9,1,1, 2.953, 10560.694, 217.645, 52604.333 20/05/23,05:37:52,19,09,1, 11.9,1,1, 2.953, 10560.671, 217.638, 52604.337 20/05/23,05:37:53,00,09,1, 11.8,1,1, 2.953, 10560.606, 217.638, 52604.361 20/05/23,05:37:53,01,09,1, 11.8,1,1, 2.953, 10560.682, 217.687, 52604.329 20/05/23,05:37:53,02,09,1, 11.8,1,1, 2.953, 10560.666, 217.655, 52604.327 20/05/23,05:37:53,03,09,1, 11.8,1,1, 2.953, 10560.672, 217.652, 52604.324 20/05/23,05:37:53,04,09,1, 11.8,1,1, 2.953, 10560.682, 217.646, 52604.325 20/05/23,05:37:53,05,09,1, 11.8,1,1, 2.953, 10560.663, 217.637, 52604.387 20/05/23,05:37:53,06,09,1, 11.8,1,1, 2.953, 10560.661, 217.625, 52604.312 20/05/23,05:37:53,07,09,1, 11.8,1,1, 2.953, 10560.661, 217.626, 52604.347 20/05/23,05:37:53,08,09,1, 11.8,1,1, 2.953, 10560.639, 217.624, 52604.355 20/05/23,05:37:53,09,09,1, 11.8,1,1, 2.953, 10560.657, 217.616, 52604.319 20/05/23,05:37:53,10,09,1, 11.8,1,1, 2.953, 10560.621, 217.646, 52604.334 20/05/23,05:37:53,11,09,1, 11.8,1,1, 2.953, 10560.618, 217.609, 52604.306 20/05/23,05:37:53,12,09,1, 11.8,1,1, 2.953, 10560.641, 217.649, 52604.354 20/05/23,05:37:53,13,09,1, 11.8,1,1, 2.953, 10560.599, 217.606, 52604.377 20/05/23,05:37:53,14,09,1, 11.8,1,1, 2.953, 10560.633, 217.606, 52604.324 20/05/23,05:37:53,15,09,1, 11.8,1,1, 2.953, 10560.624, 217.606, 52604.332 20/05/23,05:37:53,16,09,1, 11.8,1,1, 2.953, 10560.609, 217.626, 52604.329 20/05/23,05:37:53,17,09,1, 11.8,1,1, 2.953, 10560.600, 217.633, 52604.374 20/05/23,05:37:53,18,09,1, 11.8,1,1, 2.953, 10560.614, 217.642, 52604.392 20/05/23,05:37:53,19,09,1, 11.8,1,1, 2.953, 10560.609, 217.638, 52604.361 20/05/23,05:37:54,00,09,1, 11.9,1,1, 2.954, 10560.489, 217.663, 52604.419 20/05/23,05:37:54,01,09,1, 11.9,1,1, 2.954, 10560.595, 217.658, 52604.397 20/05/23,05:37:54,02,09,1, 11.9,1,1, 2.954, 10560.567, 217.643, 52604.386 20/05/23,05:37:54,03,09,1, 11.9,1,1, 2.954, 10560.576, 217.634, 52604.349 20/05/23,05:37:54,04,09,1, 11.9,1,1, 2.954, 10560.575, 217.661, 52604.388 20/05/23,05:37:54,05,09,1, 11.9,1,1, 2.954, 10560.564, 217.638, 52604.359 20/05/23,05:37:54,06,09,1, 11.9,1,1, 2.954, 10560.549, 217.612, 52604.351 20/05/23,05:37:54,07,09,1, 11.9,1,1, 2.954, 10560.563, 217.622, 52604.359 20/05/23,05:37:54,08,09,1, 11.9,1,1, 2.954, 10560.554, 217.591, 52604.347 20/05/23,05:37:54,09,09,1, 11.9,1,1, 2.954, 10560.532, 217.618, 52604.404 20/05/23,05:37:54,10,09,1, 11.9,1,1, 2.954, 10560.509, 217.613, 52604.378 20/05/23,05:37:54,11,09,1, 11.9,1,1, 2.954, 10560.521, 217.640, 52604.370 20/05/23,05:37:54,12,09,1, 11.9,1,1, 2.954, 10560.528, 217.630, 52604.389 20/05/23,05:37:54,13,09,1, 11.9,1,1, 2.954, 10560.517, 217.649, 52604.386 20/05/23,05:37:54,14,09,1, 11.9,1,1, 2.954, 10560.515, 217.614, 52604.385 20/05/23,05:37:54,15,09,1, 11.9,1,1, 2.954, 10560.493, 217.639, 52604.395 20/05/23,05:37:54,16,09,1, 11.9,1,1, 2.954, 10560.535, 217.652, 52604.354 20/05/23,05:37:54,17,09,1, 11.9,1,1, 2.954, 10560.511, 217.649, 52604.401 20/05/23,05:37:54,18,09,1, 11.9,1,1, 2.954, 10560.517, 217.665, 52604.413 20/05/23,05:37:54,19,09,1, 11.9,1,1, 2.954, 10560.489, 217.663, 52604.419 20/05/23,05:37:55,00,09,1, 11.9,1,1, 2.955, 10560.397, 217.676, 52604.407 20/05/23,05:37:55,01,09,1, 11.9,1,1, 2.955, 10560.481, 217.642, 52604.435 20/05/23,05:37:55,02,09,1, 11.9,1,1, 2.955, 10560.473, 217.654, 52604.411 20/05/23,05:37:55,03,09,1, 11.9,1,1, 2.955, 10560.472, 217.641, 52604.379 20/05/23,05:37:55,04,09,1, 11.9,1,1, 2.955, 10560.471, 217.658, 52604.395 20/05/23,05:37:55,05,09,1, 11.9,1,1, 2.955, 10560.444, 217.642, 52604.404 20/05/23,05:37:55,06,09,1, 11.9,1,1, 2.955, 10560.441, 217.630, 52604.386 20/05/23,05:37:55,07,09,1, 11.9,1,1, 2.955, 10560.452, 217.656, 52604.397 20/05/23,05:37:55,08,09,1, 11.9,1,1, 2.955, 10560.441, 217.654, 52604.354 20/05/23,05:37:55,09,09,1, 11.9,1,1, 2.955, 10560.425, 217.632, 52604.328 20/05/23,05:37:55,10,09,1, 11.9,1,1, 2.955, 10560.421, 217.633, 52604.368 20/05/23,05:37:55,11,09,1, 11.9,1,1, 2.955, 10560.427, 217.642, 52604.377 20/05/23,05:37:55,12,09,1, 11.9,1,1, 2.955, 10560.419, 217.659, 52604.384 20/05/23,05:37:55,13,09,1, 11.9,1,1, 2.955, 10560.448, 217.671, 52604.393 20/05/23,05:37:55,14,09,1, 11.9,1,1, 2.955, 10560.438, 217.692, 52604.421 20/05/23,05:37:55,15,09,1, 11.9,1,1, 2.955, 10560.389, 217.644, 52604.409 20/05/23,05:37:55,16,09,1, 11.9,1,1, 2.955, 10560.388, 217.650, 52604.413 20/05/23,05:37:55,17,09,1, 11.9,1,1, 2.955, 10560.381, 217.640, 52604.385 20/05/23,05:37:55,18,09,1, 11.9,1,1, 2.955, 10560.395, 217.673, 52604.425 20/05/23,05:37:55,19,09,1, 11.9,1,1, 2.955, 10560.401, 217.676, 52604.407 20/05/23,05:37:56,00,09,1, 11.9,1,1, 2.955, 10560.255, 217.652, 52604.451 20/05/23,05:37:56,01,09,1, 11.9,1,1, 2.955, 10560.363, 217.663, 52604.429 20/05/23,05:37:56,02,09,1, 11.9,1,1, 2.955, 10560.357, 217.639, 52604.394 20/05/23,05:37:56,03,09,1, 11.9,1,1, 2.955, 10560.368, 217.636, 52604.378 20/05/23,05:37:56,04,09,1, 11.9,1,1, 2.955, 10560.346, 217.666, 52604.418 20/05/23,05:37:56,05,09,1, 11.9,1,1, 2.955, 10560.318, 217.653, 52604.397 20/05/23,05:37:56,06,09,1, 11.9,1,1, 2.955, 10560.344, 217.682, 52604.398 20/05/23,05:37:56,07,09,1, 11.9,1,1, 2.955, 10560.329, 217.645, 52604.391 20/05/23,05:37:56,08,09,1, 11.9,1,1, 2.955, 10560.333, 217.633, 52604.391 20/05/23,05:37:56,09,09,1, 11.9,1,1, 2.955, 10560.319, 217.652, 52604.424 20/05/23,05:37:56,10,09,1, 11.9,1,1, 2.955, 10560.317, 217.695, 52604.426 20/05/23,05:37:56,11,09,1, 11.9,1,1, 2.955, 10560.322, 217.690, 52604.463 20/05/23,05:37:56,12,09,1, 11.9,1,1, 2.955, 10560.311, 217.651, 52604.431 20/05/23,05:37:56,13,09,1, 11.9,1,1, 2.955, 10560.275, 217.667, 52604.420 20/05/23,05:37:56,14,09,1, 11.9,1,1, 2.955, 10560.281, 217.649, 52604.440 20/05/23,05:37:56,15,09,1, 11.9,1,1, 2.955, 10560.298, 217.668, 52604.442 20/05/23,05:37:56,16,09,1, 11.9,1,1, 2.955, 10560.296, 217.662, 52604.428 20/05/23,05:37:56,17,09,1, 11.9,1,1, 2.955, 10560.264, 217.655, 52604.435 20/05/23,05:37:56,18,09,1, 11.9,1,1, 2.955, 10560.269, 217.651, 52604.412 20/05/23,05:37:56,19,09,1, 11.9,1,1, 2.955, 10560.261, 217.652, 52604.451 20/05/23,05:37:57,00,09,1, 11.8,1,1, 2.952, 10560.180, 217.772, 52604.485 20/05/23,05:37:57,01,09,1, 11.8,1,1, 2.952, 10560.258, 217.664, 52604.435 20/05/23,05:37:57,02,09,1, 11.8,1,1, 2.952, 10560.258, 217.663, 52604.399 20/05/23,05:37:57,03,09,1, 11.8,1,1, 2.952, 10560.231, 217.670, 52604.420 20/05/23,05:37:57,04,09,1, 11.8,1,1, 2.952, 10560.237, 217.733, 52604.444 20/05/23,05:37:57,05,09,1, 11.8,1,1, 2.952, 10560.223, 217.707, 52604.439 20/05/23,05:37:57,06,09,1, 11.8,1,1, 2.952, 10560.246, 217.696, 52604.455 20/05/23,05:37:57,07,09,1, 11.8,1,1, 2.952, 10560.244, 217.704, 52604.419 20/05/23,05:37:57,08,09,1, 11.8,1,1, 2.952, 10560.234, 217.721, 52604.426 20/05/23,05:37:57,09,09,1, 11.8,1,1, 2.952, 10560.224, 217.738, 52604.460 20/05/23,05:37:57,10,09,1, 11.8,1,1, 2.952, 10560.222, 217.716, 52604.482 20/05/23,05:37:57,11,09,1, 11.8,1,1, 2.952, 10560.197, 217.703, 52604.425 20/05/23,05:37:57,12,09,1, 11.8,1,1, 2.952, 10560.223, 217.716, 52604.430 20/05/23,05:37:57,13,09,1, 11.8,1,1, 2.952, 10560.214, 217.772, 52604.484 20/05/23,05:37:57,14,09,1, 11.8,1,1, 2.952, 10560.207, 217.768, 52604.491 20/05/23,05:37:57,15,09,1, 11.8,1,1, 2.952, 10560.170, 217.727, 52604.487 20/05/23,05:37:57,16,09,1, 11.8,1,1, 2.952, 10560.173, 217.744, 52604.451 20/05/23,05:37:57,17,09,1, 11.8,1,1, 2.952, 10560.182, 217.767, 52604.478 20/05/23,05:37:57,18,09,1, 11.8,1,1, 2.952, 10560.154, 217.773, 52604.496 20/05/23,05:37:57,19,09,1, 11.8,1,1, 2.952, 10560.187, 217.772, 52604.485 20/05/23,05:37:58,00,09,1, 11.9,1,1, 2.954, 10560.088, 217.968, 52604.503 20/05/23,05:37:58,01,09,1, 11.9,1,1, 2.954, 10560.178, 217.826, 52604.483 20/05/23,05:37:58,02,09,1, 11.9,1,1, 2.954, 10560.130, 217.796, 52604.491 20/05/23,05:37:58,03,09,1, 11.9,1,1, 2.954, 10560.129, 217.789, 52604.460 20/05/23,05:37:58,04,09,1, 11.9,1,1, 2.954, 10560.162, 217.808, 52604.488 20/05/23,05:37:58,05,09,1, 11.9,1,1, 2.954, 10560.148, 217.837, 52604.500 20/05/23,05:37:58,06,09,1, 11.9,1,1, 2.954, 10560.150, 217.868, 52604.501 20/05/23,05:37:58,07,09,1, 11.9,1,1, 2.954, 10560.154, 217.847, 52604.512 20/05/23,05:37:58,08,09,1, 11.9,1,1, 2.954, 10560.146, 217.841, 52604.569 20/05/23,05:37:58,09,09,1, 11.9,1,1, 2.954, 10560.155, 217.876, 52604.538 20/05/23,05:37:58,10,09,1, 11.9,1,1, 2.954, 10560.125, 217.881, 52604.569 20/05/23,05:37:58,11,09,1, 11.9,1,1, 2.954, 10560.141, 217.882, 52604.517 20/05/23,05:37:58,12,09,1, 11.9,1,1, 2.954, 10560.114, 217.891, 52604.475 20/05/23,05:37:58,13,09,1, 11.9,1,1, 2.954, 10560.118, 217.909, 52604.526 20/05/23,05:37:58,14,09,1, 11.9,1,1, 2.954, 10560.117, 217.885, 52604.511 20/05/23,05:37:58,15,09,1, 11.9,1,1, 2.954, 10560.089, 217.930, 52604.496 20/05/23,05:37:58,16,09,1, 11.9,1,1, 2.954, 10560.096, 217.911, 52604.486 20/05/23,05:37:58,17,09,1, 11.9,1,1, 2.954, 10560.094, 217.931, 52604.483 20/05/23,05:37:58,18,09,1, 11.9,1,1, 2.954, 10560.096, 217.979, 52604.528 20/05/23,05:37:58,19,09,1, 11.9,1,1, 2.954, 10560.091, 217.968, 52604.503 20/05/23,05:37:59,00,09,1, 11.9,1,1, 2.953, 10560.038, 218.025, 52604.561 20/05/23,05:37:59,01,09,1, 11.9,1,1, 2.953, 10560.092, 217.965, 52604.519 20/05/23,05:37:59,02,09,1, 11.9,1,1, 2.953, 10560.092, 217.962, 52604.505 20/05/23,05:37:59,03,09,1, 11.9,1,1, 2.953, 10560.067, 217.940, 52604.491 20/05/23,05:37:59,04,09,1, 11.9,1,1, 2.953, 10560.076, 217.972, 52604.500 20/05/23,05:37:59,05,09,1, 11.9,1,1, 2.953, 10560.083, 217.980, 52604.540 20/05/23,05:37:59,06,09,1, 11.9,1,1, 2.953, 10560.079, 218.007, 52604.514 20/05/23,05:37:59,07,09,1, 11.9,1,1, 2.953, 10560.081, 217.988, 52604.527 20/05/23,05:37:59,08,09,1, 11.9,1,1, 2.953, 10560.080, 217.979, 52604.491 20/05/23,05:37:59,09,09,1, 11.9,1,1, 2.953, 10560.079, 218.012, 52604.500 20/05/23,05:37:59,10,09,1, 11.9,1,1, 2.953, 10560.061, 218.013, 52604.532 20/05/23,05:37:59,11,09,1, 11.9,1,1, 2.953, 10560.062, 218.013, 52604.525 20/05/23,05:37:59,12,09,1, 11.9,1,1, 2.953, 10560.079, 218.004, 52604.533 20/05/23,05:37:59,13,09,1, 11.9,1,1, 2.953, 10560.079, 218.054, 52604.544 20/05/23,05:37:59,14,09,1, 11.9,1,1, 2.953, 10560.051, 218.059, 52604.556 20/05/23,05:37:59,15,09,1, 11.9,1,1, 2.953, 10560.052, 218.031, 52604.572 20/05/23,05:37:59,16,09,1, 11.9,1,1, 2.953, 10560.035, 218.039, 52604.772 20/05/23,05:37:59,17,09,1, 11.9,1,1, 2.953, 10560.032, 218.042, 52604.574 20/05/23,05:37:59,18,09,1, 11.9,1,1, 2.953, 10560.041, 218.044, 52604.604 20/05/23,05:37:59,19,09,1, 11.9,1,1, 2.953, 10560.042, 218.025, 52604.561 20/05/23,05:38:00,00,09,1, 11.9,1,1, 2.953, 10559.996, 218.042, 52604.531 20/05/23,05:38:00,01,09,1, 11.9,1,1, 2.953, 10560.083, 218.064, 52604.558 20/05/23,05:38:00,02,09,1, 11.9,1,1, 2.953, 10560.061, 218.046, 52604.555 20/05/23,05:38:00,03,09,1, 11.9,1,1, 2.953, 10560.028, 218.055, 52604.549 20/05/23,05:38:00,04,09,1, 11.9,1,1, 2.953, 10560.031, 218.051, 52604.562 20/05/23,05:38:00,05,09,1, 11.9,1,1, 2.953, 10560.027, 218.089, 52604.538 20/05/23,05:38:00,06,09,1, 11.9,1,1, 2.953, 10560.039, 218.047, 52604.546 20/05/23,05:38:00,07,09,1, 11.9,1,1, 2.953, 10560.039, 218.024, 52604.544 20/05/23,05:38:00,08,09,1, 11.9,1,1, 2.953, 10560.028, 218.080, 52604.573 20/05/23,05:38:00,09,09,1, 11.9,1,1, 2.953, 10560.018, 218.086, 52604.543 20/05/23,05:38:00,10,09,1, 11.9,1,1, 2.953, 10560.012, 218.051, 52604.519 20/05/23,05:38:00,11,09,1, 11.9,1,1, 2.953, 10560.016, 218.066, 52604.545 20/05/23,05:38:00,12,09,1, 11.9,1,1, 2.953, 10560.024, 218.073, 52604.572 20/05/23,05:38:00,13,09,1, 11.9,1,1, 2.953, 10560.016, 218.045, 52604.538 20/05/23,05:38:00,14,09,1, 11.9,1,1, 2.953, 10559.991, 218.052, 52604.680 20/05/23,05:38:00,15,09,1, 11.9,1,1, 2.953, 10560.006, 218.100, 52604.508 20/05/23,05:38:00,16,09,1, 11.9,1,1, 2.953, 10560.003, 218.095, 52604.573 20/05/23,05:38:00,17,09,1, 11.9,1,1, 2.953, 10560.008, 218.089, 52604.538 20/05/23,05:38:00,18,09,1, 11.9,1,1, 2.953, 10560.011, 218.047, 52604.578 20/05/23,05:38:00,19,09,1, 11.9,1,1, 2.953, 10559.999, 218.042, 52604.531 20/05/23,05:38:01,00,09,1, 11.9,1,1, 2.953, 10559.905, 218.085, 52604.530 20/05/23,05:38:01,01,09,1, 11.9,1,1, 2.953, 10559.968, 218.062, 52604.515 20/05/23,05:38:01,02,09,1, 11.9,1,1, 2.953, 10560.010, 218.034, 52604.514 20/05/23,05:38:01,03,09,1, 11.9,1,1, 2.953, 10559.984, 218.044, 52604.589 20/05/23,05:38:01,04,09,1, 11.9,1,1, 2.953, 10559.983, 218.061, 52604.542 20/05/23,05:38:01,05,09,1, 11.9,1,1, 2.953, 10559.991, 218.076, 52604.533 20/05/23,05:38:01,06,09,1, 11.9,1,1, 2.953, 10559.979, 218.061, 52604.556 20/05/23,05:38:01,07,09,1, 11.9,1,1, 2.953, 10559.982, 218.083, 52604.549 20/05/23,05:38:01,08,09,1, 11.9,1,1, 2.953, 10559.964, 218.056, 52604.509 20/05/23,05:38:01,09,09,1, 11.9,1,1, 2.953, 10559.987, 218.075, 52604.506 20/05/23,05:38:01,10,09,1, 11.9,1,1, 2.953, 10559.969, 218.073, 52604.561 20/05/23,05:38:01,11,09,1, 11.9,1,1, 2.953, 10559.949, 218.110, 52604.548 20/05/23,05:38:01,12,09,1, 11.9,1,1, 2.953, 10559.951, 218.078, 52604.551 20/05/23,05:38:01,13,09,1, 11.9,1,1, 2.953, 10559.949, 218.072, 52604.543 20/05/23,05:38:01,14,09,1, 11.9,1,1, 2.953, 10559.952, 218.070, 52604.562 20/05/23,05:38:01,15,09,1, 11.9,1,1, 2.953, 10559.950, 218.037, 52604.632 20/05/23,05:38:01,16,09,1, 11.9,1,1, 2.953, 10559.881, 218.036, 52604.486 20/05/23,05:38:01,17,09,1, 11.9,1,1, 2.953, 10559.929, 218.089, 52604.608 20/05/23,05:38:01,18,09,1, 11.9,1,1, 2.953, 10559.927, 218.102, 52604.595 20/05/23,05:38:01,19,09,1, 11.9,1,1, 2.953, 10559.906, 218.085, 52604.530 20/05/23,05:38:02,00,09,1, 11.9,1,1, 2.953, 10559.880, 218.129, 52604.599 20/05/23,05:38:02,01,09,1, 11.9,1,1, 2.953, 10559.910, 218.108, 52604.505 20/05/23,05:38:02,02,09,1, 11.9,1,1, 2.953, 10559.920, 218.079, 52604.550 20/05/23,05:38:02,03,09,1, 11.9,1,1, 2.953, 10559.905, 218.049, 52604.554 20/05/23,05:38:02,04,09,1, 11.9,1,1, 2.953, 10559.917, 218.078, 52604.561 20/05/23,05:38:02,05,09,1, 11.9,1,1, 2.953, 10559.935, 218.119, 52604.586 20/05/23,05:38:02,06,09,1, 11.9,1,1, 2.953, 10559.898, 218.078, 52604.541 20/05/23,05:38:02,07,09,1, 11.9,1,1, 2.953, 10559.915, 218.074, 52604.544 20/05/23,05:38:02,08,09,1, 11.9,1,1, 2.953, 10559.912, 218.100, 52604.570 20/05/23,05:38:02,09,09,1, 11.9,1,1, 2.953, 10559.927, 218.106, 52604.549 20/05/23,05:38:02,10,09,1, 11.9,1,1, 2.953, 10559.860, 218.101, 52604.560 20/05/23,05:38:02,11,09,1, 11.9,1,1, 2.953, 10559.892, 218.132, 52604.558 20/05/23,05:38:02,12,09,1, 11.9,1,1, 2.953, 10559.882, 218.124, 52604.596 20/05/23,05:38:02,13,09,1, 11.9,1,1, 2.953, 10559.871, 218.106, 52604.558 20/05/23,05:38:02,14,09,1, 11.9,1,1, 2.953, 10559.883, 218.107, 52604.600 20/05/23,05:38:02,15,09,1, 11.9,1,1, 2.953, 10559.889, 218.151, 52604.598 20/05/23,05:38:02,16,09,1, 11.9,1,1, 2.953, 10559.871, 218.132, 52604.608 20/05/23,05:38:02,17,09,1, 11.9,1,1, 2.953, 10559.879, 218.133, 52604.593 20/05/23,05:38:02,18,09,1, 11.9,1,1, 2.953, 10559.900, 218.156, 52604.587 20/05/23,05:38:02,19,09,1, 11.9,1,1, 2.953, 10559.885, 218.129, 52604.599 20/05/23,05:38:03,00,10,1, 11.9,1,1, 2.951, 10559.846, 218.179, 52604.634 20/05/23,05:38:03,01,10,1, 11.9,1,1, 2.951, 10559.845, 218.099, 52604.555 20/05/23,05:38:03,02,10,1, 11.9,1,1, 2.951, 10559.874, 218.121, 52604.608 20/05/23,05:38:03,03,10,1, 11.9,1,1, 2.951, 10559.853, 218.133, 52604.582 20/05/23,05:38:03,04,10,1, 11.9,1,1, 2.951, 10559.866, 218.124, 52604.560 20/05/23,05:38:03,05,10,1, 11.9,1,1, 2.951, 10559.844, 218.160, 52604.608 20/05/23,05:38:03,06,10,1, 11.9,1,1, 2.951, 10559.873, 218.181, 52604.630 20/05/23,05:38:03,07,10,1, 11.9,1,1, 2.951, 10559.871, 218.136, 52604.584 20/05/23,05:38:03,08,10,1, 11.9,1,1, 2.951, 10559.830, 218.139, 52604.576 20/05/23,05:38:03,09,10,1, 11.9,1,1, 2.951, 10559.840, 218.132, 52604.583 20/05/23,05:38:03,10,10,1, 11.9,1,1, 2.951, 10559.838, 218.123, 52604.631 20/05/23,05:38:03,11,10,1, 11.9,1,1, 2.951, 10559.827, 218.090, 52604.596 20/05/23,05:38:03,12,10,1, 11.9,1,1, 2.951, 10559.852, 218.125, 52604.626 20/05/23,05:38:03,13,10,1, 11.9,1,1, 2.951, 10559.845, 218.153, 52604.617 20/05/23,05:38:03,14,10,1, 11.9,1,1, 2.951, 10559.848, 218.150, 52604.598 20/05/23,05:38:03,15,10,1, 11.9,1,1, 2.951, 10559.851, 218.145, 52604.626 20/05/23,05:38:03,16,10,1, 11.9,1,1, 2.951, 10559.846, 218.147, 52604.626 20/05/23,05:38:03,17,10,1, 11.9,1,1, 2.951, 10559.843, 218.140, 52604.646 20/05/23,05:38:03,18,10,1, 11.9,1,1, 2.951, 10559.816, 218.127, 52604.617 20/05/23,05:38:03,19,10,1, 11.9,1,1, 2.951, 10559.849, 218.179, 52604.634 20/05/23,05:38:04,00,09,1, 11.9,1,1, 2.952, 10559.746, 218.169, 52604.623 20/05/23,05:38:04,01,09,1, 11.9,1,1, 2.952, 10559.823, 218.116, 52604.577 20/05/23,05:38:04,02,09,1, 11.9,1,1, 2.952, 10559.830, 218.145, 52604.612 20/05/23,05:38:04,03,09,1, 11.9,1,1, 2.952, 10559.845, 218.173, 52604.673 20/05/23,05:38:04,04,09,1, 11.9,1,1, 2.952, 10559.801, 218.137, 52604.634 20/05/23,05:38:04,05,09,1, 11.9,1,1, 2.952, 10559.808, 218.142, 52604.617 20/05/23,05:38:04,06,09,1, 11.9,1,1, 2.952, 10559.814, 218.130, 52604.610 20/05/23,05:38:04,07,09,1, 11.9,1,1, 2.952, 10559.796, 218.153, 52604.600 20/05/23,05:38:04,08,09,1, 11.9,1,1, 2.952, 10559.811, 218.102, 52604.585 20/05/23,05:38:04,09,09,1, 11.9,1,1, 2.952, 10559.815, 218.137, 52604.610 20/05/23,05:38:04,10,09,1, 11.9,1,1, 2.952, 10559.833, 218.144, 52604.636 20/05/23,05:38:04,11,09,1, 11.9,1,1, 2.952, 10559.808, 218.179, 52604.657 20/05/23,05:38:04,12,09,1, 11.9,1,1, 2.952, 10559.819, 218.131, 52604.609 20/05/23,05:38:04,13,09,1, 11.9,1,1, 2.952, 10559.813, 218.149, 52604.647 20/05/23,05:38:04,14,09,1, 11.9,1,1, 2.952, 10559.796, 218.199, 52604.683 20/05/23,05:38:04,15,09,1, 11.9,1,1, 2.952, 10559.772, 218.150, 52604.634 20/05/23,05:38:04,16,09,1, 11.9,1,1, 2.952, 10559.799, 218.154, 52604.664 20/05/23,05:38:04,17,09,1, 11.9,1,1, 2.952, 10559.749, 218.159, 52604.632 20/05/23,05:38:04,18,09,1, 11.9,1,1, 2.952, 10559.770, 218.204, 52604.647 20/05/23,05:38:04,19,09,1, 11.9,1,1, 2.952, 10559.754, 218.169, 52604.623 20/05/23,05:38:05,00,09,1, 11.8,1,1, 2.954, 10559.688, 218.201, 52604.659 20/05/23,05:38:05,01,09,1, 11.8,1,1, 2.954, 10559.777, 218.193, 52604.667 20/05/23,05:38:05,02,09,1, 11.8,1,1, 2.954, 10559.755, 218.173, 52604.660 20/05/23,05:38:05,03,09,1, 11.8,1,1, 2.954, 10559.763, 218.166, 52604.607 20/05/23,05:38:05,04,09,1, 11.8,1,1, 2.954, 10559.743, 218.177, 52604.625 20/05/23,05:38:05,05,09,1, 11.8,1,1, 2.954, 10559.757, 218.197, 52604.653 20/05/23,05:38:05,06,09,1, 11.8,1,1, 2.954, 10559.743, 218.192, 52604.678 20/05/23,05:38:05,07,09,1, 11.8,1,1, 2.954, 10559.759, 218.198, 52604.654 20/05/23,05:38:05,08,09,1, 11.8,1,1, 2.954, 10559.760, 218.240, 52604.671 20/05/23,05:38:05,09,09,1, 11.8,1,1, 2.954, 10559.730, 218.183, 52604.646 20/05/23,05:38:05,10,09,1, 11.8,1,1, 2.954, 10559.735, 218.150, 52604.652 20/05/23,05:38:05,11,09,1, 11.8,1,1, 2.954, 10559.764, 218.161, 52604.665 20/05/23,05:38:05,12,09,1, 11.8,1,1, 2.954, 10559.714, 218.206, 52604.686 20/05/23,05:38:05,13,09,1, 11.8,1,1, 2.954, 10559.739, 218.199, 52604.650 20/05/23,05:38:05,14,09,1, 11.8,1,1, 2.954, 10559.737, 218.178, 52604.673 20/05/23,05:38:05,15,09,1, 11.8,1,1, 2.954, 10559.733, 218.207, 52604.660 20/05/23,05:38:05,16,09,1, 11.8,1,1, 2.954, 10559.729, 218.210, 52604.661 20/05/23,05:38:05,17,09,1, 11.8,1,1, 2.954, 10559.731, 218.208, 52604.701 20/05/23,05:38:05,18,09,1, 11.8,1,1, 2.954, 10559.727, 218.198, 52604.657 20/05/23,05:38:05,19,09,1, 11.8,1,1, 2.954, 10559.694, 218.201, 52604.659 20/05/23,05:38:06,00,09,1, 11.9,1,1, 2.949, 10559.688, 218.239, 52604.677 20/05/23,05:38:06,01,09,1, 11.9,1,1, 2.949, 10559.724, 218.151, 52604.667 20/05/23,05:38:06,02,09,1, 11.9,1,1, 2.949, 10559.729, 218.222, 52604.710 20/05/23,05:38:06,03,09,1, 11.9,1,1, 2.949, 10559.714, 218.190, 52604.676 20/05/23,05:38:06,04,09,1, 11.9,1,1, 2.949, 10559.678, 218.206, 52604.667 20/05/23,05:38:06,05,09,1, 11.9,1,1, 2.949, 10559.694, 218.185, 52604.677 20/05/23,05:38:06,06,09,1, 11.9,1,1, 2.949, 10559.718, 218.190, 52604.675 20/05/23,05:38:06,07,09,1, 11.9,1,1, 2.949, 10559.703, 218.196, 52604.657 20/05/23,05:38:06,08,09,1, 11.9,1,1, 2.949, 10559.700, 218.195, 52604.651 20/05/23,05:38:06,09,09,1, 11.9,1,1, 2.949, 10559.668, 218.209, 52604.676 20/05/23,05:38:06,10,09,1, 11.9,1,1, 2.949, 10559.686, 218.217, 52604.679 20/05/23,05:38:06,11,09,1, 11.9,1,1, 2.949, 10559.672, 218.207, 52604.658 20/05/23,05:38:06,12,09,1, 11.9,1,1, 2.949, 10559.676, 218.230, 52604.621 20/05/23,05:38:06,13,09,1, 11.9,1,1, 2.949, 10559.714, 218.242, 52604.588 20/05/23,05:38:06,14,09,1, 11.9,1,1, 2.949, 10559.707, 218.230, 52604.664 20/05/23,05:38:06,15,09,1, 11.9,1,1, 2.949, 10559.683, 218.212, 52604.662 20/05/23,05:38:06,16,09,1, 11.9,1,1, 2.949, 10559.662, 218.225, 52604.679 20/05/23,05:38:06,17,09,1, 11.9,1,1, 2.949, 10559.684, 218.209, 52604.633 20/05/23,05:38:06,18,09,1, 11.9,1,1, 2.949, 10559.684, 218.185, 52604.665 20/05/23,05:38:06,19,09,1, 11.9,1,1, 2.949, 10559.690, 218.239, 52604.677 20/05/23,05:38:07,00,09,1, 11.9,1,1, 2.956, 10559.613, 218.249, 52604.702 20/05/23,05:38:07,01,09,1, 11.9,1,1, 2.956, 10559.682, 218.230, 52604.667 20/05/23,05:38:07,02,09,1, 11.9,1,1, 2.956, 10559.659, 218.212, 52604.676 20/05/23,05:38:07,03,09,1, 11.9,1,1, 2.956, 10559.659, 218.251, 52604.642 20/05/23,05:38:07,04,09,1, 11.9,1,1, 2.956, 10559.693, 218.232, 52604.649 20/05/23,05:38:07,05,09,1, 11.9,1,1, 2.956, 10559.670, 218.254, 52604.608 20/05/23,05:38:07,06,09,1, 11.9,1,1, 2.956, 10559.673, 218.245, 52604.691 20/05/23,05:38:07,07,09,1, 11.9,1,1, 2.956, 10559.654, 218.254, 52604.679 20/05/23,05:38:07,08,09,1, 11.9,1,1, 2.956, 10559.665, 218.226, 52604.675 20/05/23,05:38:07,09,09,1, 11.9,1,1, 2.956, 10559.650, 218.216, 52604.693 20/05/23,05:38:07,10,09,1, 11.9,1,1, 2.956, 10559.666, 218.277, 52604.742 20/05/23,05:38:07,11,09,1, 11.9,1,1, 2.956, 10559.639, 218.263, 52604.707 20/05/23,05:38:07,12,09,1, 11.9,1,1, 2.956, 10559.624, 218.263, 52604.708 20/05/23,05:38:07,13,09,1, 11.9,1,1, 2.956, 10559.629, 218.273, 52604.681 20/05/23,05:38:07,14,09,1, 11.9,1,1, 2.956, 10559.659, 218.274, 52604.655 20/05/23,05:38:07,15,09,1, 11.9,1,1, 2.956, 10559.634, 218.233, 52604.643 20/05/23,05:38:07,16,09,1, 11.9,1,1, 2.956, 10559.642, 218.281, 52604.655 20/05/23,05:38:07,17,09,1, 11.9,1,1, 2.956, 10559.638, 218.316, 52604.732 20/05/23,05:38:07,18,09,1, 11.9,1,1, 2.956, 10559.637, 218.303, 52604.706 20/05/23,05:38:07,19,09,1, 11.9,1,1, 2.956, 10559.618, 218.249, 52604.702 20/05/23,05:38:08,00,10,1, 11.9,1,1, 2.956, 10559.554, 218.290, 52604.739 20/05/23,05:38:08,01,10,1, 11.9,1,1, 2.956, 10559.642, 218.276, 52604.734 20/05/23,05:38:08,02,10,1, 11.9,1,1, 2.956, 10559.628, 218.273, 52604.721 20/05/23,05:38:08,03,10,1, 11.9,1,1, 2.956, 10559.613, 218.292, 52604.746 20/05/23,05:38:08,04,10,1, 11.9,1,1, 2.956, 10559.636, 218.295, 52604.742 20/05/23,05:38:08,05,10,1, 11.9,1,1, 2.956, 10559.607, 218.283, 52604.728 20/05/23,05:38:08,06,10,1, 11.9,1,1, 2.956, 10559.617, 218.287, 52604.707 20/05/23,05:38:08,07,10,1, 11.9,1,1, 2.956, 10559.610, 218.324, 52604.738 20/05/23,05:38:08,08,10,1, 11.9,1,1, 2.956, 10559.603, 218.285, 52604.733 20/05/23,05:38:08,09,10,1, 11.9,1,1, 2.956, 10559.595, 218.298, 52604.700 20/05/23,05:38:08,10,10,1, 11.9,1,1, 2.956, 10559.604, 218.330, 52604.691 20/05/23,05:38:08,11,10,1, 11.9,1,1, 2.956, 10559.604, 218.293, 52604.714 20/05/23,05:38:08,12,10,1, 11.9,1,1, 2.956, 10559.621, 218.290, 52604.699 20/05/23,05:38:08,13,10,1, 11.9,1,1, 2.956, 10559.617, 218.299, 52604.734 20/05/23,05:38:08,14,10,1, 11.9,1,1, 2.956, 10559.583, 218.292, 52604.703 20/05/23,05:38:08,15,10,1, 11.9,1,1, 2.956, 10559.575, 218.277, 52604.720 20/05/23,05:38:08,16,10,1, 11.9,1,1, 2.956, 10559.594, 218.293, 52604.701 20/05/23,05:38:08,17,10,1, 11.9,1,1, 2.956, 10559.601, 218.329, 52604.782 20/05/23,05:38:08,18,10,1, 11.9,1,1, 2.956, 10559.602, 218.285, 52604.448 20/05/23,05:38:08,19,10,1, 11.9,1,1, 2.956, 10559.557, 218.290, 52604.739 20/05/23,05:38:09,00,09,1, 11.9,1,1, 2.953, 10559.537, 218.339, 52604.702 20/05/23,05:38:09,01,09,1, 11.9,1,1, 2.953, 10559.602, 218.328, 52604.780 20/05/23,05:38:09,02,09,1, 11.9,1,1, 2.953, 10559.585, 218.315, 52604.753 20/05/23,05:38:09,03,09,1, 11.9,1,1, 2.953, 10559.588, 218.303, 52604.764 20/05/23,05:38:09,04,09,1, 11.9,1,1, 2.953, 10559.597, 218.339, 52604.753 20/05/23,05:38:09,05,09,1, 11.9,1,1, 2.953, 10559.608, 218.328, 52604.752 20/05/23,05:38:09,06,09,1, 11.9,1,1, 2.953, 10559.575, 218.313, 52604.737 20/05/23,05:38:09,07,09,1, 11.9,1,1, 2.953, 10559.592, 218.340, 52604.739 20/05/23,05:38:09,08,09,1, 11.9,1,1, 2.953, 10559.593, 218.351, 52604.746 20/05/23,05:38:09,09,09,1, 11.9,1,1, 2.953, 10559.581, 218.347, 52604.699 20/05/23,05:38:09,10,09,1, 11.9,1,1, 2.953, 10559.580, 218.345, 52604.732 20/05/23,05:38:09,11,09,1, 11.9,1,1, 2.953, 10559.573, 218.346, 52604.775 20/05/23,05:38:09,12,09,1, 11.9,1,1, 2.953, 10559.558, 218.327, 52604.725 20/05/23,05:38:09,13,09,1, 11.9,1,1, 2.953, 10559.576, 218.318, 52604.748 20/05/23,05:38:09,14,09,1, 11.9,1,1, 2.953, 10559.574, 218.364, 52604.705 20/05/23,05:38:09,15,09,1, 11.9,1,1, 2.953, 10559.572, 218.325, 52604.723 20/05/23,05:38:09,16,09,1, 11.9,1,1, 2.953, 10559.548, 218.344, 52604.735 20/05/23,05:38:09,17,09,1, 11.9,1,1, 2.953, 10559.589, 218.384, 52604.746 20/05/23,05:38:09,18,09,1, 11.9,1,1, 2.953, 10559.572, 218.377, 52604.760 20/05/23,05:38:09,19,09,1, 11.9,1,1, 2.953, 10559.544, 218.339, 52604.702 20/05/23,05:38:10,00,09,1, 11.9,1,1, 2.955, 10559.546, 218.411, 52604.900 20/05/23,05:38:10,01,09,1, 11.9,1,1, 2.955, 10559.569, 218.344, 52604.719 20/05/23,05:38:10,02,09,1, 11.9,1,1, 2.955, 10559.566, 218.346, 52604.713 20/05/23,05:38:10,03,09,1, 11.9,1,1, 2.955, 10559.554, 218.347, 52604.728 20/05/23,05:38:10,04,09,1, 11.9,1,1, 2.955, 10559.545, 218.390, 52604.866 20/05/23,05:38:10,05,09,1, 11.9,1,1, 2.955, 10559.547, 218.364, 52604.832 20/05/23,05:38:10,06,09,1, 11.9,1,1, 2.955, 10559.564, 218.365, 52604.828 20/05/23,05:38:10,07,09,1, 11.9,1,1, 2.955, 10559.569, 218.382, 52604.834 20/05/23,05:38:10,08,09,1, 11.9,1,1, 2.955, 10559.541, 218.347, 52604.829 20/05/23,05:38:10,09,09,1, 11.9,1,1, 2.955, 10559.538, 218.369, 52604.843 20/05/23,05:38:10,10,09,1, 11.9,1,1, 2.955, 10559.557, 218.400, 52604.837 20/05/23,05:38:10,11,09,1, 11.9,1,1, 2.955, 10559.553, 218.386, 52604.812 20/05/23,05:38:10,12,09,1, 11.9,1,1, 2.955, 10559.551, 218.371, 52604.822 20/05/23,05:38:10,13,09,1, 11.9,1,1, 2.955, 10559.533, 218.390, 52604.835 20/05/23,05:38:10,14,09,1, 11.9,1,1, 2.955, 10559.539, 218.379, 52604.844 20/05/23,05:38:10,15,09,1, 11.9,1,1, 2.955, 10559.511, 218.375, 52604.862 20/05/23,05:38:10,16,09,1, 11.9,1,1, 2.955, 10559.546, 218.382, 52604.887 20/05/23,05:38:10,17,09,1, 11.9,1,1, 2.955, 10559.547, 218.386, 52604.879 20/05/23,05:38:10,18,09,1, 11.9,1,1, 2.955, 10559.533, 218.377, 52604.870 20/05/23,05:38:10,19,09,1, 11.9,1,1, 2.955, 10559.549, 218.411, 52604.900 20/05/23,05:38:11,00,09,1, 11.8,1,1, 2.955, 10559.504, 218.411, 52604.869 20/05/23,05:38:11,01,09,1, 11.8,1,1, 2.955, 10559.543, 218.393, 52604.832 20/05/23,05:38:11,02,09,1, 11.8,1,1, 2.955, 10559.511, 218.405, 52604.863 20/05/23,05:38:11,03,09,1, 11.8,1,1, 2.955, 10559.527, 218.389, 52604.838 20/05/23,05:38:11,04,09,1, 11.8,1,1, 2.955, 10559.554, 218.404, 52604.867 20/05/23,05:38:11,05,09,1, 11.8,1,1, 2.955, 10559.534, 218.420, 52604.911 20/05/23,05:38:11,06,09,1, 11.8,1,1, 2.955, 10559.512, 218.410, 52604.880 20/05/23,05:38:11,07,09,1, 11.8,1,1, 2.955, 10559.533, 218.430, 52604.923 20/05/23,05:38:11,08,09,1, 11.8,1,1, 2.955, 10559.495, 218.401, 52604.850 20/05/23,05:38:11,09,09,1, 11.8,1,1, 2.955, 10559.499, 218.403, 52604.884 20/05/23,05:38:11,10,09,1, 11.8,1,1, 2.955, 10559.530, 218.423, 52604.910 20/05/23,05:38:11,11,09,1, 11.8,1,1, 2.955, 10559.506, 218.425, 52604.898 20/05/23,05:38:11,12,09,1, 11.8,1,1, 2.955, 10559.513, 218.416, 52604.893 20/05/23,05:38:11,13,09,1, 11.8,1,1, 2.955, 10559.518, 218.395, 52604.864 20/05/23,05:38:11,14,09,1, 11.8,1,1, 2.955, 10559.535, 218.414, 52604.889 20/05/23,05:38:11,15,09,1, 11.8,1,1, 2.955, 10559.507, 218.432, 52604.856 20/05/23,05:38:11,16,09,1, 11.8,1,1, 2.955, 10559.492, 218.411, 52604.806 20/05/23,05:38:11,17,09,1, 11.8,1,1, 2.955, 10559.501, 218.391, 52604.852 20/05/23,05:38:11,18,09,1, 11.8,1,1, 2.955, 10559.522, 218.434, 52604.917 20/05/23,05:38:11,19,09,1, 11.8,1,1, 2.955, 10559.508, 218.411, 52604.869 20/05/23,05:38:12,00,09,1, 11.9,1,1, 2.953, 10559.454, 218.475, 52604.931 20/05/23,05:38:12,01,09,1, 11.9,1,1, 2.953, 10559.462, 218.420, 52604.863 20/05/23,05:38:12,02,09,1, 11.9,1,1, 2.953, 10559.471, 218.409, 52604.856 20/05/23,05:38:12,03,09,1, 11.9,1,1, 2.953, 10559.487, 218.452, 52604.848 20/05/23,05:38:12,04,09,1, 11.9,1,1, 2.953, 10559.499, 218.437, 52604.884 20/05/23,05:38:12,05,09,1, 11.9,1,1, 2.953, 10559.475, 218.449, 52604.877 20/05/23,05:38:12,06,09,1, 11.9,1,1, 2.953, 10559.449, 218.450, 52604.887 20/05/23,05:38:12,07,09,1, 11.9,1,1, 2.953, 10559.480, 218.458, 52604.850 20/05/23,05:38:12,08,09,1, 11.9,1,1, 2.953, 10559.470, 218.457, 52604.834 20/05/23,05:38:12,09,09,1, 11.9,1,1, 2.953, 10559.482, 218.478, 52604.843 20/05/23,05:38:12,10,09,1, 11.9,1,1, 2.953, 10559.464, 218.432, 52604.865 20/05/23,05:38:12,11,09,1, 11.9,1,1, 2.953, 10559.470, 218.460, 52604.905 20/05/23,05:38:12,12,09,1, 11.9,1,1, 2.953, 10559.491, 218.483, 52604.819 20/05/23,05:38:12,13,09,1, 11.9,1,1, 2.953, 10559.489, 218.464, 52604.924 20/05/23,05:38:12,14,09,1, 11.9,1,1, 2.953, 10559.493, 218.467, 52604.871 20/05/23,05:38:12,15,09,1, 11.9,1,1, 2.953, 10559.447, 218.493, 52604.897 20/05/23,05:38:12,16,09,1, 11.9,1,1, 2.953, 10559.486, 218.487, 52604.891 20/05/23,05:38:12,17,09,1, 11.9,1,1, 2.953, 10559.454, 218.473, 52604.864 20/05/23,05:38:12,18,09,1, 11.9,1,1, 2.953, 10559.466, 218.458, 52604.872 20/05/23,05:38:12,19,09,1, 11.9,1,1, 2.953, 10559.460, 218.475, 52604.931 20/05/23,05:38:13,00,09,1, 11.9,1,1, 2.958, 10559.421, 218.518, 52604.910 20/05/23,05:38:13,01,09,1, 11.9,1,1, 2.958, 10559.431, 218.517, 52604.990 20/05/23,05:38:13,02,09,1, 11.9,1,1, 2.958, 10559.474, 218.514, 52604.939 20/05/23,05:38:13,03,09,1, 11.9,1,1, 2.958, 10559.453, 218.505, 52604.920 20/05/23,05:38:13,04,09,1, 11.9,1,1, 2.958, 10559.442, 218.489, 52604.899 20/05/23,05:38:13,05,09,1, 11.9,1,1, 2.958, 10559.454, 218.496, 52604.870 20/05/23,05:38:13,06,09,1, 11.9,1,1, 2.958, 10559.429, 218.492, 52604.875 20/05/23,05:38:13,07,09,1, 11.9,1,1, 2.958, 10559.439, 218.506, 52604.901 20/05/23,05:38:13,08,09,1, 11.9,1,1, 2.958, 10559.444, 218.485, 52604.869 20/05/23,05:38:13,09,09,1, 11.9,1,1, 2.958, 10559.440, 218.527, 52604.909 20/05/23,05:38:13,10,09,1, 11.9,1,1, 2.958, 10559.449, 218.526, 52604.936 20/05/23,05:38:13,11,09,1, 11.9,1,1, 2.958, 10559.415, 218.522, 52604.908 20/05/23,05:38:13,12,09,1, 11.9,1,1, 2.958, 10559.429, 218.519, 52604.883 20/05/23,05:38:13,13,09,1, 11.9,1,1, 2.958, 10559.442, 218.527, 52604.915 20/05/23,05:38:13,14,09,1, 11.9,1,1, 2.958, 10559.453, 218.511, 52604.893 20/05/23,05:38:13,15,09,1, 11.9,1,1, 2.958, 10559.419, 218.512, 52604.843 20/05/23,05:38:13,16,09,1, 11.9,1,1, 2.958, 10559.422, 218.520, 52604.897 20/05/23,05:38:13,17,09,1, 11.9,1,1, 2.958, 10559.410, 218.515, 52604.911 20/05/23,05:38:13,18,09,1, 11.9,1,1, 2.958, 10559.433, 218.525, 52604.863 20/05/23,05:38:13,19,09,1, 11.9,1,1, 2.958, 10559.421, 218.518, 52604.910 20/05/23,05:38:14,00,09,1, 11.8,1,1, 2.957, 10559.362, 218.570, 52604.924 20/05/23,05:38:14,01,09,1, 11.8,1,1, 2.957, 10559.403, 218.528, 52604.915 20/05/23,05:38:14,02,09,1, 11.8,1,1, 2.957, 10559.396, 218.516, 52604.895 20/05/23,05:38:14,03,09,1, 11.8,1,1, 2.957, 10559.435, 218.523, 52604.916 20/05/23,05:38:14,04,09,1, 11.8,1,1, 2.957, 10559.410, 218.536, 52604.929 20/05/23,05:38:14,05,09,1, 11.8,1,1, 2.957, 10559.426, 218.554, 52604.915 20/05/23,05:38:14,06,09,1, 11.8,1,1, 2.957, 10559.405, 218.548, 52604.874 20/05/23,05:38:14,07,09,1, 11.8,1,1, 2.957, 10559.398, 218.545, 52604.879 20/05/23,05:38:14,08,09,1, 11.8,1,1, 2.957, 10559.399, 218.545, 52604.896 20/05/23,05:38:14,09,09,1, 11.8,1,1, 2.957, 10559.402, 218.592, 52604.915 20/05/23,05:38:14,10,09,1, 11.8,1,1, 2.957, 10559.381, 218.568, 52604.887 20/05/23,05:38:14,11,09,1, 11.8,1,1, 2.957, 10559.393, 218.572, 52604.922 20/05/23,05:38:14,12,09,1, 11.8,1,1, 2.957, 10559.379, 218.560, 52604.924 20/05/23,05:38:14,13,09,1, 11.8,1,1, 2.957, 10559.391, 218.557, 52604.867 20/05/23,05:38:14,14,09,1, 11.8,1,1, 2.957, 10559.390, 218.556, 52604.908 20/05/23,05:38:14,15,09,1, 11.8,1,1, 2.957, 10559.385, 218.552, 52604.927 20/05/23,05:38:14,16,09,1, 11.8,1,1, 2.957, 10559.391, 218.576, 52604.922 20/05/23,05:38:14,17,09,1, 11.8,1,1, 2.957, 10559.365, 218.542, 52604.951 20/05/23,05:38:14,18,09,1, 11.8,1,1, 2.957, 10559.379, 218.566, 52604.936 20/05/23,05:38:14,19,09,1, 11.8,1,1, 2.957, 10559.364, 218.570, 52604.924 20/05/23,05:38:15,00,09,1, 11.9,1,1, 2.955, 10559.320, 218.662, 52604.838 20/05/23,05:38:15,01,09,1, 11.9,1,1, 2.955, 10559.368, 218.564, 52604.890 20/05/23,05:38:15,02,09,1, 11.9,1,1, 2.955, 10559.368, 218.582, 52604.905 20/05/23,05:38:15,03,09,1, 11.9,1,1, 2.955, 10559.364, 218.562, 52604.925 20/05/23,05:38:15,04,09,1, 11.9,1,1, 2.955, 10559.373, 218.563, 52604.819 20/05/23,05:38:15,05,09,1, 11.9,1,1, 2.955, 10559.340, 218.551, 52604.853 20/05/23,05:38:15,06,09,1, 11.9,1,1, 2.955, 10559.361, 218.600, 52604.881 20/05/23,05:38:15,07,09,1, 11.9,1,1, 2.955, 10559.363, 218.580, 52604.864 20/05/23,05:38:15,08,09,1, 11.9,1,1, 2.955, 10559.354, 218.571, 52604.802 20/05/23,05:38:15,09,09,1, 11.9,1,1, 2.955, 10559.378, 218.584, 52604.806 20/05/23,05:38:15,10,09,1, 11.9,1,1, 2.955, 10559.364, 218.588, 52604.824 20/05/23,05:38:15,11,09,1, 11.9,1,1, 2.955, 10559.353, 218.582, 52604.842 20/05/23,05:38:15,12,09,1, 11.9,1,1, 2.955, 10559.350, 218.629, 52604.883 20/05/23,05:38:15,13,09,1, 11.9,1,1, 2.955, 10559.378, 218.581, 52604.842 20/05/23,05:38:15,14,09,1, 11.9,1,1, 2.955, 10559.337, 218.602, 52604.830 20/05/23,05:38:15,15,09,1, 11.9,1,1, 2.955, 10559.330, 218.646, 52604.870 20/05/23,05:38:15,16,09,1, 11.9,1,1, 2.955, 10559.366, 218.627, 52604.823 20/05/23,05:38:15,17,09,1, 11.9,1,1, 2.955, 10559.324, 218.627, 52604.823 20/05/23,05:38:15,18,09,1, 11.9,1,1, 2.955, 10559.352, 218.648, 52604.847 20/05/23,05:38:15,19,09,1, 11.9,1,1, 2.955, 10559.323, 218.662, 52604.838 20/05/23,05:38:16,00,09,1, 11.8,1,1, 2.954, 10559.312, 218.665, 52604.719 20/05/23,05:38:16,01,09,1, 11.8,1,1, 2.954, 10559.320, 218.659, 52604.850 20/05/23,05:38:16,02,09,1, 11.8,1,1, 2.954, 10559.316, 218.647, 52604.832 20/05/23,05:38:16,03,09,1, 11.8,1,1, 2.954, 10559.326, 218.635, 52604.836 20/05/23,05:38:16,04,09,1, 11.8,1,1, 2.954, 10559.323, 218.648, 52604.866 20/05/23,05:38:16,05,09,1, 11.8,1,1, 2.954, 10559.318, 218.650, 52604.887 20/05/23,05:38:16,06,09,1, 11.8,1,1, 2.954, 10559.321, 218.652, 52604.845 20/05/23,05:38:16,07,09,1, 11.8,1,1, 2.954, 10559.331, 218.661, 52604.849 20/05/23,05:38:16,08,09,1, 11.8,1,1, 2.954, 10559.327, 218.673, 52604.885 20/05/23,05:38:16,09,09,1, 11.8,1,1, 2.954, 10559.308, 218.651, 52604.787 20/05/23,05:38:16,10,09,1, 11.8,1,1, 2.954, 10559.333, 218.654, 52604.837 20/05/23,05:38:16,11,09,1, 11.8,1,1, 2.954, 10559.333, 218.674, 52604.820 20/05/23,05:38:16,12,09,1, 11.8,1,1, 2.954, 10559.324, 218.691, 52604.862 20/05/23,05:38:16,13,09,1, 11.8,1,1, 2.954, 10559.336, 218.691, 52604.829 20/05/23,05:38:16,14,09,1, 11.8,1,1, 2.954, 10559.302, 218.686, 52604.827 20/05/23,05:38:16,15,09,1, 11.8,1,1, 2.954, 10559.302, 218.682, 52604.837 20/05/23,05:38:16,16,09,1, 11.8,1,1, 2.954, 10559.309, 218.699, 52604.879 20/05/23,05:38:16,17,09,1, 11.8,1,1, 2.954, 10559.290, 218.654, 52604.835 20/05/23,05:38:16,18,09,1, 11.8,1,1, 2.954, 10559.301, 218.670, 52604.847 20/05/23,05:38:16,19,09,1, 11.8,1,1, 2.954, 10559.318, 218.665, 52604.719 20/05/23,05:38:17,00,09,1, 11.8,1,1, 2.955, 10559.295, 218.753, 52604.932 20/05/23,05:38:17,01,09,1, 11.8,1,1, 2.955, 10559.309, 218.680, 52604.834 20/05/23,05:38:17,02,09,1, 11.8,1,1, 2.955, 10559.339, 218.695, 52604.882 20/05/23,05:38:17,03,09,1, 11.8,1,1, 2.955, 10559.307, 218.699, 52604.824 20/05/23,05:38:17,04,09,1, 11.8,1,1, 2.955, 10559.319, 218.695, 52604.888 20/05/23,05:38:17,05,09,1, 11.8,1,1, 2.955, 10559.320, 218.704, 52604.876 20/05/23,05:38:17,06,09,1, 11.8,1,1, 2.955, 10559.296, 218.681, 52604.879 20/05/23,05:38:17,07,09,1, 11.8,1,1, 2.955, 10559.323, 218.717, 52604.878 20/05/23,05:38:17,08,09,1, 11.8,1,1, 2.955, 10559.317, 218.720, 52604.892 20/05/23,05:38:17,09,09,1, 11.8,1,1, 2.955, 10559.304, 218.717, 52604.890 20/05/23,05:38:17,10,09,1, 11.8,1,1, 2.955, 10559.298, 218.730, 52604.868 20/05/23,05:38:17,11,09,1, 11.8,1,1, 2.955, 10559.302, 218.748, 52604.895 20/05/23,05:38:17,12,09,1, 11.8,1,1, 2.955, 10559.275, 218.673, 52604.861 20/05/23,05:38:17,13,09,1, 11.8,1,1, 2.955, 10559.270, 218.719, 52604.865 20/05/23,05:38:17,14,09,1, 11.8,1,1, 2.955, 10559.286, 218.704, 52604.846 20/05/23,05:38:17,15,09,1, 11.8,1,1, 2.955, 10559.291, 218.724, 52604.847 20/05/23,05:38:17,16,09,1, 11.8,1,1, 2.955, 10559.301, 218.720, 52604.845 20/05/23,05:38:17,17,09,1, 11.8,1,1, 2.955, 10559.272, 218.711, 52604.841 20/05/23,05:38:17,18,09,1, 11.8,1,1, 2.955, 10559.272, 218.724, 52604.847 20/05/23,05:38:17,19,09,1, 11.8,1,1, 2.955, 10559.299, 218.753, 52604.932 20/05/23,05:38:18,00,09,1, 11.9,1,1, 2.957, 10559.262, 218.747, 52604.897 20/05/23,05:38:18,01,09,1, 11.9,1,1, 2.957, 10559.295, 218.733, 52604.843 20/05/23,05:38:18,02,09,1, 11.9,1,1, 2.957, 10559.284, 218.750, 52604.876 20/05/23,05:38:18,03,09,1, 11.9,1,1, 2.957, 10559.293, 218.746, 52604.917 20/05/23,05:38:18,04,09,1, 11.9,1,1, 2.957, 10559.296, 218.755, 52604.869 20/05/23,05:38:18,05,09,1, 11.9,1,1, 2.957, 10559.304, 218.768, 52604.932 20/05/23,05:38:18,06,09,1, 11.9,1,1, 2.957, 10559.282, 218.773, 52604.909 20/05/23,05:38:18,07,09,1, 11.9,1,1, 2.957, 10559.309, 218.754, 52604.874 20/05/23,05:38:18,08,09,1, 11.9,1,1, 2.957, 10559.288, 218.764, 52604.914 20/05/23,05:38:18,09,09,1, 11.9,1,1, 2.957, 10559.299, 218.763, 52604.923 20/05/23,05:38:18,10,09,1, 11.9,1,1, 2.957, 10559.278, 218.725, 52604.904 20/05/23,05:38:18,11,09,1, 11.9,1,1, 2.957, 10559.272, 218.766, 52604.897 20/05/23,05:38:18,12,09,1, 11.9,1,1, 2.957, 10559.260, 218.753, 52604.896 20/05/23,05:38:18,13,09,1, 11.9,1,1, 2.957, 10559.282, 218.751, 52604.891 20/05/23,05:38:18,14,09,1, 11.9,1,1, 2.957, 10559.284, 218.750, 52604.897 20/05/23,05:38:18,15,09,1, 11.9,1,1, 2.957, 10559.284, 218.760, 52604.874 20/05/23,05:38:18,16,09,1, 11.9,1,1, 2.957, 10559.283, 218.774, 52604.931 20/05/23,05:38:18,17,09,1, 11.9,1,1, 2.957, 10559.261, 218.779, 52604.932 20/05/23,05:38:18,18,09,1, 11.9,1,1, 2.957, 10559.282, 218.771, 52604.906 20/05/23,05:38:18,19,09,1, 11.9,1,1, 2.957, 10559.268, 218.747, 52604.897 20/05/23,05:38:19,00,09,1, 11.8,1,1, 2.956, 10559.220, 218.804, 52604.939 20/05/23,05:38:19,01,09,1, 11.8,1,1, 2.956, 10559.244, 218.771, 52604.908 20/05/23,05:38:19,02,09,1, 11.8,1,1, 2.956, 10559.248, 218.761, 52604.871 20/05/23,05:38:19,03,09,1, 11.8,1,1, 2.956, 10559.242, 218.789, 52605.019 20/05/23,05:38:19,04,09,1, 11.8,1,1, 2.956, 10559.229, 218.754, 52604.853 20/05/23,05:38:19,05,09,1, 11.8,1,1, 2.956, 10559.250, 218.784, 52604.901 20/05/23,05:38:19,06,09,1, 11.8,1,1, 2.956, 10559.255, 218.770, 52604.918 20/05/23,05:38:19,07,09,1, 11.8,1,1, 2.956, 10559.267, 218.751, 52604.877 20/05/23,05:38:19,08,09,1, 11.8,1,1, 2.956, 10559.253, 218.735, 52604.915 20/05/23,05:38:19,09,09,1, 11.8,1,1, 2.956, 10559.247, 218.766, 52604.976 20/05/23,05:38:19,10,09,1, 11.8,1,1, 2.956, 10559.257, 218.774, 52604.948 20/05/23,05:38:19,11,09,1, 11.8,1,1, 2.956, 10559.258, 218.771, 52604.964 20/05/23,05:38:19,12,09,1, 11.8,1,1, 2.956, 10559.240, 218.798, 52604.972 20/05/23,05:38:19,13,09,1, 11.8,1,1, 2.956, 10559.248, 218.787, 52604.929 20/05/23,05:38:19,14,09,1, 11.8,1,1, 2.956, 10559.265, 218.786, 52604.944 20/05/23,05:38:19,15,09,1, 11.8,1,1, 2.956, 10559.252, 218.800, 52604.986 20/05/23,05:38:19,16,09,1, 11.8,1,1, 2.956, 10559.229, 218.795, 52604.932 20/05/23,05:38:19,17,09,1, 11.8,1,1, 2.956, 10559.234, 218.802, 52604.961 20/05/23,05:38:19,18,09,1, 11.8,1,1, 2.956, 10559.215, 218.800, 52604.946 20/05/23,05:38:19,19,09,1, 11.8,1,1, 2.956, 10559.227, 218.804, 52604.939 20/05/23,05:38:20,00,09,1, 11.8,1,1, 2.957, 10559.195, 218.798, 52604.948 20/05/23,05:38:20,01,09,1, 11.8,1,1, 2.957, 10559.212, 218.791, 52604.933 20/05/23,05:38:20,02,09,1, 11.8,1,1, 2.957, 10559.229, 218.770, 52604.909 20/05/23,05:38:20,03,09,1, 11.8,1,1, 2.957, 10559.205, 218.778, 52604.900 20/05/23,05:38:20,04,09,1, 11.8,1,1, 2.957, 10559.231, 218.777, 52604.952 20/05/23,05:38:20,05,09,1, 11.8,1,1, 2.957, 10559.209, 218.779, 52604.928 20/05/23,05:38:20,06,09,1, 11.8,1,1, 2.957, 10559.223, 218.771, 52604.952 20/05/23,05:38:20,07,09,1, 11.8,1,1, 2.957, 10559.246, 218.793, 52604.926 20/05/23,05:38:20,08,09,1, 11.8,1,1, 2.957, 10559.211, 218.770, 52604.884 20/05/23,05:38:20,09,09,1, 11.8,1,1, 2.957, 10559.237, 218.810, 52604.921 20/05/23,05:38:20,10,09,1, 11.8,1,1, 2.957, 10559.223, 218.822, 52604.946 20/05/23,05:38:20,11,09,1, 11.8,1,1, 2.957, 10559.215, 218.789, 52604.914 20/05/23,05:38:20,12,09,1, 11.8,1,1, 2.957, 10559.205, 218.812, 52604.974 20/05/23,05:38:20,13,09,1, 11.8,1,1, 2.957, 10559.220, 218.837, 52604.968 20/05/23,05:38:20,14,09,1, 11.8,1,1, 2.957, 10559.197, 218.805, 52604.918 20/05/23,05:38:20,15,09,1, 11.8,1,1, 2.957, 10559.212, 218.811, 52604.951 20/05/23,05:38:20,16,09,1, 11.8,1,1, 2.957, 10559.212, 218.824, 52604.976 20/05/23,05:38:20,17,09,1, 11.8,1,1, 2.957, 10559.184, 218.802, 52604.952 20/05/23,05:38:20,18,09,1, 11.8,1,1, 2.957, 10559.177, 218.798, 52604.932 20/05/23,05:38:20,19,09,1, 11.8,1,1, 2.957, 10559.199, 218.798, 52604.948 20/05/23,05:38:21,00,09,1, 11.9,1,1, 2.952, 10559.154, 218.869, 52604.992 20/05/23,05:38:21,01,09,1, 11.9,1,1, 2.952, 10559.193, 218.813, 52604.933 20/05/23,05:38:21,02,09,1, 11.9,1,1, 2.952, 10559.194, 218.821, 52604.963 20/05/23,05:38:21,03,09,1, 11.9,1,1, 2.952, 10559.171, 218.808, 52604.935 20/05/23,05:38:21,04,09,1, 11.9,1,1, 2.952, 10559.236, 218.851, 52604.959 20/05/23,05:38:21,05,09,1, 11.9,1,1, 2.952, 10559.186, 218.841, 52604.948 20/05/23,05:38:21,06,09,1, 11.9,1,1, 2.952, 10559.174, 218.804, 52604.948 20/05/23,05:38:21,07,09,1, 11.9,1,1, 2.952, 10559.186, 218.856, 52605.009 20/05/23,05:38:21,08,09,1, 11.9,1,1, 2.952, 10559.185, 218.830, 52604.994 20/05/23,05:38:21,09,09,1, 11.9,1,1, 2.952, 10559.171, 218.828, 52604.992 20/05/23,05:38:21,10,09,1, 11.9,1,1, 2.952, 10559.174, 218.883, 52604.996 20/05/23,05:38:21,11,09,1, 11.9,1,1, 2.952, 10559.181, 218.834, 52604.972 20/05/23,05:38:21,12,09,1, 11.9,1,1, 2.952, 10559.146, 218.832, 52604.946 20/05/23,05:38:21,13,09,1, 11.9,1,1, 2.952, 10559.181, 218.862, 52604.970 20/05/23,05:38:21,14,09,1, 11.9,1,1, 2.952, 10559.162, 218.850, 52604.984 20/05/23,05:38:21,15,09,1, 11.9,1,1, 2.952, 10559.135, 218.833, 52604.946 20/05/23,05:38:21,16,09,1, 11.9,1,1, 2.952, 10559.169, 218.854, 52604.959 20/05/23,05:38:21,17,09,1, 11.9,1,1, 2.952, 10559.160, 218.853, 52604.962 20/05/23,05:38:21,18,09,1, 11.9,1,1, 2.952, 10559.150, 218.829, 52604.972 20/05/23,05:38:21,19,09,1, 11.9,1,1, 2.952, 10559.159, 218.869, 52604.992 20/05/23,05:38:22,00,09,1, 11.8,1,1, 2.954, 10559.103, 218.845, 52604.985 20/05/23,05:38:22,01,09,1, 11.8,1,1, 2.954, 10559.165, 218.843, 52605.003 20/05/23,05:38:22,02,09,1, 11.8,1,1, 2.954, 10559.163, 218.873, 52605.025 20/05/23,05:38:22,03,09,1, 11.8,1,1, 2.954, 10559.136, 218.842, 52604.978 20/05/23,05:38:22,04,09,1, 11.8,1,1, 2.954, 10559.142, 218.839, 52604.963 20/05/23,05:38:22,05,09,1, 11.8,1,1, 2.954, 10559.148, 218.849, 52604.982 20/05/23,05:38:22,06,09,1, 11.8,1,1, 2.954, 10559.134, 218.829, 52604.995 20/05/23,05:38:22,07,09,1, 11.8,1,1, 2.954, 10559.129, 218.880, 52604.953 20/05/23,05:38:22,08,09,1, 11.8,1,1, 2.954, 10559.112, 218.837, 52604.998 20/05/23,05:38:22,09,09,1, 11.8,1,1, 2.954, 10559.126, 218.832, 52604.946 20/05/23,05:38:22,10,09,1, 11.8,1,1, 2.954, 10559.129, 218.831, 52604.988 20/05/23,05:38:22,11,09,1, 11.8,1,1, 2.954, 10559.121, 218.830, 52604.970 20/05/23,05:38:22,12,09,1, 11.8,1,1, 2.954, 10559.124, 218.821, 52604.939 20/05/23,05:38:22,13,09,1, 11.8,1,1, 2.954, 10559.102, 218.825, 52604.968 20/05/23,05:38:22,14,09,1, 11.8,1,1, 2.954, 10559.095, 218.841, 52604.941 20/05/23,05:38:22,15,09,1, 11.8,1,1, 2.954, 10559.096, 218.813, 52604.954 20/05/23,05:38:22,16,09,1, 11.8,1,1, 2.954, 10559.099, 218.824, 52604.967 20/05/23,05:38:22,17,09,1, 11.8,1,1, 2.954, 10559.098, 218.826, 52604.988 20/05/23,05:38:22,18,09,1, 11.8,1,1, 2.954, 10559.101, 218.818, 52604.944 20/05/23,05:38:22,19,09,1, 11.8,1,1, 2.954, 10559.109, 218.845, 52604.985 20/05/23,05:38:23,00,09,1, 11.9,1,1, 2.956, 10559.053, 218.822, 52604.981 20/05/23,05:38:23,01,09,1, 11.9,1,1, 2.956, 10559.099, 218.800, 52604.926 20/05/23,05:38:23,02,09,1, 11.9,1,1, 2.956, 10559.088, 218.836, 52604.942 20/05/23,05:38:23,03,09,1, 11.9,1,1, 2.956, 10559.080, 218.812, 52604.909 20/05/23,05:38:23,04,09,1, 11.9,1,1, 2.956, 10559.100, 218.830, 52604.994 20/05/23,05:38:23,05,09,1, 11.9,1,1, 2.956, 10559.077, 218.847, 52604.986 20/05/23,05:38:23,06,09,1, 11.9,1,1, 2.956, 10559.059, 218.809, 52604.951 20/05/23,05:38:23,07,09,1, 11.9,1,1, 2.956, 10559.094, 218.819, 52604.956 20/05/23,05:38:23,08,09,1, 11.9,1,1, 2.956, 10559.093, 218.805, 52605.017 20/05/23,05:38:23,09,09,1, 11.9,1,1, 2.956, 10559.077, 218.804, 52604.959 20/05/23,05:38:23,10,09,1, 11.9,1,1, 2.956, 10559.071, 218.800, 52604.960 20/05/23,05:38:23,11,09,1, 11.9,1,1, 2.956, 10559.062, 218.807, 52604.969 20/05/23,05:38:23,12,09,1, 11.9,1,1, 2.956, 10559.061, 218.785, 52604.925 20/05/23,05:38:23,13,09,1, 11.9,1,1, 2.956, 10559.071, 218.799, 52604.959 20/05/23,05:38:23,14,09,1, 11.9,1,1, 2.956, 10559.044, 218.799, 52604.950 20/05/23,05:38:23,15,09,1, 11.9,1,1, 2.956, 10559.023, 218.791, 52604.930 20/05/23,05:38:23,16,09,1, 11.9,1,1, 2.956, 10559.074, 218.775, 52604.944 20/05/23,05:38:23,17,09,1, 11.9,1,1, 2.956, 10559.070, 218.811, 52604.954 20/05/23,05:38:23,18,09,1, 11.9,1,1, 2.956, 10559.036, 218.821, 52604.974 20/05/23,05:38:23,19,09,1, 11.9,1,1, 2.956, 10559.058, 218.822, 52604.981 20/05/23,05:38:24,00,09,1, 11.9,1,1, 2.954, 10559.012, 218.806, 52605.008 20/05/23,05:38:24,01,09,1, 11.9,1,1, 2.954, 10559.039, 218.786, 52604.950 20/05/23,05:38:24,02,09,1, 11.9,1,1, 2.954, 10559.055, 218.808, 52604.969 20/05/23,05:38:24,03,09,1, 11.9,1,1, 2.954, 10559.056, 218.809, 52604.978 20/05/23,05:38:24,04,09,1, 11.9,1,1, 2.954, 10559.008, 218.783, 52604.929 20/05/23,05:38:24,05,09,1, 11.9,1,1, 2.954, 10559.059, 218.789, 52604.844 20/05/23,05:38:24,06,09,1, 11.9,1,1, 2.954, 10559.059, 218.798, 52604.906 20/05/23,05:38:24,07,09,1, 11.9,1,1, 2.954, 10559.042, 218.757, 52604.916 20/05/23,05:38:24,08,09,1, 11.9,1,1, 2.954, 10559.051, 218.782, 52604.962 20/05/23,05:38:24,09,09,1, 11.9,1,1, 2.954, 10559.045, 218.752, 52604.958 20/05/23,05:38:24,10,09,1, 11.9,1,1, 2.954, 10559.024, 218.782, 52604.955 20/05/23,05:38:24,11,09,1, 11.9,1,1, 2.954, 10559.029, 218.795, 52604.974 20/05/23,05:38:24,12,09,1, 11.9,1,1, 2.954, 10559.004, 218.776, 52604.935 20/05/23,05:38:24,13,09,1, 11.9,1,1, 2.954, 10559.021, 218.773, 52604.957 20/05/23,05:38:24,14,09,1, 11.9,1,1, 2.954, 10559.023, 218.788, 52604.940 20/05/23,05:38:24,15,09,1, 11.9,1,1, 2.954, 10559.018, 218.796, 52604.949 20/05/23,05:38:24,16,09,1, 11.9,1,1, 2.954, 10559.025, 218.796, 52604.965 20/05/23,05:38:24,17,09,1, 11.9,1,1, 2.954, 10559.025, 218.808, 52604.993 20/05/23,05:38:24,18,09,1, 11.9,1,1, 2.954, 10559.039, 218.783, 52604.997 20/05/23,05:38:24,19,09,1, 11.9,1,1, 2.954, 10559.018, 218.806, 52605.008 20/05/23,05:38:25,00,09,1, 11.8,1,1, 2.952, 10558.953, 218.912, 52604.986 20/05/23,05:38:25,01,09,1, 11.8,1,1, 2.952, 10558.992, 218.806, 52605.008 20/05/23,05:38:25,02,09,1, 11.8,1,1, 2.952, 10558.987, 218.813, 52605.040 20/05/23,05:38:25,03,09,1, 11.8,1,1, 2.952, 10558.986, 218.811, 52605.014 20/05/23,05:38:25,04,09,1, 11.8,1,1, 2.952, 10558.970, 218.772, 52604.985 20/05/23,05:38:25,05,09,1, 11.8,1,1, 2.952, 10559.010, 218.803, 52605.008 20/05/23,05:38:25,06,09,1, 11.8,1,1, 2.952, 10558.999, 218.819, 52605.033 20/05/23,05:38:25,07,09,1, 11.8,1,1, 2.952, 10558.960, 218.819, 52604.996 20/05/23,05:38:25,08,09,1, 11.8,1,1, 2.952, 10558.970, 218.827, 52605.003 20/05/23,05:38:25,09,09,1, 11.8,1,1, 2.952, 10558.982, 218.842, 52605.026 20/05/23,05:38:25,10,09,1, 11.8,1,1, 2.952, 10558.961, 218.811, 52604.958 20/05/23,05:38:25,11,09,1, 11.8,1,1, 2.952, 10558.934, 218.827, 52604.995 20/05/23,05:38:25,12,09,1, 11.8,1,1, 2.952, 10558.922, 218.870, 52605.013 20/05/23,05:38:25,13,09,1, 11.8,1,1, 2.952, 10558.945, 218.854, 52605.000 20/05/23,05:38:25,14,09,1, 11.8,1,1, 2.952, 10558.939, 218.895, 52605.054 20/05/23,05:38:25,15,09,1, 11.8,1,1, 2.952, 10558.940, 218.869, 52605.001 20/05/23,05:38:25,16,09,1, 11.8,1,1, 2.952, 10558.939, 218.873, 52604.981 20/05/23,05:38:25,17,09,1, 11.8,1,1, 2.952, 10558.938, 218.895, 52605.036 20/05/23,05:38:25,18,09,1, 11.8,1,1, 2.952, 10558.916, 218.864, 52604.987 20/05/23,05:38:25,19,09,1, 11.8,1,1, 2.952, 10558.958, 218.912, 52604.986 20/05/23,05:38:26,00,09,1, 11.9,1,1, 2.955, 10558.920, 218.940, 52605.068 20/05/23,05:38:26,01,09,1, 11.9,1,1, 2.955, 10558.916, 218.878, 52605.008 20/05/23,05:38:26,02,09,1, 11.9,1,1, 2.955, 10558.927, 218.897, 52605.022 20/05/23,05:38:26,03,09,1, 11.9,1,1, 2.955, 10558.905, 218.916, 52605.055 20/05/23,05:38:26,04,09,1, 11.9,1,1, 2.955, 10558.907, 218.884, 52605.041 20/05/23,05:38:26,05,09,1, 11.9,1,1, 2.955, 10558.900, 218.912, 52605.026 20/05/23,05:38:26,06,09,1, 11.9,1,1, 2.955, 10558.913, 218.943, 52605.031 20/05/23,05:38:26,07,09,1, 11.9,1,1, 2.955, 10558.909, 218.899, 52605.028 20/05/23,05:38:26,08,09,1, 11.9,1,1, 2.955, 10558.907, 218.911, 52604.987 20/05/23,05:38:26,09,09,1, 11.9,1,1, 2.955, 10558.902, 218.917, 52605.064 20/05/23,05:38:26,10,09,1, 11.9,1,1, 2.955, 10558.923, 218.895, 52605.004 20/05/23,05:38:26,11,09,1, 11.9,1,1, 2.955, 10558.909, 218.945, 52605.037 20/05/23,05:38:26,12,09,1, 11.9,1,1, 2.955, 10558.912, 218.951, 52605.004 20/05/23,05:38:26,13,09,1, 11.9,1,1, 2.955, 10558.921, 218.912, 52605.043 20/05/23,05:38:26,14,09,1, 11.9,1,1, 2.955, 10558.921, 218.956, 52605.070 20/05/23,05:38:26,15,09,1, 11.9,1,1, 2.955, 10558.914, 218.955, 52605.059 20/05/23,05:38:26,16,09,1, 11.9,1,1, 2.955, 10558.908, 218.927, 52605.052 20/05/23,05:38:26,17,09,1, 11.9,1,1, 2.955, 10558.922, 218.971, 52605.025 20/05/23,05:38:26,18,09,1, 11.9,1,1, 2.955, 10558.930, 218.942, 52605.014 20/05/23,05:38:26,19,09,1, 11.9,1,1, 2.955, 10558.925, 218.940, 52605.068 20/05/23,05:38:27,00,09,1, 11.9,1,1, 2.953, 10558.920, 218.932, 52605.085 20/05/23,05:38:27,01,09,1, 11.9,1,1, 2.953, 10558.919, 218.929, 52605.028 20/05/23,05:38:27,02,09,1, 11.9,1,1, 2.953, 10558.913, 218.922, 52605.036 20/05/23,05:38:27,03,09,1, 11.9,1,1, 2.953, 10558.925, 218.934, 52605.075 20/05/23,05:38:27,04,09,1, 11.9,1,1, 2.953, 10558.922, 218.889, 52605.053 20/05/23,05:38:27,05,09,1, 11.9,1,1, 2.953, 10558.904, 218.924, 52605.040 20/05/23,05:38:27,06,09,1, 11.9,1,1, 2.953, 10558.913, 218.916, 52605.063 20/05/23,05:38:27,07,09,1, 11.9,1,1, 2.953, 10558.894, 218.921, 52605.030 20/05/23,05:38:27,08,09,1, 11.9,1,1, 2.953, 10558.920, 218.932, 52605.054 20/05/23,05:38:27,09,09,1, 11.9,1,1, 2.953, 10558.898, 218.953, 52605.083 20/05/23,05:38:27,10,09,1, 11.9,1,1, 2.953, 10558.929, 218.913, 52605.053 20/05/23,05:38:27,11,09,1, 11.9,1,1, 2.953, 10558.906, 218.930, 52605.062 20/05/23,05:38:27,12,09,1, 11.9,1,1, 2.953, 10558.931, 218.911, 52605.053 20/05/23,05:38:27,13,09,1, 11.9,1,1, 2.953, 10558.912, 218.931, 52605.049 20/05/23,05:38:27,14,09,1, 11.9,1,1, 2.953, 10558.921, 218.962, 52605.061 20/05/23,05:38:27,15,09,1, 11.9,1,1, 2.953, 10558.897, 218.952, 52605.055 20/05/23,05:38:27,16,09,1, 11.9,1,1, 2.953, 10558.928, 218.942, 52605.071 20/05/23,05:38:27,17,09,1, 11.9,1,1, 2.953, 10558.940, 218.954, 52605.075 20/05/23,05:38:27,18,09,1, 11.9,1,1, 2.953, 10558.913, 218.935, 52605.045 20/05/23,05:38:27,19,09,1, 11.9,1,1, 2.953, 10558.926, 218.932, 52605.085 20/05/23,05:38:28,00,09,1, 11.9,1,1, 2.957, 10558.920, 218.925, 52605.031 20/05/23,05:38:28,01,09,1, 11.9,1,1, 2.957, 10558.886, 218.892, 52605.029 20/05/23,05:38:28,02,09,1, 11.9,1,1, 2.957, 10558.885, 218.945, 52605.253 20/05/23,05:38:28,03,09,1, 11.9,1,1, 2.957, 10558.891, 218.934, 52605.138 20/05/23,05:38:28,04,09,1, 11.9,1,1, 2.957, 10558.913, 218.913, 52605.104 20/05/23,05:38:28,05,09,1, 11.9,1,1, 2.957, 10558.916, 218.916, 52605.096 20/05/23,05:38:28,06,09,1, 11.9,1,1, 2.957, 10558.918, 218.926, 52605.064 20/05/23,05:38:28,07,09,1, 11.9,1,1, 2.957, 10558.929, 218.889, 52605.020 20/05/23,05:38:28,08,09,1, 11.9,1,1, 2.957, 10558.942, 218.914, 52605.039 20/05/23,05:38:28,09,09,1, 11.9,1,1, 2.957, 10558.919, 218.953, 52605.106 20/05/23,05:38:28,10,09,1, 11.9,1,1, 2.957, 10558.920, 218.920, 52605.049 20/05/23,05:38:28,11,09,1, 11.9,1,1, 2.957, 10558.928, 218.925, 52605.047 20/05/23,05:38:28,12,09,1, 11.9,1,1, 2.957, 10558.924, 218.927, 52605.071 20/05/23,05:38:28,13,09,1, 11.9,1,1, 2.957, 10558.930, 218.932, 52605.028 20/05/23,05:38:28,14,09,1, 11.9,1,1, 2.957, 10558.914, 218.971, 52605.088 20/05/23,05:38:28,15,09,1, 11.9,1,1, 2.957, 10558.922, 218.935, 52605.022 20/05/23,05:38:28,16,09,1, 11.9,1,1, 2.957, 10558.912, 218.918, 52605.031 20/05/23,05:38:28,17,09,1, 11.9,1,1, 2.957, 10558.935, 218.947, 52605.033 20/05/23,05:38:28,18,09,1, 11.9,1,1, 2.957, 10558.931, 218.943, 52605.083 20/05/23,05:38:28,19,09,1, 11.9,1,1, 2.957, 10558.926, 218.925, 52605.031 20/05/23,05:38:29,00,09,1, 11.8,1,1, 2.953, 10558.853, 218.875, 52605.081 20/05/23,05:38:29,01,09,1, 11.8,1,1, 2.953, 10558.912, 218.891, 52605.040 20/05/23,05:38:29,02,09,1, 11.8,1,1, 2.953, 10558.903, 218.925, 52605.046 20/05/23,05:38:29,03,09,1, 11.8,1,1, 2.953, 10558.896, 218.924, 52605.037 20/05/23,05:38:29,04,09,1, 11.8,1,1, 2.953, 10558.905, 218.911, 52605.067 20/05/23,05:38:29,05,09,1, 11.8,1,1, 2.953, 10558.894, 218.932, 52605.078 20/05/23,05:38:29,06,09,1, 11.8,1,1, 2.953, 10558.902, 218.954, 52605.047 20/05/23,05:38:29,07,09,1, 11.8,1,1, 2.953, 10558.869, 218.889, 52605.044 20/05/23,05:38:29,08,09,1, 11.8,1,1, 2.953, 10558.874, 218.917, 52605.078 20/05/23,05:38:29,09,09,1, 11.8,1,1, 2.953, 10558.896, 218.946, 52605.092 20/05/23,05:38:29,10,09,1, 11.8,1,1, 2.953, 10558.881, 218.906, 52605.057 20/05/23,05:38:29,11,09,1, 11.8,1,1, 2.953, 10558.888, 218.928, 52605.109 20/05/23,05:38:29,12,09,1, 11.8,1,1, 2.953, 10558.877, 218.932, 52605.106 20/05/23,05:38:29,13,09,1, 11.8,1,1, 2.953, 10558.852, 218.915, 52605.092 20/05/23,05:38:29,14,09,1, 11.8,1,1, 2.953, 10558.899, 218.940, 52605.114 20/05/23,05:38:29,15,09,1, 11.8,1,1, 2.953, 10558.860, 218.936, 52605.083 20/05/23,05:38:29,16,09,1, 11.8,1,1, 2.953, 10558.882, 218.922, 52605.055 20/05/23,05:38:29,17,09,1, 11.8,1,1, 2.953, 10558.863, 218.893, 52605.079 20/05/23,05:38:29,18,09,1, 11.8,1,1, 2.953, 10558.819, 218.884, 52605.072 20/05/23,05:38:29,19,09,1, 11.8,1,1, 2.953, 10558.857, 218.875, 52605.081 20/05/23,05:38:30,00,09,1, 11.9,1,1, 2.955, 10558.845, 218.860, 52605.016 20/05/23,05:38:30,01,09,1, 11.9,1,1, 2.955, 10558.844, 218.889, 52605.053 20/05/23,05:38:30,02,09,1, 11.9,1,1, 2.955, 10558.865, 218.888, 52605.101 20/05/23,05:38:30,03,09,1, 11.9,1,1, 2.955, 10558.843, 218.884, 52605.056 20/05/23,05:38:30,04,09,1, 11.9,1,1, 2.955, 10558.868, 218.890, 52605.043 20/05/23,05:38:30,05,09,1, 11.9,1,1, 2.955, 10558.866, 218.865, 52605.076 20/05/23,05:38:30,06,09,1, 11.9,1,1, 2.955, 10558.841, 218.887, 52605.056 20/05/23,05:38:30,07,09,1, 11.9,1,1, 2.955, 10558.866, 218.884, 52605.068 20/05/23,05:38:30,08,09,1, 11.9,1,1, 2.955, 10558.878, 218.866, 52605.087 20/05/23,05:38:30,09,09,1, 11.9,1,1, 2.955, 10558.844, 218.859, 52605.035 20/05/23,05:38:30,10,09,1, 11.9,1,1, 2.955, 10558.869, 218.857, 52605.073 20/05/23,05:38:30,11,09,1, 11.9,1,1, 2.955, 10558.883, 218.855, 52605.070 20/05/23,05:38:30,12,09,1, 11.9,1,1, 2.955, 10558.867, 218.871, 52605.058 20/05/23,05:38:30,13,09,1, 11.9,1,1, 2.955, 10558.866, 218.840, 52605.061 20/05/23,05:38:30,14,09,1, 11.9,1,1, 2.955, 10558.868, 218.887, 52605.060 20/05/23,05:38:30,15,09,1, 11.9,1,1, 2.955, 10558.855, 218.882, 52605.044 20/05/23,05:38:30,16,09,1, 11.9,1,1, 2.955, 10558.856, 218.871, 52605.031 20/05/23,05:38:30,17,09,1, 11.9,1,1, 2.955, 10558.821, 218.870, 52605.054 20/05/23,05:38:30,18,09,1, 11.9,1,1, 2.955, 10558.878, 218.860, 52605.027 20/05/23,05:38:30,19,09,1, 11.9,1,1, 2.955, 10558.849, 218.860, 52605.016 20/05/23,05:38:31,00,09,1, 11.9,1,1, 2.954, 10558.820, 218.803, 52605.068 20/05/23,05:38:31,01,09,1, 11.9,1,1, 2.954, 10558.849, 218.841, 52605.023 20/05/23,05:38:31,02,09,1, 11.9,1,1, 2.954, 10558.831, 218.848, 52605.038 20/05/23,05:38:31,03,09,1, 11.9,1,1, 2.954, 10558.844, 218.867, 52605.030 20/05/23,05:38:31,04,09,1, 11.9,1,1, 2.954, 10558.832, 218.817, 52604.979 20/05/23,05:38:31,05,09,1, 11.9,1,1, 2.954, 10558.846, 218.847, 52605.011 20/05/23,05:38:31,06,09,1, 11.9,1,1, 2.954, 10558.842, 218.847, 52605.052 20/05/23,05:38:31,07,09,1, 11.9,1,1, 2.954, 10558.838, 218.801, 52605.016 20/05/23,05:38:31,08,09,1, 11.9,1,1, 2.954, 10558.828, 218.825, 52605.010 20/05/23,05:38:31,09,09,1, 11.9,1,1, 2.954, 10558.832, 218.838, 52605.021 20/05/23,05:38:31,10,09,1, 11.9,1,1, 2.954, 10558.795, 218.838, 52605.192 20/05/23,05:38:31,11,09,1, 11.9,1,1, 2.954, 10558.833, 218.834, 52605.030 20/05/23,05:38:31,12,09,1, 11.9,1,1, 2.954, 10558.845, 218.850, 52605.071 20/05/23,05:38:31,13,09,1, 11.9,1,1, 2.954, 10558.851, 218.815, 52605.043 20/05/23,05:38:31,14,09,1, 11.9,1,1, 2.954, 10558.840, 218.809, 52605.045 20/05/23,05:38:31,15,09,1, 11.9,1,1, 2.954, 10558.832, 218.815, 52605.074 20/05/23,05:38:31,16,09,1, 11.9,1,1, 2.954, 10558.849, 218.814, 52605.047 20/05/23,05:38:31,17,09,1, 11.9,1,1, 2.954, 10558.849, 218.855, 52605.086 20/05/23,05:38:31,18,09,1, 11.9,1,1, 2.954, 10558.832, 218.786, 52605.055 20/05/23,05:38:31,19,09,1, 11.9,1,1, 2.954, 10558.827, 218.803, 52605.068 20/05/23,05:38:32,00,09,1, 11.8,1,1, 2.956, 10558.795, 218.746, 52605.081 20/05/23,05:38:32,01,09,1, 11.8,1,1, 2.956, 10558.806, 218.770, 52604.994 20/05/23,05:38:32,02,09,1, 11.8,1,1, 2.956, 10558.814, 218.786, 52605.025 20/05/23,05:38:32,03,09,1, 11.8,1,1, 2.956, 10558.832, 218.797, 52605.005 20/05/23,05:38:32,04,09,1, 11.8,1,1, 2.956, 10558.818, 218.748, 52605.001 20/05/23,05:38:32,05,09,1, 11.8,1,1, 2.956, 10558.839, 218.787, 52605.057 20/05/23,05:38:32,06,09,1, 11.8,1,1, 2.956, 10558.875, 218.762, 52605.139 20/05/23,05:38:32,07,09,1, 11.8,1,1, 2.956, 10558.785, 218.777, 52604.974 20/05/23,05:38:32,08,09,1, 11.8,1,1, 2.956, 10558.808, 218.764, 52605.074 20/05/23,05:38:32,09,09,1, 11.8,1,1, 2.956, 10558.818, 218.773, 52605.024 20/05/23,05:38:32,10,09,1, 11.8,1,1, 2.956, 10558.787, 218.757, 52605.027 20/05/23,05:38:32,11,09,1, 11.8,1,1, 2.956, 10558.840, 218.786, 52605.054 20/05/23,05:38:32,12,09,1, 11.8,1,1, 2.956, 10558.820, 218.758, 52605.029 20/05/23,05:38:32,13,09,1, 11.8,1,1, 2.956, 10558.813, 218.767, 52605.018 20/05/23,05:38:32,14,09,1, 11.8,1,1, 2.956, 10558.819, 218.812, 52605.079 20/05/23,05:38:32,15,09,1, 11.8,1,1, 2.956, 10558.823, 218.753, 52605.017 20/05/23,05:38:32,16,09,1, 11.8,1,1, 2.956, 10558.830, 218.783, 52605.013 20/05/23,05:38:32,17,09,1, 11.8,1,1, 2.956, 10558.840, 218.791, 52605.160 20/05/23,05:38:32,18,09,1, 11.8,1,1, 2.956, 10558.779, 218.738, 52604.936 20/05/23,05:38:32,19,09,1, 11.8,1,1, 2.956, 10558.800, 218.746, 52605.081 20/05/23,05:38:33,00,09,1, 11.9,1,1, 2.955, 10558.786, 218.759, 52605.022 20/05/23,05:38:33,01,09,1, 11.9,1,1, 2.955, 10558.804, 218.744, 52605.023 20/05/23,05:38:33,02,09,1, 11.9,1,1, 2.955, 10558.811, 218.733, 52605.054 20/05/23,05:38:33,03,09,1, 11.9,1,1, 2.955, 10558.777, 218.726, 52605.052 20/05/23,05:38:33,04,09,1, 11.9,1,1, 2.955, 10558.823, 218.709, 52605.028 20/05/23,05:38:33,05,09,1, 11.9,1,1, 2.955, 10558.821, 218.729, 52605.057 20/05/23,05:38:33,06,09,1, 11.9,1,1, 2.955, 10558.802, 218.742, 52605.024 20/05/23,05:38:33,07,09,1, 11.9,1,1, 2.955, 10558.818, 218.726, 52605.002 20/05/23,05:38:33,08,09,1, 11.9,1,1, 2.955, 10558.805, 218.729, 52605.030 20/05/23,05:38:33,09,09,1, 11.9,1,1, 2.955, 10558.819, 218.702, 52605.000 20/05/23,05:38:33,10,09,1, 11.9,1,1, 2.955, 10558.805, 218.685, 52604.989 20/05/23,05:38:33,11,09,1, 11.9,1,1, 2.955, 10558.842, 218.735, 52605.038 20/05/23,05:38:33,12,09,1, 11.9,1,1, 2.955, 10558.791, 218.709, 52605.037 20/05/23,05:38:33,13,09,1, 11.9,1,1, 2.955, 10558.807, 218.711, 52605.021 20/05/23,05:38:33,14,09,1, 11.9,1,1, 2.955, 10558.799, 218.756, 52605.066 20/05/23,05:38:33,15,09,1, 11.9,1,1, 2.955, 10558.791, 218.707, 52605.024 20/05/23,05:38:33,16,09,1, 11.9,1,1, 2.955, 10558.783, 218.713, 52605.017 20/05/23,05:38:33,17,09,1, 11.9,1,1, 2.955, 10558.791, 218.739, 52605.050 20/05/23,05:38:33,18,09,1, 11.9,1,1, 2.955, 10558.789, 218.692, 52605.014 20/05/23,05:38:33,19,09,1, 11.9,1,1, 2.955, 10558.790, 218.759, 52605.022 20/05/23,05:38:34,00,09,1, 11.9,1,1, 2.956, 10558.778, 218.709, 52605.004 20/05/23,05:38:34,01,09,1, 11.9,1,1, 2.956, 10558.779, 218.702, 52605.017 20/05/23,05:38:34,02,09,1, 11.9,1,1, 2.956, 10558.807, 218.693, 52605.029 20/05/23,05:38:34,03,09,1, 11.9,1,1, 2.956, 10558.806, 218.707, 52605.016 20/05/23,05:38:34,04,09,1, 11.9,1,1, 2.956, 10558.758, 218.658, 52605.013 20/05/23,05:38:34,05,09,1, 11.9,1,1, 2.956, 10558.792, 218.689, 52605.010 20/05/23,05:38:34,06,09,1, 11.9,1,1, 2.956, 10558.776, 218.690, 52604.996 20/05/23,05:38:34,07,09,1, 11.9,1,1, 2.956, 10558.779, 218.647, 52605.018 20/05/23,05:38:34,08,09,1, 11.9,1,1, 2.956, 10558.792, 218.698, 52605.027 20/05/23,05:38:34,09,09,1, 11.9,1,1, 2.956, 10558.796, 218.682, 52605.031 20/05/23,05:38:34,10,09,1, 11.9,1,1, 2.956, 10558.789, 218.687, 52605.034 20/05/23,05:38:34,11,09,1, 11.9,1,1, 2.956, 10558.786, 218.724, 52605.099 20/05/23,05:38:34,12,09,1, 11.9,1,1, 2.956, 10558.787, 218.688, 52605.069 20/05/23,05:38:34,13,09,1, 11.9,1,1, 2.956, 10558.775, 218.694, 52605.051 20/05/23,05:38:34,14,09,1, 11.9,1,1, 2.956, 10558.783, 218.710, 52605.027 20/05/23,05:38:34,15,09,1, 11.9,1,1, 2.956, 10558.767, 218.712, 52605.044 20/05/23,05:38:34,16,09,1, 11.9,1,1, 2.956, 10558.799, 218.710, 52605.017 20/05/23,05:38:34,17,09,1, 11.9,1,1, 2.956, 10558.792, 218.729, 52605.059 20/05/23,05:38:34,18,09,1, 11.9,1,1, 2.956, 10558.788, 218.676, 52604.998 20/05/23,05:38:34,19,09,1, 11.9,1,1, 2.956, 10558.781, 218.709, 52605.004 20/05/23,05:38:35,00,09,1, 11.9,1,1, 2.955, 10558.786, 218.724, 52605.084 20/05/23,05:38:35,01,09,1, 11.9,1,1, 2.955, 10558.774, 218.684, 52604.991 20/05/23,05:38:35,02,09,1, 11.9,1,1, 2.955, 10558.802, 218.701, 52605.027 20/05/23,05:38:35,03,09,1, 11.9,1,1, 2.955, 10558.775, 218.692, 52605.010 20/05/23,05:38:35,04,09,1, 11.9,1,1, 2.955, 10558.808, 218.679, 52604.945 20/05/23,05:38:35,05,09,1, 11.9,1,1, 2.955, 10558.761, 218.706, 52605.093 20/05/23,05:38:35,06,09,1, 11.9,1,1, 2.955, 10558.757, 218.692, 52605.049 20/05/23,05:38:35,07,09,1, 11.9,1,1, 2.955, 10558.794, 218.705, 52605.065 20/05/23,05:38:35,08,09,1, 11.9,1,1, 2.955, 10558.785, 218.734, 52605.049 20/05/23,05:38:35,09,09,1, 11.9,1,1, 2.955, 10558.812, 218.702, 52605.028 20/05/23,05:38:35,10,09,1, 11.9,1,1, 2.955, 10558.799, 218.710, 52605.075 20/05/23,05:38:35,11,09,1, 11.9,1,1, 2.955, 10558.824, 218.716, 52605.063 20/05/23,05:38:35,12,09,1, 11.9,1,1, 2.955, 10558.794, 218.696, 52605.017 20/05/23,05:38:35,13,09,1, 11.9,1,1, 2.955, 10558.798, 218.698, 52605.040 20/05/23,05:38:35,14,09,1, 11.9,1,1, 2.955, 10558.812, 218.725, 52605.054 20/05/23,05:38:35,15,09,1, 11.9,1,1, 2.955, 10558.793, 218.699, 52604.992 20/05/23,05:38:35,16,09,1, 11.9,1,1, 2.955, 10558.785, 218.714, 52605.029 20/05/23,05:38:35,17,09,1, 11.9,1,1, 2.955, 10558.805, 218.721, 52605.047 20/05/23,05:38:35,18,09,1, 11.9,1,1, 2.955, 10558.768, 218.677, 52605.024 20/05/23,05:38:35,19,09,1, 11.9,1,1, 2.955, 10558.788, 218.724, 52605.084 20/05/23,05:38:36,00,09,1, 11.9,1,1, 2.953, 10558.728, 218.731, 52605.055 20/05/23,05:38:36,01,09,1, 11.9,1,1, 2.953, 10558.786, 218.703, 52605.059 20/05/23,05:38:36,02,09,1, 11.9,1,1, 2.953, 10558.761, 218.717, 52605.060 20/05/23,05:38:36,03,09,1, 11.9,1,1, 2.953, 10558.749, 218.705, 52605.043 20/05/23,05:38:36,04,09,1, 11.9,1,1, 2.953, 10558.770, 218.700, 52605.020 20/05/23,05:38:36,05,09,1, 11.9,1,1, 2.953, 10558.776, 218.700, 52605.062 20/05/23,05:38:36,06,09,1, 11.9,1,1, 2.953, 10558.769, 218.685, 52605.007 20/05/23,05:38:36,07,09,1, 11.9,1,1, 2.953, 10558.730, 218.705, 52605.050 20/05/23,05:38:36,08,09,1, 11.9,1,1, 2.953, 10558.751, 218.740, 52605.032 20/05/23,05:38:36,09,09,1, 11.9,1,1, 2.953, 10558.712, 218.707, 52605.060 20/05/23,05:38:36,10,09,1, 11.9,1,1, 2.953, 10558.750, 218.714, 52605.055 20/05/23,05:38:36,11,09,1, 11.9,1,1, 2.953, 10558.740, 218.749, 52605.086 20/05/23,05:38:36,12,09,1, 11.9,1,1, 2.953, 10558.747, 218.717, 52605.076 20/05/23,05:38:36,13,09,1, 11.9,1,1, 2.953, 10558.738, 218.720, 52605.059 20/05/23,05:38:36,14,09,1, 11.9,1,1, 2.953, 10558.743, 218.738, 52605.092 20/05/23,05:38:36,15,09,1, 11.9,1,1, 2.953, 10558.720, 218.683, 52605.064 20/05/23,05:38:36,16,09,1, 11.9,1,1, 2.953, 10558.720, 218.722, 52605.053 20/05/23,05:38:36,17,09,1, 11.9,1,1, 2.953, 10558.755, 218.692, 52605.081 20/05/23,05:38:36,18,09,1, 11.9,1,1, 2.953, 10558.729, 218.701, 52605.045 20/05/23,05:38:36,19,09,1, 11.9,1,1, 2.953, 10558.732, 218.731, 52605.055 20/05/23,05:38:37,00,09,1, 11.9,1,1, 2.956, 10558.711, 218.691, 52605.006 20/05/23,05:38:37,01,09,1, 11.9,1,1, 2.956, 10558.708, 218.714, 52605.041 20/05/23,05:38:37,02,09,1, 11.9,1,1, 2.956, 10558.710, 218.719, 52605.040 20/05/23,05:38:37,03,09,1, 11.9,1,1, 2.956, 10558.704, 218.702, 52605.035 20/05/23,05:38:37,04,09,1, 11.9,1,1, 2.956, 10558.712, 218.697, 52605.049 20/05/23,05:38:37,05,09,1, 11.9,1,1, 2.956, 10558.714, 218.696, 52605.044 20/05/23,05:38:37,06,09,1, 11.9,1,1, 2.956, 10558.722, 218.684, 52605.047 20/05/23,05:38:37,07,09,1, 11.9,1,1, 2.956, 10558.699, 218.670, 52605.024 20/05/23,05:38:37,08,09,1, 11.9,1,1, 2.956, 10558.707, 218.725, 52605.028 20/05/23,05:38:37,09,09,1, 11.9,1,1, 2.956, 10558.680, 218.679, 52605.026 20/05/23,05:38:37,10,09,1, 11.9,1,1, 2.956, 10558.690, 218.701, 52605.040 20/05/23,05:38:37,11,09,1, 11.9,1,1, 2.956, 10558.713, 218.710, 52605.084 20/05/23,05:38:37,12,09,1, 11.9,1,1, 2.956, 10558.691, 218.677, 52605.068 20/05/23,05:38:37,13,09,1, 11.9,1,1, 2.956, 10558.704, 218.698, 52605.063 20/05/23,05:38:37,14,09,1, 11.9,1,1, 2.956, 10558.689, 218.700, 52605.082 20/05/23,05:38:37,15,09,1, 11.9,1,1, 2.956, 10558.689, 218.704, 52605.037 20/05/23,05:38:37,16,09,1, 11.9,1,1, 2.956, 10558.696, 218.687, 52605.073 20/05/23,05:38:37,17,09,1, 11.9,1,1, 2.956, 10558.701, 218.720, 52605.062 20/05/23,05:38:37,18,09,1, 11.9,1,1, 2.956, 10558.696, 218.717, 52605.048 20/05/23,05:38:37,19,09,1, 11.9,1,1, 2.956, 10558.711, 218.691, 52605.006 20/05/23,05:38:38,00,09,1, 11.8,1,1, 2.956, 10558.653, 218.710, 52605.089 20/05/23,05:38:38,01,09,1, 11.8,1,1, 2.956, 10558.682, 218.687, 52605.034 20/05/23,05:38:38,02,09,1, 11.8,1,1, 2.956, 10558.704, 218.715, 52605.052 20/05/23,05:38:38,03,09,1, 11.8,1,1, 2.956, 10558.702, 218.698, 52605.073 20/05/23,05:38:38,04,09,1, 11.8,1,1, 2.956, 10558.674, 218.696, 52605.008 20/05/23,05:38:38,05,09,1, 11.8,1,1, 2.956, 10558.715, 218.673, 52604.962 20/05/23,05:38:38,06,09,1, 11.8,1,1, 2.956, 10558.652, 218.681, 52605.033 20/05/23,05:38:38,07,09,1, 11.8,1,1, 2.956, 10558.660, 218.706, 52605.042 20/05/23,05:38:38,08,09,1, 11.8,1,1, 2.956, 10558.683, 218.693, 52605.041 20/05/23,05:38:38,09,09,1, 11.8,1,1, 2.956, 10558.660, 218.665, 52605.039 20/05/23,05:38:38,10,09,1, 11.8,1,1, 2.956, 10558.685, 218.679, 52605.047 20/05/23,05:38:38,11,09,1, 11.8,1,1, 2.956, 10558.691, 218.688, 52605.043 20/05/23,05:38:38,12,09,1, 11.8,1,1, 2.956, 10558.665, 218.672, 52605.063 20/05/23,05:38:38,13,09,1, 11.8,1,1, 2.956, 10558.690, 218.685, 52605.074 20/05/23,05:38:38,14,09,1, 11.8,1,1, 2.956, 10558.686, 218.688, 52605.109 20/05/23,05:38:38,15,09,1, 11.8,1,1, 2.956, 10558.697, 218.645, 52605.045 20/05/23,05:38:38,16,09,1, 11.8,1,1, 2.956, 10558.689, 218.700, 52605.086 20/05/23,05:38:38,17,09,1, 11.8,1,1, 2.956, 10558.676, 218.692, 52605.077 20/05/23,05:38:38,18,09,1, 11.8,1,1, 2.956, 10558.673, 218.691, 52605.038 20/05/23,05:38:38,19,09,1, 11.8,1,1, 2.956, 10558.657, 218.710, 52605.089 20/05/23,05:38:39,00,09,1, 11.8,1,1, 2.956, 10558.661, 218.694, 52605.079 20/05/23,05:38:39,01,09,1, 11.8,1,1, 2.956, 10558.664, 218.698, 52605.031 20/05/23,05:38:39,02,09,1, 11.8,1,1, 2.956, 10558.667, 218.713, 52605.023 20/05/23,05:38:39,03,09,1, 11.8,1,1, 2.956, 10558.679, 218.675, 52605.054 20/05/23,05:38:39,04,09,1, 11.8,1,1, 2.956, 10558.653, 218.688, 52605.050 20/05/23,05:38:39,05,09,1, 11.8,1,1, 2.956, 10558.655, 218.674, 52605.040 20/05/23,05:38:39,06,09,1, 11.8,1,1, 2.956, 10558.651, 218.658, 52605.008 20/05/23,05:38:39,07,09,1, 11.8,1,1, 2.956, 10558.654, 218.696, 52605.022 20/05/23,05:38:39,08,09,1, 11.8,1,1, 2.956, 10558.671, 218.692, 52605.033 20/05/23,05:38:39,09,09,1, 11.8,1,1, 2.956, 10558.657, 218.679, 52605.034 20/05/23,05:38:39,10,09,1, 11.8,1,1, 2.956, 10558.677, 218.711, 52605.050 20/05/23,05:38:39,11,09,1, 11.8,1,1, 2.956, 10558.680, 218.682, 52605.074 20/05/23,05:38:39,12,09,1, 11.8,1,1, 2.956, 10558.632, 218.662, 52605.066 20/05/23,05:38:39,13,09,1, 11.8,1,1, 2.956, 10558.674, 218.711, 52605.072 20/05/23,05:38:39,14,09,1, 11.8,1,1, 2.956, 10558.656, 218.689, 52605.067 20/05/23,05:38:39,15,09,1, 11.8,1,1, 2.956, 10558.627, 218.671, 52605.028 20/05/23,05:38:39,16,09,1, 11.8,1,1, 2.956, 10558.644, 218.703, 52605.086 20/05/23,05:38:39,17,09,1, 11.8,1,1, 2.956, 10558.643, 218.693, 52605.009 20/05/23,05:38:39,18,09,1, 11.8,1,1, 2.956, 10558.647, 218.671, 52605.008 20/05/23,05:38:39,19,09,1, 11.8,1,1, 2.956, 10558.662, 218.694, 52605.079 20/05/23,05:38:40,00,09,1, 11.9,1,1, 2.958, 10558.636, 218.672, 52605.080 20/05/23,05:38:40,01,09,1, 11.9,1,1, 2.958, 10558.675, 218.670, 52605.070 20/05/23,05:38:40,02,09,1, 11.9,1,1, 2.958, 10558.643, 218.679, 52605.069 20/05/23,05:38:40,03,09,1, 11.9,1,1, 2.958, 10558.653, 218.663, 52605.031 20/05/23,05:38:40,04,09,1, 11.9,1,1, 2.958, 10558.629, 218.659, 52605.059 20/05/23,05:38:40,05,09,1, 11.9,1,1, 2.958, 10558.667, 218.676, 52605.098 20/05/23,05:38:40,06,09,1, 11.9,1,1, 2.958, 10558.647, 218.675, 52605.118 20/05/23,05:38:40,07,09,1, 11.9,1,1, 2.958, 10558.651, 218.631, 52604.940 20/05/23,05:38:40,08,09,1, 11.9,1,1, 2.958, 10558.617, 218.674, 52605.129 20/05/23,05:38:40,09,09,1, 11.9,1,1, 2.958, 10558.629, 218.668, 52605.111 20/05/23,05:38:40,10,09,1, 11.9,1,1, 2.958, 10558.631, 218.677, 52605.079 20/05/23,05:38:40,11,09,1, 11.9,1,1, 2.958, 10558.628, 218.699, 52605.096 20/05/23,05:38:40,12,09,1, 11.9,1,1, 2.958, 10558.639, 218.659, 52605.058 20/05/23,05:38:40,13,09,1, 11.9,1,1, 2.958, 10558.650, 218.682, 52605.046 20/05/23,05:38:40,14,09,1, 11.9,1,1, 2.958, 10558.648, 218.673, 52605.068 20/05/23,05:38:40,15,09,1, 11.9,1,1, 2.958, 10558.654, 218.689, 52605.064 20/05/23,05:38:40,16,09,1, 11.9,1,1, 2.958, 10558.633, 218.675, 52605.051 20/05/23,05:38:40,17,09,1, 11.9,1,1, 2.958, 10558.642, 218.667, 52605.083 20/05/23,05:38:40,18,09,1, 11.9,1,1, 2.958, 10558.656, 218.678, 52605.061 20/05/23,05:38:40,19,09,1, 11.9,1,1, 2.958, 10558.642, 218.672, 52605.080 20/05/23,05:38:41,00,09,1, 11.8,1,1, 2.954, 10558.619, 218.652, 52605.119 20/05/23,05:38:41,01,09,1, 11.8,1,1, 2.954, 10558.614, 218.658, 52605.011 20/05/23,05:38:41,02,09,1, 11.8,1,1, 2.954, 10558.642, 218.658, 52605.046 20/05/23,05:38:41,03,09,1, 11.8,1,1, 2.954, 10558.638, 218.644, 52605.053 20/05/23,05:38:41,04,09,1, 11.8,1,1, 2.954, 10558.617, 218.633, 52605.051 20/05/23,05:38:41,05,09,1, 11.8,1,1, 2.954, 10558.631, 218.677, 52605.066 20/05/23,05:38:41,06,09,1, 11.8,1,1, 2.954, 10558.633, 218.650, 52605.085 20/05/23,05:38:41,07,09,1, 11.8,1,1, 2.954, 10558.598, 218.652, 52605.055 20/05/23,05:38:41,08,09,1, 11.8,1,1, 2.954, 10558.607, 218.696, 52605.065 20/05/23,05:38:41,09,09,1, 11.8,1,1, 2.954, 10558.626, 218.668, 52605.043 20/05/23,05:38:41,10,09,1, 11.8,1,1, 2.954, 10558.621, 218.641, 52605.053 20/05/23,05:38:41,11,09,1, 11.8,1,1, 2.954, 10558.630, 218.680, 52605.077 20/05/23,05:38:41,12,09,1, 11.8,1,1, 2.954, 10558.605, 218.667, 52605.085 20/05/23,05:38:41,13,09,1, 11.8,1,1, 2.954, 10558.625, 218.656, 52605.101 20/05/23,05:38:41,14,09,1, 11.8,1,1, 2.954, 10558.613, 218.682, 52605.092 20/05/23,05:38:41,15,09,1, 11.8,1,1, 2.954, 10558.603, 218.639, 52605.045 20/05/23,05:38:41,16,09,1, 11.8,1,1, 2.954, 10558.620, 218.666, 52605.071 20/05/23,05:38:41,17,09,1, 11.8,1,1, 2.954, 10558.620, 218.638, 52605.063 20/05/23,05:38:41,18,09,1, 11.8,1,1, 2.954, 10558.604, 218.626, 52605.062 20/05/23,05:38:41,19,09,1, 11.8,1,1, 2.954, 10558.627, 218.652, 52605.119 20/05/23,05:38:42,00,09,1, 11.9,1,1, 2.954, 10558.628, 218.655, 52605.076 20/05/23,05:38:42,01,09,1, 11.9,1,1, 2.954, 10558.620, 218.647, 52605.075 20/05/23,05:38:42,02,09,1, 11.9,1,1, 2.954, 10558.619, 218.663, 52605.058 20/05/23,05:38:42,03,09,1, 11.9,1,1, 2.954, 10558.578, 218.640, 52605.086 20/05/23,05:38:42,04,09,1, 11.9,1,1, 2.954, 10558.602, 218.647, 52605.081 20/05/23,05:38:42,05,09,1, 11.9,1,1, 2.954, 10558.609, 218.656, 52605.097 20/05/23,05:38:42,06,09,1, 11.9,1,1, 2.954, 10558.611, 218.625, 52605.059 20/05/23,05:38:42,07,09,1, 11.9,1,1, 2.954, 10558.603, 218.637, 52605.054 20/05/23,05:38:42,08,09,1, 11.9,1,1, 2.954, 10558.626, 218.682, 52605.079 20/05/23,05:38:42,09,09,1, 11.9,1,1, 2.954, 10558.589, 218.630, 52605.071 20/05/23,05:38:42,10,09,1, 11.9,1,1, 2.954, 10558.586, 218.657, 52605.054 20/05/23,05:38:42,11,09,1, 11.9,1,1, 2.954, 10558.614, 218.663, 52605.107 20/05/23,05:38:42,12,09,1, 11.9,1,1, 2.954, 10558.591, 218.633, 52605.054 20/05/23,05:38:42,13,09,1, 11.9,1,1, 2.954, 10558.611, 218.666, 52605.105 20/05/23,05:38:42,14,09,1, 11.9,1,1, 2.954, 10558.619, 218.655, 52605.121 20/05/23,05:38:42,15,09,1, 11.9,1,1, 2.954, 10558.624, 218.647, 52605.049 20/05/23,05:38:42,16,09,1, 11.9,1,1, 2.954, 10558.628, 218.662, 52605.118 20/05/23,05:38:42,17,09,1, 11.9,1,1, 2.954, 10558.631, 218.661, 52605.085 20/05/23,05:38:42,18,09,1, 11.9,1,1, 2.954, 10558.610, 218.652, 52605.065 20/05/23,05:38:42,19,09,1, 11.9,1,1, 2.954, 10558.631, 218.655, 52605.076 20/05/23,05:38:43,00,09,1, 11.8,1,1, 2.955, 10558.619, 218.677, 52605.065 20/05/23,05:38:43,01,09,1, 11.8,1,1, 2.955, 10558.590, 218.658, 52605.074 20/05/23,05:38:43,02,09,1, 11.8,1,1, 2.955, 10558.621, 218.669, 52605.110 20/05/23,05:38:43,03,09,1, 11.8,1,1, 2.955, 10558.623, 218.615, 52605.067 20/05/23,05:38:43,04,09,1, 11.8,1,1, 2.955, 10558.597, 218.645, 52605.072 20/05/23,05:38:43,05,09,1, 11.8,1,1, 2.955, 10558.606, 218.675, 52605.077 20/05/23,05:38:43,06,09,1, 11.8,1,1, 2.955, 10558.600, 218.623, 52605.062 20/05/23,05:38:43,07,09,1, 11.8,1,1, 2.955, 10558.606, 218.659, 52605.084 20/05/23,05:38:43,08,09,1, 11.8,1,1, 2.955, 10558.584, 218.645, 52605.050 20/05/23,05:38:43,09,09,1, 11.8,1,1, 2.955, 10558.609, 218.628, 52605.069 20/05/23,05:38:43,10,09,1, 11.8,1,1, 2.955, 10558.611, 218.654, 52605.095 20/05/23,05:38:43,11,09,1, 11.8,1,1, 2.955, 10558.582, 218.643, 52605.092 20/05/23,05:38:43,12,09,1, 11.8,1,1, 2.955, 10558.607, 218.635, 52605.087 20/05/23,05:38:43,13,09,1, 11.8,1,1, 2.955, 10558.618, 218.654, 52605.111 20/05/23,05:38:43,14,09,1, 11.8,1,1, 2.955, 10558.634, 218.671, 52605.078 20/05/23,05:38:43,15,09,1, 11.8,1,1, 2.955, 10558.616, 218.637, 52605.046 20/05/23,05:38:43,16,09,1, 11.8,1,1, 2.955, 10558.645, 218.670, 52605.082 20/05/23,05:38:43,17,09,1, 11.8,1,1, 2.955, 10558.612, 218.653, 52605.072 20/05/23,05:38:43,18,09,1, 11.8,1,1, 2.955, 10558.611, 218.634, 52605.046 20/05/23,05:38:43,19,09,1, 11.8,1,1, 2.955, 10558.624, 218.677, 52605.065 20/05/23,05:38:44,00,09,1, 11.9,1,1, 2.954, 10558.586, 218.714, 52605.142 20/05/23,05:38:44,01,09,1, 11.9,1,1, 2.954, 10558.619, 218.644, 52605.054 20/05/23,05:38:44,02,09,1, 11.9,1,1, 2.954, 10558.639, 218.644, 52605.073 20/05/23,05:38:44,03,09,1, 11.9,1,1, 2.954, 10558.613, 218.639, 52605.076 20/05/23,05:38:44,04,09,1, 11.9,1,1, 2.954, 10558.612, 218.662, 52605.098 20/05/23,05:38:44,05,09,1, 11.9,1,1, 2.954, 10558.620, 218.640, 52605.063 20/05/23,05:38:44,06,09,1, 11.9,1,1, 2.954, 10558.611, 218.637, 52605.061 20/05/23,05:38:44,07,09,1, 11.9,1,1, 2.954, 10558.625, 218.651, 52605.092 20/05/23,05:38:44,08,09,1, 11.9,1,1, 2.954, 10558.613, 218.655, 52605.084 20/05/23,05:38:44,09,09,1, 11.9,1,1, 2.954, 10558.611, 218.645, 52605.092 20/05/23,05:38:44,10,09,1, 11.9,1,1, 2.954, 10558.607, 218.654, 52605.067 20/05/23,05:38:44,11,09,1, 11.9,1,1, 2.954, 10558.610, 218.669, 52605.066 20/05/23,05:38:44,12,09,1, 11.9,1,1, 2.954, 10558.601, 218.666, 52605.089 20/05/23,05:38:44,13,09,1, 11.9,1,1, 2.954, 10558.595, 218.690, 52605.058 20/05/23,05:38:44,14,09,1, 11.9,1,1, 2.954, 10558.612, 218.675, 52605.085 20/05/23,05:38:44,15,09,1, 11.9,1,1, 2.954, 10558.620, 218.671, 52605.074 20/05/23,05:38:44,16,09,1, 11.9,1,1, 2.954, 10558.610, 218.707, 52605.092 20/05/23,05:38:44,17,09,1, 11.9,1,1, 2.954, 10558.603, 218.672, 52604.913 20/05/23,05:38:44,18,09,1, 11.9,1,1, 2.954, 10558.591, 218.689, 52605.093 20/05/23,05:38:44,19,09,1, 11.9,1,1, 2.954, 10558.589, 218.714, 52605.142 20/05/23,05:38:45,00,09,1, 11.8,1,1, 2.957, 10558.628, 218.723, 52605.107 20/05/23,05:38:45,01,09,1, 11.8,1,1, 2.957, 10558.588, 218.711, 52605.082 20/05/23,05:38:45,02,09,1, 11.8,1,1, 2.957, 10558.613, 218.720, 52605.105 20/05/23,05:38:45,03,09,1, 11.8,1,1, 2.957, 10558.609, 218.675, 52605.107 20/05/23,05:38:45,04,09,1, 11.8,1,1, 2.957, 10558.571, 218.695, 52605.129 20/05/23,05:38:45,05,09,1, 11.8,1,1, 2.957, 10558.621, 218.725, 52605.117 20/05/23,05:38:45,06,09,1, 11.8,1,1, 2.957, 10558.595, 218.687, 52605.120 20/05/23,05:38:45,07,09,1, 11.8,1,1, 2.957, 10558.614, 218.746, 52605.145 20/05/23,05:38:45,08,09,1, 11.8,1,1, 2.957, 10558.591, 218.709, 52605.114 20/05/23,05:38:45,09,09,1, 11.8,1,1, 2.957, 10558.597, 218.692, 52605.123 20/05/23,05:38:45,10,09,1, 11.8,1,1, 2.957, 10558.604, 218.737, 52605.160 20/05/23,05:38:45,11,09,1, 11.8,1,1, 2.957, 10558.608, 218.711, 52605.117 20/05/23,05:38:45,12,09,1, 11.8,1,1, 2.957, 10558.597, 218.718, 52605.161 20/05/23,05:38:45,13,09,1, 11.8,1,1, 2.957, 10558.599, 218.753, 52605.170 20/05/23,05:38:45,14,09,1, 11.8,1,1, 2.957, 10558.592, 218.707, 52605.072 20/05/23,05:38:45,15,09,1, 11.8,1,1, 2.957, 10558.621, 218.744, 52605.140 20/05/23,05:38:45,16,09,1, 11.8,1,1, 2.957, 10558.602, 218.742, 52605.128 20/05/23,05:38:45,17,09,1, 11.8,1,1, 2.957, 10558.627, 218.720, 52605.118 20/05/23,05:38:45,18,09,1, 11.8,1,1, 2.957, 10558.609, 218.738, 52605.146 20/05/23,05:38:45,19,09,1, 11.8,1,1, 2.957, 10558.633, 218.723, 52605.107 20/05/23,05:38:46,00,09,1, 11.9,1,1, 2.955, 10558.594, 218.851, 52605.099 20/05/23,05:38:46,01,09,1, 11.9,1,1, 2.955, 10558.623, 218.753, 52605.104 20/05/23,05:38:46,02,09,1, 11.9,1,1, 2.955, 10558.604, 218.730, 52605.088 20/05/23,05:38:46,03,09,1, 11.9,1,1, 2.955, 10558.618, 218.753, 52605.114 20/05/23,05:38:46,04,09,1, 11.9,1,1, 2.955, 10558.625, 218.740, 52605.106 20/05/23,05:38:46,05,09,1, 11.9,1,1, 2.955, 10558.590, 218.735, 52605.074 20/05/23,05:38:46,06,09,1, 11.9,1,1, 2.955, 10558.591, 218.749, 52605.087 20/05/23,05:38:46,07,09,1, 11.9,1,1, 2.955, 10558.617, 218.739, 52605.121 20/05/23,05:38:46,08,09,1, 11.9,1,1, 2.955, 10558.613, 218.723, 52605.069 20/05/23,05:38:46,09,09,1, 11.9,1,1, 2.955, 10558.607, 218.735, 52605.074 20/05/23,05:38:46,10,09,1, 11.9,1,1, 2.955, 10558.601, 218.778, 52605.084 20/05/23,05:38:46,11,09,1, 11.9,1,1, 2.955, 10558.619, 218.764, 52605.058 20/05/23,05:38:46,12,09,1, 11.9,1,1, 2.955, 10558.612, 218.793, 52605.104 20/05/23,05:38:46,13,09,1, 11.9,1,1, 2.955, 10558.624, 218.803, 52605.123 20/05/23,05:38:46,14,09,1, 11.9,1,1, 2.955, 10558.623, 218.778, 52605.100 20/05/23,05:38:46,15,09,1, 11.9,1,1, 2.955, 10558.631, 218.837, 52605.144 20/05/23,05:38:46,16,09,1, 11.9,1,1, 2.955, 10558.592, 218.813, 52605.097 20/05/23,05:38:46,17,09,1, 11.9,1,1, 2.955, 10558.614, 218.819, 52605.128 20/05/23,05:38:46,18,09,1, 11.9,1,1, 2.955, 10558.623, 218.847, 52605.114 20/05/23,05:38:46,19,09,1, 11.9,1,1, 2.955, 10558.601, 218.851, 52605.099 20/05/23,05:38:47,00,09,1, 12.0,1,1, 2.954, 10558.578, 218.909, 52605.114 20/05/23,05:38:47,01,09,1, 12.0,1,1, 2.954, 10558.613, 218.871, 52605.159 20/05/23,05:38:47,02,09,1, 12.0,1,1, 2.954, 10558.598, 218.836, 52605.099 20/05/23,05:38:47,03,09,1, 12.0,1,1, 2.954, 10558.629, 218.859, 52605.133 20/05/23,05:38:47,04,09,1, 12.0,1,1, 2.954, 10558.625, 218.871, 52605.119 20/05/23,05:38:47,05,09,1, 12.0,1,1, 2.954, 10558.600, 218.812, 52605.103 20/05/23,05:38:47,06,09,1, 12.0,1,1, 2.954, 10558.602, 218.863, 52605.109 20/05/23,05:38:47,07,09,1, 12.0,1,1, 2.954, 10558.605, 218.870, 52605.146 20/05/23,05:38:47,08,09,1, 12.0,1,1, 2.954, 10558.606, 218.845, 52605.123 20/05/23,05:38:47,09,09,1, 12.0,1,1, 2.954, 10558.596, 218.874, 52605.120 20/05/23,05:38:47,10,09,1, 12.0,1,1, 2.954, 10558.607, 218.870, 52605.112 20/05/23,05:38:47,11,09,1, 12.0,1,1, 2.954, 10558.589, 218.865, 52605.129 20/05/23,05:38:47,12,09,1, 12.0,1,1, 2.954, 10558.626, 218.883, 52605.092 20/05/23,05:38:47,13,09,1, 12.0,1,1, 2.954, 10558.604, 218.867, 52605.123 20/05/23,05:38:47,14,09,1, 12.0,1,1, 2.954, 10558.599, 218.888, 52605.157 20/05/23,05:38:47,15,09,1, 12.0,1,1, 2.954, 10558.615, 218.901, 52605.103 20/05/23,05:38:47,16,09,1, 12.0,1,1, 2.954, 10558.603, 218.886, 52605.092 20/05/23,05:38:47,17,09,1, 12.0,1,1, 2.954, 10558.612, 218.917, 52605.106 20/05/23,05:38:47,18,09,1, 12.0,1,1, 2.954, 10558.618, 218.914, 52605.118 20/05/23,05:38:47,19,09,1, 12.0,1,1, 2.954, 10558.584, 218.909, 52605.114 20/05/23,05:38:48,00,09,1, 11.9,1,1, 2.957, 10558.569, 218.914, 52605.156 20/05/23,05:38:48,01,09,1, 11.9,1,1, 2.957, 10558.599, 218.915, 52605.126 20/05/23,05:38:48,02,09,1, 11.9,1,1, 2.957, 10558.600, 218.902, 52605.119 20/05/23,05:38:48,03,09,1, 11.9,1,1, 2.957, 10558.584, 218.914, 52605.122 20/05/23,05:38:48,04,09,1, 11.9,1,1, 2.957, 10558.594, 218.900, 52605.157 20/05/23,05:38:48,05,09,1, 11.9,1,1, 2.957, 10558.599, 218.904, 52605.090 20/05/23,05:38:48,06,09,1, 11.9,1,1, 2.957, 10558.603, 218.913, 52605.104 20/05/23,05:38:48,07,09,1, 11.9,1,1, 2.957, 10558.590, 218.908, 52605.104 20/05/23,05:38:48,08,09,1, 11.9,1,1, 2.957, 10558.597, 218.909, 52605.129 20/05/23,05:38:48,09,09,1, 11.9,1,1, 2.957, 10558.596, 218.909, 52605.103 20/05/23,05:38:48,10,09,1, 11.9,1,1, 2.957, 10558.605, 218.911, 52605.150 20/05/23,05:38:48,11,09,1, 11.9,1,1, 2.957, 10558.602, 218.907, 52605.103 20/05/23,05:38:48,12,09,1, 11.9,1,1, 2.957, 10558.589, 218.915, 52605.163 20/05/23,05:38:48,13,09,1, 11.9,1,1, 2.957, 10558.607, 218.895, 52605.111 20/05/23,05:38:48,14,09,1, 11.9,1,1, 2.957, 10558.598, 218.902, 52605.141 20/05/23,05:38:48,15,09,1, 11.9,1,1, 2.957, 10558.625, 218.919, 52605.160 20/05/23,05:38:48,16,09,1, 11.9,1,1, 2.957, 10558.582, 218.907, 52605.128 20/05/23,05:38:48,17,09,1, 11.9,1,1, 2.957, 10558.611, 218.931, 52605.139 20/05/23,05:38:48,18,09,1, 11.9,1,1, 2.957, 10558.608, 218.941, 52605.176 20/05/23,05:38:48,19,09,1, 11.9,1,1, 2.957, 10558.571, 218.914, 52605.156 20/05/23,05:38:49,00,09,1, 11.9,1,1, 2.956, 10558.619, 218.904, 52605.132 20/05/23,05:38:49,01,09,1, 11.9,1,1, 2.956, 10558.614, 218.939, 52605.129 20/05/23,05:38:49,02,09,1, 11.9,1,1, 2.956, 10558.593, 218.912, 52605.046 20/05/23,05:38:49,03,09,1, 11.9,1,1, 2.956, 10558.605, 218.915, 52605.124 20/05/23,05:38:49,04,09,1, 11.9,1,1, 2.956, 10558.593, 218.914, 52605.133 20/05/23,05:38:49,05,09,1, 11.9,1,1, 2.956, 10558.598, 218.920, 52605.105 20/05/23,05:38:49,06,09,1, 11.9,1,1, 2.956, 10558.604, 218.917, 52605.113 20/05/23,05:38:49,07,09,1, 11.9,1,1, 2.956, 10558.599, 218.882, 52605.131 20/05/23,05:38:49,08,09,1, 11.9,1,1, 2.956, 10558.583, 218.854, 52605.140 20/05/23,05:38:49,09,09,1, 11.9,1,1, 2.956, 10558.583, 218.889, 52605.132 20/05/23,05:38:49,10,09,1, 11.9,1,1, 2.956, 10558.600, 218.904, 52605.133 20/05/23,05:38:49,11,09,1, 11.9,1,1, 2.956, 10558.595, 218.889, 52605.144 20/05/23,05:38:49,12,09,1, 11.9,1,1, 2.956, 10558.630, 218.912, 52605.118 20/05/23,05:38:49,13,09,1, 11.9,1,1, 2.956, 10558.581, 218.880, 52605.125 20/05/23,05:38:49,14,09,1, 11.9,1,1, 2.956, 10558.586, 218.913, 52605.182 20/05/23,05:38:49,15,09,1, 11.9,1,1, 2.956, 10558.622, 218.929, 52605.152 20/05/23,05:38:49,16,09,1, 11.9,1,1, 2.956, 10558.576, 218.879, 52605.149 20/05/23,05:38:49,17,09,1, 11.9,1,1, 2.956, 10558.639, 218.934, 52605.156 20/05/23,05:38:49,18,09,1, 11.9,1,1, 2.956, 10558.616, 218.929, 52605.147 20/05/23,05:38:49,19,09,1, 11.9,1,1, 2.956, 10558.621, 218.904, 52605.132 20/05/23,05:38:50,00,10,1, 11.9,1,1, 2.956, 10558.578, 218.899, 52605.121 20/05/23,05:38:50,01,10,1, 11.9,1,1, 2.956, 10558.596, 218.930, 52605.155 20/05/23,05:38:50,02,10,1, 11.9,1,1, 2.956, 10558.614, 218.926, 52605.140 20/05/23,05:38:50,03,10,1, 11.9,1,1, 2.956, 10558.618, 218.962, 52605.153 20/05/23,05:38:50,04,10,1, 11.9,1,1, 2.956, 10558.593, 218.920, 52605.116 20/05/23,05:38:50,05,10,1, 11.9,1,1, 2.956, 10558.603, 218.925, 52605.150 20/05/23,05:38:50,06,10,1, 11.9,1,1, 2.956, 10558.609, 218.945, 52605.137 20/05/23,05:38:50,07,10,1, 11.9,1,1, 2.956, 10558.606, 218.884, 52604.922 20/05/23,05:38:50,08,10,1, 11.9,1,1, 2.956, 10558.598, 218.903, 52605.136 20/05/23,05:38:50,09,10,1, 11.9,1,1, 2.956, 10558.613, 218.916, 52605.136 20/05/23,05:38:50,10,10,1, 11.9,1,1, 2.956, 10558.585, 218.884, 52605.151 20/05/23,05:38:50,11,10,1, 11.9,1,1, 2.956, 10558.601, 218.905, 52605.146 20/05/23,05:38:50,12,10,1, 11.9,1,1, 2.956, 10558.612, 218.908, 52605.177 20/05/23,05:38:50,13,10,1, 11.9,1,1, 2.956, 10558.605, 218.904, 52605.113 20/05/23,05:38:50,14,10,1, 11.9,1,1, 2.956, 10558.601, 218.896, 52605.168 20/05/23,05:38:50,15,10,1, 11.9,1,1, 2.956, 10558.608, 218.899, 52605.169 20/05/23,05:38:50,16,10,1, 11.9,1,1, 2.956, 10558.600, 218.883, 52605.099 20/05/23,05:38:50,17,10,1, 11.9,1,1, 2.956, 10558.634, 218.912, 52605.122 20/05/23,05:38:50,18,10,1, 11.9,1,1, 2.956, 10558.610, 218.897, 52605.126 20/05/23,05:38:50,19,10,1, 11.9,1,1, 2.956, 10558.581, 218.899, 52605.121 20/05/23,05:38:51,00,10,1, 12.0,1,1, 2.957, 10558.619, 218.861, 52605.080 20/05/23,05:38:51,01,10,1, 12.0,1,1, 2.957, 10558.615, 218.920, 52605.143 20/05/23,05:38:51,02,10,1, 12.0,1,1, 2.957, 10558.586, 218.910, 52605.064 20/05/23,05:38:51,03,10,1, 12.0,1,1, 2.957, 10558.619, 218.927, 52605.119 20/05/23,05:38:51,04,10,1, 12.0,1,1, 2.957, 10558.607, 218.898, 52605.103 20/05/23,05:38:51,05,10,1, 12.0,1,1, 2.957, 10558.601, 218.893, 52605.133 20/05/23,05:38:51,06,10,1, 12.0,1,1, 2.957, 10558.612, 218.901, 52605.111 20/05/23,05:38:51,07,10,1, 12.0,1,1, 2.957, 10558.591, 218.869, 52605.089 20/05/23,05:38:51,08,10,1, 12.0,1,1, 2.957, 10558.607, 218.901, 52605.122 20/05/23,05:38:51,09,10,1, 12.0,1,1, 2.957, 10558.597, 218.908, 52605.103 20/05/23,05:38:51,10,10,1, 12.0,1,1, 2.957, 10558.604, 218.868, 52605.082 20/05/23,05:38:51,11,10,1, 12.0,1,1, 2.957, 10558.574, 218.902, 52605.111 20/05/23,05:38:51,12,10,1, 12.0,1,1, 2.957, 10558.596, 218.889, 52605.104 20/05/23,05:38:51,13,10,1, 12.0,1,1, 2.957, 10558.575, 218.866, 52605.066 20/05/23,05:38:51,14,10,1, 12.0,1,1, 2.957, 10558.616, 218.894, 52605.112 20/05/23,05:38:51,15,10,1, 12.0,1,1, 2.957, 10558.595, 218.874, 52605.115 20/05/23,05:38:51,16,10,1, 12.0,1,1, 2.957, 10558.604, 218.859, 52605.057 20/05/23,05:38:51,17,10,1, 12.0,1,1, 2.957, 10558.607, 218.905, 52605.099 20/05/23,05:38:51,18,10,1, 12.0,1,1, 2.957, 10558.597, 218.847, 52605.074 20/05/23,05:38:51,19,10,1, 12.0,1,1, 2.957, 10558.626, 218.861, 52605.080 20/05/23,05:38:52,00,10,1, 11.9,1,1, 2.957, 10558.619, 218.894, 52605.107 20/05/23,05:38:52,01,10,1, 11.9,1,1, 2.957, 10558.610, 218.885, 52605.090 20/05/23,05:38:52,02,10,1, 11.9,1,1, 2.957, 10558.617, 218.887, 52605.072 20/05/23,05:38:52,03,10,1, 11.9,1,1, 2.957, 10558.610, 218.884, 52605.084 20/05/23,05:38:52,04,10,1, 11.9,1,1, 2.957, 10558.616, 218.860, 52605.076 20/05/23,05:38:52,05,10,1, 11.9,1,1, 2.957, 10558.621, 218.909, 52605.124 20/05/23,05:38:52,06,10,1, 11.9,1,1, 2.957, 10558.636, 218.873, 52605.130 20/05/23,05:38:52,07,10,1, 11.9,1,1, 2.957, 10558.608, 218.874, 52605.095 20/05/23,05:38:52,08,10,1, 11.9,1,1, 2.957, 10558.618, 218.916, 52605.103 20/05/23,05:38:52,09,10,1, 11.9,1,1, 2.957, 10558.619, 218.912, 52605.135 20/05/23,05:38:52,10,10,1, 11.9,1,1, 2.957, 10558.610, 218.879, 52605.119 20/05/23,05:38:52,11,10,1, 11.9,1,1, 2.957, 10558.633, 218.914, 52605.064 20/05/23,05:38:52,12,10,1, 11.9,1,1, 2.957, 10558.610, 218.872, 52605.087 20/05/23,05:38:52,13,10,1, 11.9,1,1, 2.957, 10558.634, 218.880, 52605.128 20/05/23,05:38:52,14,10,1, 11.9,1,1, 2.957, 10558.640, 218.923, 52605.119 20/05/23,05:38:52,15,10,1, 11.9,1,1, 2.957, 10558.627, 218.855, 52605.111 20/05/23,05:38:52,16,10,1, 11.9,1,1, 2.957, 10558.631, 218.895, 52605.160 20/05/23,05:38:52,17,10,1, 11.9,1,1, 2.957, 10558.634, 218.894, 52605.190 20/05/23,05:38:52,18,10,1, 11.9,1,1, 2.957, 10558.633, 218.843, 52605.124 20/05/23,05:38:52,19,10,1, 11.9,1,1, 2.957, 10558.626, 218.894, 52605.107 20/05/23,05:38:53,00,10,1, 11.9,1,1, 2.958, 10558.594, 218.860, 52605.096 20/05/23,05:38:53,01,10,1, 11.9,1,1, 2.958, 10558.618, 218.848, 52605.098 20/05/23,05:38:53,02,10,1, 11.9,1,1, 2.958, 10558.632, 218.894, 52605.319 20/05/23,05:38:53,03,10,1, 11.9,1,1, 2.958, 10558.647, 218.899, 52605.112 20/05/23,05:38:53,04,10,1, 11.9,1,1, 2.958, 10558.632, 218.896, 52605.100 20/05/23,05:38:53,05,10,1, 11.9,1,1, 2.958, 10558.622, 218.891, 52605.137 20/05/23,05:38:53,06,10,1, 11.9,1,1, 2.958, 10558.632, 218.912, 52605.135 20/05/23,05:38:53,07,10,1, 11.9,1,1, 2.958, 10558.622, 218.889, 52605.127 20/05/23,05:38:53,08,10,1, 11.9,1,1, 2.958, 10558.601, 218.905, 52605.118 20/05/23,05:38:53,09,10,1, 11.9,1,1, 2.958, 10558.606, 218.877, 52605.115 20/05/23,05:38:53,10,10,1, 11.9,1,1, 2.958, 10558.625, 218.864, 52605.117 20/05/23,05:38:53,11,10,1, 11.9,1,1, 2.958, 10558.602, 218.880, 52605.074 20/05/23,05:38:53,12,10,1, 11.9,1,1, 2.958, 10558.597, 218.839, 52605.097 20/05/23,05:38:53,13,10,1, 11.9,1,1, 2.958, 10558.604, 218.881, 52605.092 20/05/23,05:38:53,14,10,1, 11.9,1,1, 2.958, 10558.576, 218.882, 52605.104 20/05/23,05:38:53,15,10,1, 11.9,1,1, 2.958, 10558.599, 218.862, 52605.109 20/05/23,05:38:53,16,10,1, 11.9,1,1, 2.958, 10558.617, 218.884, 52605.139 20/05/23,05:38:53,17,10,1, 11.9,1,1, 2.958, 10558.568, 218.846, 52605.094 20/05/23,05:38:53,18,10,1, 11.9,1,1, 2.958, 10558.585, 218.883, 52605.120 20/05/23,05:38:53,19,10,1, 11.9,1,1, 2.958, 10558.597, 218.860, 52605.096 20/05/23,05:38:54,00,10,1, 11.8,1,1, 2.956, 10558.594, 218.886, 52605.133 20/05/23,05:38:54,01,10,1, 11.8,1,1, 2.956, 10558.590, 218.831, 52605.084 20/05/23,05:38:54,02,10,1, 11.8,1,1, 2.956, 10558.599, 218.868, 52605.131 20/05/23,05:38:54,03,10,1, 11.8,1,1, 2.956, 10558.579, 218.834, 52605.110 20/05/23,05:38:54,04,10,1, 11.8,1,1, 2.956, 10558.574, 218.842, 52605.119 20/05/23,05:38:54,05,10,1, 11.8,1,1, 2.956, 10558.609, 218.873, 52605.139 20/05/23,05:38:54,06,10,1, 11.8,1,1, 2.956, 10558.584, 218.847, 52605.117 20/05/23,05:38:54,07,10,1, 11.8,1,1, 2.956, 10558.593, 218.868, 52605.134 20/05/23,05:38:54,08,10,1, 11.8,1,1, 2.956, 10558.615, 218.879, 52605.108 20/05/23,05:38:54,09,10,1, 11.8,1,1, 2.956, 10558.619, 218.855, 52605.168 20/05/23,05:38:54,10,10,1, 11.8,1,1, 2.956, 10558.549, 218.896, 52605.146 20/05/23,05:38:54,11,10,1, 11.8,1,1, 2.956, 10558.581, 218.870, 52605.152 20/05/23,05:38:54,12,10,1, 11.8,1,1, 2.956, 10558.589, 218.859, 52605.137 20/05/23,05:38:54,13,10,1, 11.8,1,1, 2.956, 10558.587, 218.877, 52605.194 20/05/23,05:38:54,14,10,1, 11.8,1,1, 2.956, 10558.620, 218.873, 52605.102 20/05/23,05:38:54,15,10,1, 11.8,1,1, 2.956, 10558.586, 218.856, 52605.117 20/05/23,05:38:54,16,10,1, 11.8,1,1, 2.956, 10558.584, 218.881, 52605.126 20/05/23,05:38:54,17,10,1, 11.8,1,1, 2.956, 10558.609, 218.854, 52605.102 20/05/23,05:38:54,18,10,1, 11.8,1,1, 2.956, 10558.612, 218.872, 52605.150 20/05/23,05:38:54,19,10,1, 11.8,1,1, 2.956, 10558.597, 218.886, 52605.133 20/05/23,05:38:55,00,10,1, 11.8,1,1, 2.958, 10558.578, 218.911, 52605.161 20/05/23,05:38:55,01,10,1, 11.8,1,1, 2.958, 10558.596, 218.862, 52605.127 20/05/23,05:38:55,02,10,1, 11.8,1,1, 2.958, 10558.590, 218.871, 52605.127 20/05/23,05:38:55,03,10,1, 11.8,1,1, 2.958, 10558.573, 218.871, 52605.120 20/05/23,05:38:55,04,10,1, 11.8,1,1, 2.958, 10558.581, 218.863, 52605.155 20/05/23,05:38:55,05,10,1, 11.8,1,1, 2.958, 10558.582, 218.891, 52605.129 20/05/23,05:38:55,06,10,1, 11.8,1,1, 2.958, 10558.597, 218.861, 52605.161 20/05/23,05:38:55,07,10,1, 11.8,1,1, 2.958, 10558.591, 218.902, 52605.125 20/05/23,05:38:55,08,10,1, 11.8,1,1, 2.958, 10558.578, 218.899, 52605.159 20/05/23,05:38:55,09,10,1, 11.8,1,1, 2.958, 10558.594, 218.884, 52605.168 20/05/23,05:38:55,10,10,1, 11.8,1,1, 2.958, 10558.584, 218.898, 52605.187 20/05/23,05:38:55,11,10,1, 11.8,1,1, 2.958, 10558.609, 218.911, 52605.185 20/05/23,05:38:55,12,10,1, 11.8,1,1, 2.958, 10558.596, 218.901, 52605.114 20/05/23,05:38:55,13,10,1, 11.8,1,1, 2.958, 10558.597, 218.917, 52605.139 20/05/23,05:38:55,14,10,1, 11.8,1,1, 2.958, 10558.594, 218.887, 52605.156 20/05/23,05:38:55,15,10,1, 11.8,1,1, 2.958, 10558.588, 218.910, 52605.135 20/05/23,05:38:55,16,10,1, 11.8,1,1, 2.958, 10558.597, 218.928, 52605.174 20/05/23,05:38:55,17,10,1, 11.8,1,1, 2.958, 10558.557, 218.878, 52605.132 20/05/23,05:38:55,18,10,1, 11.8,1,1, 2.958, 10558.592, 218.909, 52605.147 20/05/23,05:38:55,19,10,1, 11.8,1,1, 2.958, 10558.579, 218.911, 52605.161 20/05/23,05:38:56,00,10,1, 11.9,1,1, 2.956, 10558.553, 218.915, 52605.188 20/05/23,05:38:56,01,10,1, 11.9,1,1, 2.956, 10558.597, 218.926, 52605.124 20/05/23,05:38:56,02,10,1, 11.9,1,1, 2.956, 10558.573, 218.905, 52605.137 20/05/23,05:38:56,03,10,1, 11.9,1,1, 2.956, 10558.557, 218.871, 52605.130 20/05/23,05:38:56,04,10,1, 11.9,1,1, 2.956, 10558.597, 218.909, 52605.203 20/05/23,05:38:56,05,10,1, 11.9,1,1, 2.956, 10558.607, 218.919, 52605.159 20/05/23,05:38:56,06,10,1, 11.9,1,1, 2.956, 10558.582, 218.896, 52605.143 20/05/23,05:38:56,07,10,1, 11.9,1,1, 2.956, 10558.603, 218.919, 52605.159 20/05/23,05:38:56,08,10,1, 11.9,1,1, 2.956, 10558.587, 218.924, 52605.170 20/05/23,05:38:56,09,10,1, 11.9,1,1, 2.956, 10558.572, 218.907, 52605.151 20/05/23,05:38:56,10,10,1, 11.9,1,1, 2.956, 10558.587, 218.933, 52605.150 20/05/23,05:38:56,11,10,1, 11.9,1,1, 2.956, 10558.578, 218.905, 52605.152 20/05/23,05:38:56,12,10,1, 11.9,1,1, 2.956, 10558.558, 218.917, 52605.167 20/05/23,05:38:56,13,10,1, 11.9,1,1, 2.956, 10558.588, 218.953, 52605.219 20/05/23,05:38:56,14,10,1, 11.9,1,1, 2.956, 10558.585, 218.918, 52605.196 20/05/23,05:38:56,15,10,1, 11.9,1,1, 2.956, 10558.593, 218.940, 52605.170 20/05/23,05:38:56,16,10,1, 11.9,1,1, 2.956, 10558.579, 218.912, 52605.164 20/05/23,05:38:56,17,10,1, 11.9,1,1, 2.956, 10558.585, 218.922, 52605.171 20/05/23,05:38:56,18,10,1, 11.9,1,1, 2.956, 10558.585, 218.887, 52605.142 20/05/23,05:38:56,19,10,1, 11.9,1,1, 2.956, 10558.561, 218.915, 52605.188 20/05/23,05:38:57,00,10,1, 11.8,1,1, 2.956, 10558.569, 218.968, 52605.143 20/05/23,05:38:57,01,10,1, 11.8,1,1, 2.956, 10558.556, 218.902, 52605.158 20/05/23,05:38:57,02,10,1, 11.8,1,1, 2.956, 10558.567, 218.920, 52605.173 20/05/23,05:38:57,03,10,1, 11.8,1,1, 2.956, 10558.560, 218.914, 52605.112 20/05/23,05:38:57,04,10,1, 11.8,1,1, 2.956, 10558.541, 218.941, 52605.153 20/05/23,05:38:57,05,10,1, 11.8,1,1, 2.956, 10558.565, 218.919, 52605.181 20/05/23,05:38:57,06,10,1, 11.8,1,1, 2.956, 10558.571, 218.936, 52605.183 20/05/23,05:38:57,07,10,1, 11.8,1,1, 2.956, 10558.570, 218.935, 52605.169 20/05/23,05:38:57,08,10,1, 11.8,1,1, 2.956, 10558.567, 218.899, 52605.129 20/05/23,05:38:57,09,10,1, 11.8,1,1, 2.956, 10558.585, 218.903, 52605.162 20/05/23,05:38:57,10,10,1, 11.8,1,1, 2.956, 10558.578, 218.925, 52605.194 20/05/23,05:38:57,11,10,1, 11.8,1,1, 2.956, 10558.561, 218.924, 52605.203 20/05/23,05:38:57,12,10,1, 11.8,1,1, 2.956, 10558.552, 218.952, 52605.167 20/05/23,05:38:57,13,10,1, 11.8,1,1, 2.956, 10558.551, 218.969, 52605.164 20/05/23,05:38:57,14,10,1, 11.8,1,1, 2.956, 10558.561, 218.921, 52605.198 20/05/23,05:38:57,15,10,1, 11.8,1,1, 2.956, 10558.555, 218.955, 52605.162 20/05/23,05:38:57,16,10,1, 11.8,1,1, 2.956, 10558.555, 218.949, 52605.145 20/05/23,05:38:57,17,10,1, 11.8,1,1, 2.956, 10558.535, 218.944, 52605.145 20/05/23,05:38:57,18,10,1, 11.8,1,1, 2.956, 10558.553, 218.963, 52605.188 20/05/23,05:38:57,19,10,1, 11.8,1,1, 2.956, 10558.570, 218.968, 52605.143 20/05/23,05:38:58,00,10,1, 11.9,1,1, 2.955, 10558.528, 219.081, 52605.214 20/05/23,05:38:58,01,10,1, 11.9,1,1, 2.955, 10558.555, 218.983, 52605.170 20/05/23,05:38:58,02,10,1, 11.9,1,1, 2.955, 10558.544, 218.963, 52605.140 20/05/23,05:38:58,03,10,1, 11.9,1,1, 2.955, 10558.584, 218.966, 52605.157 20/05/23,05:38:58,04,10,1, 11.9,1,1, 2.955, 10558.589, 219.011, 52605.168 20/05/23,05:38:58,05,10,1, 11.9,1,1, 2.955, 10558.557, 218.981, 52605.125 20/05/23,05:38:58,06,10,1, 11.9,1,1, 2.955, 10558.552, 219.007, 52605.204 20/05/23,05:38:58,07,10,1, 11.9,1,1, 2.955, 10558.570, 219.014, 52605.204 20/05/23,05:38:58,08,10,1, 11.9,1,1, 2.955, 10558.551, 219.024, 52605.199 20/05/23,05:38:58,09,10,1, 11.9,1,1, 2.955, 10558.568, 219.057, 52605.219 20/05/23,05:38:58,10,10,1, 11.9,1,1, 2.955, 10558.557, 219.041, 52605.160 20/05/23,05:38:58,11,10,1, 11.9,1,1, 2.955, 10558.593, 219.017, 52605.155 20/05/23,05:38:58,12,10,1, 11.9,1,1, 2.955, 10558.552, 219.086, 52605.236 20/05/23,05:38:58,13,10,1, 11.9,1,1, 2.955, 10558.581, 219.065, 52605.148 20/05/23,05:38:58,14,10,1, 11.9,1,1, 2.955, 10558.567, 219.083, 52605.129 20/05/23,05:38:58,15,10,1, 11.9,1,1, 2.955, 10558.560, 219.117, 52605.220 20/05/23,05:38:58,16,10,1, 11.9,1,1, 2.955, 10558.580, 219.104, 52605.173 20/05/23,05:38:58,17,10,1, 11.9,1,1, 2.955, 10558.571, 219.095, 52605.171 20/05/23,05:38:58,18,10,1, 11.9,1,1, 2.955, 10558.524, 219.156, 52605.202 20/05/23,05:38:58,19,10,1, 11.9,1,1, 2.955, 10558.533, 219.081, 52605.214 20/05/23,05:38:59,00,10,1, 11.9,1,1, 2.954, 10558.561, 219.264, 52605.226 20/05/23,05:38:59,01,10,1, 11.9,1,1, 2.954, 10558.580, 219.161, 52605.217 20/05/23,05:38:59,02,10,1, 11.9,1,1, 2.954, 10558.565, 219.122, 52605.179 20/05/23,05:38:59,03,10,1, 11.9,1,1, 2.954, 10558.567, 219.177, 52605.197 20/05/23,05:38:59,04,10,1, 11.9,1,1, 2.954, 10558.564, 219.143, 52605.187 20/05/23,05:38:59,05,10,1, 11.9,1,1, 2.954, 10558.559, 219.142, 52605.181 20/05/23,05:38:59,06,10,1, 11.9,1,1, 2.954, 10558.546, 219.190, 52605.204 20/05/23,05:38:59,07,10,1, 11.9,1,1, 2.954, 10558.556, 219.190, 52605.179 20/05/23,05:38:59,08,10,1, 11.9,1,1, 2.954, 10558.543, 219.196, 52605.170 20/05/23,05:38:59,09,10,1, 11.9,1,1, 2.954, 10558.583, 219.237, 52605.270 20/05/23,05:38:59,10,10,1, 11.9,1,1, 2.954, 10558.569, 219.183, 52605.203 20/05/23,05:38:59,11,10,1, 11.9,1,1, 2.954, 10558.580, 219.228, 52605.238 20/05/23,05:38:59,12,10,1, 11.9,1,1, 2.954, 10558.562, 219.227, 52605.215 20/05/23,05:38:59,13,10,1, 11.9,1,1, 2.954, 10558.549, 219.221, 52605.222 20/05/23,05:38:59,14,10,1, 11.9,1,1, 2.954, 10558.559, 219.230, 52605.228 20/05/23,05:38:59,15,10,1, 11.9,1,1, 2.954, 10558.571, 219.243, 52605.235 20/05/23,05:38:59,16,10,1, 11.9,1,1, 2.954, 10558.580, 219.280, 52605.238 20/05/23,05:38:59,17,10,1, 11.9,1,1, 2.954, 10558.586, 219.282, 52605.238 20/05/23,05:38:59,18,10,1, 11.9,1,1, 2.954, 10558.591, 219.277, 52605.246 20/05/23,05:38:59,19,10,1, 11.9,1,1, 2.954, 10558.567, 219.264, 52605.226 20/05/23,05:39:00,00,10,1, 11.9,1,1, 2.958, 10558.619, 219.278, 52605.188 20/05/23,05:39:00,01,10,1, 11.9,1,1, 2.958, 10558.581, 219.267, 52605.244 20/05/23,05:39:00,02,10,1, 11.9,1,1, 2.958, 10558.585, 219.275, 52605.229 20/05/23,05:39:00,03,10,1, 11.9,1,1, 2.958, 10558.588, 219.277, 52605.241 20/05/23,05:39:00,04,10,1, 11.9,1,1, 2.958, 10558.597, 219.254, 52605.188 20/05/23,05:39:00,05,10,1, 11.9,1,1, 2.958, 10558.588, 219.254, 52605.206 20/05/23,05:39:00,06,10,1, 11.9,1,1, 2.958, 10558.602, 219.276, 52605.208 20/05/23,05:39:00,07,10,1, 11.9,1,1, 2.958, 10558.597, 219.247, 52605.215 20/05/23,05:39:00,08,10,1, 11.9,1,1, 2.958, 10558.588, 219.266, 52605.188 20/05/23,05:39:00,09,10,1, 11.9,1,1, 2.958, 10558.613, 219.283, 52605.208 20/05/23,05:39:00,10,10,1, 11.9,1,1, 2.958, 10558.596, 219.262, 52605.189 20/05/23,05:39:00,11,10,1, 11.9,1,1, 2.958, 10558.624, 219.298, 52605.226 20/05/23,05:39:00,12,10,1, 11.9,1,1, 2.958, 10558.592, 219.282, 52605.205 20/05/23,05:39:00,13,10,1, 11.9,1,1, 2.958, 10558.598, 219.273, 52605.182 20/05/23,05:39:00,14,10,1, 11.9,1,1, 2.958, 10558.623, 219.321, 52605.242 20/05/23,05:39:00,15,10,1, 11.9,1,1, 2.958, 10558.617, 219.307, 52605.225 20/05/23,05:39:00,16,10,1, 11.9,1,1, 2.958, 10558.632, 219.280, 52605.209 20/05/23,05:39:00,17,10,1, 11.9,1,1, 2.958, 10558.636, 219.301, 52605.218 20/05/23,05:39:00,18,10,1, 11.9,1,1, 2.958, 10558.635, 219.301, 52605.176 20/05/23,05:39:00,19,10,1, 11.9,1,1, 2.958, 10558.625, 219.278, 52605.188 20/05/23,05:39:01,00,10,1, 11.7,1,1, 2.956, 10558.628, 219.354, 52605.188 20/05/23,05:39:01,01,10,1, 11.7,1,1, 2.956, 10558.629, 219.314, 52605.178 20/05/23,05:39:01,02,10,1, 11.7,1,1, 2.956, 10558.645, 219.316, 52605.208 20/05/23,05:39:01,03,10,1, 11.7,1,1, 2.956, 10558.649, 219.336, 52605.216 20/05/23,05:39:01,04,10,1, 11.7,1,1, 2.956, 10558.631, 219.303, 52605.196 20/05/23,05:39:01,05,10,1, 11.7,1,1, 2.956, 10558.662, 219.329, 52605.228 20/05/23,05:39:01,06,10,1, 11.7,1,1, 2.956, 10558.643, 219.338, 52605.211 20/05/23,05:39:01,07,10,1, 11.7,1,1, 2.956, 10558.616, 219.289, 52605.167 20/05/23,05:39:01,08,10,1, 11.7,1,1, 2.956, 10558.636, 219.330, 52604.976 20/05/23,05:39:01,09,10,1, 11.7,1,1, 2.956, 10558.596, 219.333, 52605.302 20/05/23,05:39:01,10,10,1, 11.7,1,1, 2.956, 10558.631, 219.323, 52605.251 20/05/23,05:39:01,11,10,1, 11.7,1,1, 2.956, 10558.610, 219.336, 52605.227 20/05/23,05:39:01,12,10,1, 11.7,1,1, 2.956, 10558.628, 219.319, 52605.204 20/05/23,05:39:01,13,10,1, 11.7,1,1, 2.956, 10558.644, 219.302, 52605.184 20/05/23,05:39:01,14,10,1, 11.7,1,1, 2.956, 10558.634, 219.350, 52605.193 20/05/23,05:39:01,15,10,1, 11.7,1,1, 2.956, 10558.649, 219.351, 52605.231 20/05/23,05:39:01,16,10,1, 11.7,1,1, 2.956, 10558.642, 219.352, 52605.181 20/05/23,05:39:01,17,10,1, 11.7,1,1, 2.956, 10558.646, 219.367, 52605.242 20/05/23,05:39:01,18,10,1, 11.7,1,1, 2.956, 10558.631, 219.342, 52605.234 20/05/23,05:39:01,19,10,1, 11.7,1,1, 2.956, 10558.636, 219.354, 52605.188 20/05/23,05:39:02,00,10,1, 11.8,1,1, 2.958, 10558.628, 219.397, 52605.238 20/05/23,05:39:02,01,10,1, 11.8,1,1, 2.958, 10558.656, 219.348, 52605.207 20/05/23,05:39:02,02,10,1, 11.8,1,1, 2.958, 10558.639, 219.382, 52605.203 20/05/23,05:39:02,03,10,1, 11.8,1,1, 2.958, 10558.613, 219.355, 52605.202 20/05/23,05:39:02,04,10,1, 11.8,1,1, 2.958, 10558.637, 219.360, 52605.216 20/05/23,05:39:02,05,10,1, 11.8,1,1, 2.958, 10558.641, 219.375, 52605.233 20/05/23,05:39:02,06,10,1, 11.8,1,1, 2.958, 10558.607, 219.343, 52605.163 20/05/23,05:39:02,07,10,1, 11.8,1,1, 2.958, 10558.644, 219.360, 52605.186 20/05/23,05:39:02,08,10,1, 11.8,1,1, 2.958, 10558.630, 219.368, 52605.211 20/05/23,05:39:02,09,10,1, 11.8,1,1, 2.958, 10558.637, 219.339, 52605.177 20/05/23,05:39:02,10,10,1, 11.8,1,1, 2.958, 10558.612, 219.355, 52605.177 20/05/23,05:39:02,11,10,1, 11.8,1,1, 2.958, 10558.627, 219.355, 52605.199 20/05/23,05:39:02,12,10,1, 11.8,1,1, 2.958, 10558.619, 219.341, 52605.203 20/05/23,05:39:02,13,10,1, 11.8,1,1, 2.958, 10558.623, 219.358, 52605.204 20/05/23,05:39:02,14,10,1, 11.8,1,1, 2.958, 10558.621, 219.345, 52605.209 20/05/23,05:39:02,15,10,1, 11.8,1,1, 2.958, 10558.626, 219.347, 52605.222 20/05/23,05:39:02,16,10,1, 11.8,1,1, 2.958, 10558.617, 219.340, 52605.215 20/05/23,05:39:02,17,10,1, 11.8,1,1, 2.958, 10558.631, 219.370, 52605.198 20/05/23,05:39:02,18,10,1, 11.8,1,1, 2.958, 10558.635, 219.372, 52605.218 20/05/23,05:39:02,19,10,1, 11.8,1,1, 2.958, 10558.632, 219.397, 52605.238 20/05/23,05:39:03,00,10,1, 11.9,1,1, 2.957, 10558.645, 219.445, 52605.359 20/05/23,05:39:03,01,10,1, 11.9,1,1, 2.957, 10558.636, 219.371, 52605.208 20/05/23,05:39:03,02,10,1, 11.9,1,1, 2.957, 10558.655, 219.423, 52605.254 20/05/23,05:39:03,03,10,1, 11.9,1,1, 2.957, 10558.635, 219.378, 52605.221 20/05/23,05:39:03,04,10,1, 11.9,1,1, 2.957, 10558.628, 219.399, 52605.228 20/05/23,05:39:03,05,10,1, 11.9,1,1, 2.957, 10558.624, 219.422, 52605.239 20/05/23,05:39:03,06,10,1, 11.9,1,1, 2.957, 10558.628, 219.437, 52605.244 20/05/23,05:39:03,07,10,1, 11.9,1,1, 2.957, 10558.625, 219.444, 52605.202 20/05/23,05:39:03,08,10,1, 11.9,1,1, 2.957, 10558.630, 219.413, 52605.239 20/05/23,05:39:03,09,10,1, 11.9,1,1, 2.957, 10558.624, 219.398, 52605.222 20/05/23,05:39:03,10,10,1, 11.9,1,1, 2.957, 10558.638, 219.444, 52605.232 20/05/23,05:39:03,11,10,1, 11.9,1,1, 2.957, 10558.654, 219.426, 52605.231 20/05/23,05:39:03,12,10,1, 11.9,1,1, 2.957, 10558.640, 219.428, 52605.223 20/05/23,05:39:03,13,10,1, 11.9,1,1, 2.957, 10558.638, 219.434, 52605.258 20/05/23,05:39:03,14,10,1, 11.9,1,1, 2.957, 10558.625, 219.432, 52605.199 20/05/23,05:39:03,15,10,1, 11.9,1,1, 2.957, 10558.629, 219.390, 52605.163 20/05/23,05:39:03,16,10,1, 11.9,1,1, 2.957, 10558.642, 219.442, 52605.217 20/05/23,05:39:03,17,10,1, 11.9,1,1, 2.957, 10558.611, 219.405, 52605.179 20/05/23,05:39:03,18,10,1, 11.9,1,1, 2.957, 10558.659, 219.420, 52605.246 20/05/23,05:39:03,19,10,1, 11.9,1,1, 2.957, 10558.652, 219.445, 52605.359 20/05/23,05:39:04,00,10,1, 11.9,1,1, 2.955, 10558.645, 219.410, 52605.184 20/05/23,05:39:04,01,10,1, 11.9,1,1, 2.955, 10558.659, 219.421, 52605.181 20/05/23,05:39:04,02,10,1, 11.9,1,1, 2.955, 10558.646, 219.428, 52605.212 20/05/23,05:39:04,03,10,1, 11.9,1,1, 2.955, 10558.640, 219.418, 52605.191 20/05/23,05:39:04,04,10,1, 11.9,1,1, 2.955, 10558.657, 219.429, 52605.250 20/05/23,05:39:04,05,10,1, 11.9,1,1, 2.955, 10558.661, 219.433, 52605.224 20/05/23,05:39:04,06,10,1, 11.9,1,1, 2.955, 10558.631, 219.416, 52605.218 20/05/23,05:39:04,07,10,1, 11.9,1,1, 2.955, 10558.667, 219.409, 52605.221 20/05/23,05:39:04,08,10,1, 11.9,1,1, 2.955, 10558.632, 219.411, 52605.339 20/05/23,05:39:04,09,10,1, 11.9,1,1, 2.955, 10558.655, 219.392, 52605.232 20/05/23,05:39:04,10,10,1, 11.9,1,1, 2.955, 10558.635, 219.418, 52605.293 20/05/23,05:39:04,11,10,1, 11.9,1,1, 2.955, 10558.658, 219.394, 52605.205 20/05/23,05:39:04,12,10,1, 11.9,1,1, 2.955, 10558.658, 219.392, 52605.197 20/05/23,05:39:04,13,10,1, 11.9,1,1, 2.955, 10558.672, 219.421, 52605.208 20/05/23,05:39:04,14,10,1, 11.9,1,1, 2.955, 10558.657, 219.382, 52605.179 20/05/23,05:39:04,15,10,1, 11.9,1,1, 2.955, 10558.648, 219.400, 52605.161 20/05/23,05:39:04,16,10,1, 11.9,1,1, 2.955, 10558.639, 219.415, 52605.204 20/05/23,05:39:04,17,10,1, 11.9,1,1, 2.955, 10558.631, 219.380, 52605.159 20/05/23,05:39:04,18,10,1, 11.9,1,1, 2.955, 10558.655, 219.414, 52605.174 20/05/23,05:39:04,19,10,1, 11.9,1,1, 2.955, 10558.651, 219.410, 52605.184 20/05/23,05:39:05,00,10,1, 11.9,1,1, 2.955, 10558.661, 219.516, 52605.576 20/05/23,05:39:05,01,10,1, 11.9,1,1, 2.955, 10558.668, 219.423, 52605.194 20/05/23,05:39:05,02,10,1, 11.9,1,1, 2.955, 10558.645, 219.413, 52605.200 20/05/23,05:39:05,03,10,1, 11.9,1,1, 2.955, 10558.650, 219.436, 52605.196 20/05/23,05:39:05,04,10,1, 11.9,1,1, 2.955, 10558.654, 219.447, 52605.303 20/05/23,05:39:05,05,10,1, 11.9,1,1, 2.955, 10558.663, 219.402, 52605.276 20/05/23,05:39:05,06,10,1, 11.9,1,1, 2.955, 10558.658, 219.452, 52605.290 20/05/23,05:39:05,07,10,1, 11.9,1,1, 2.955, 10558.654, 219.432, 52605.293 20/05/23,05:39:05,08,10,1, 11.9,1,1, 2.955, 10558.657, 219.443, 52605.291 20/05/23,05:39:05,09,10,1, 11.9,1,1, 2.955, 10558.671, 219.434, 52605.280 20/05/23,05:39:05,10,10,1, 11.9,1,1, 2.955, 10558.670, 219.449, 52605.310 20/05/23,05:39:05,11,10,1, 11.9,1,1, 2.955, 10558.658, 219.457, 52605.315 20/05/23,05:39:05,12,10,1, 11.9,1,1, 2.955, 10558.671, 219.456, 52605.282 20/05/23,05:39:05,13,10,1, 11.9,1,1, 2.955, 10558.663, 219.483, 52605.318 20/05/23,05:39:05,14,10,1, 11.9,1,1, 2.955, 10558.666, 219.477, 52605.287 20/05/23,05:39:05,15,10,1, 11.9,1,1, 2.955, 10558.660, 219.491, 52605.301 20/05/23,05:39:05,16,10,1, 11.9,1,1, 2.955, 10558.669, 219.492, 52605.302 20/05/23,05:39:05,17,10,1, 11.9,1,1, 2.955, 10558.678, 219.489, 52605.312 20/05/23,05:39:05,18,10,1, 11.9,1,1, 2.955, 10558.666, 219.489, 52605.314 20/05/23,05:39:05,19,10,1, 11.9,1,1, 2.955, 10558.663, 219.516, 52605.576 20/05/23,05:39:06,00,10,1, 11.9,1,1, 2.957, 10558.670, 219.526, 52605.350 20/05/23,05:39:06,01,10,1, 11.9,1,1, 2.957, 10558.704, 219.497, 52605.250 20/05/23,05:39:06,02,10,1, 11.9,1,1, 2.957, 10558.687, 219.481, 52605.255 20/05/23,05:39:06,03,10,1, 11.9,1,1, 2.957, 10558.669, 219.519, 52605.323 20/05/23,05:39:06,04,10,1, 11.9,1,1, 2.957, 10558.698, 219.505, 52605.327 20/05/23,05:39:06,05,10,1, 11.9,1,1, 2.957, 10558.672, 219.514, 52605.313 20/05/23,05:39:06,06,10,1, 11.9,1,1, 2.957, 10558.676, 219.507, 52605.334 20/05/23,05:39:06,07,10,1, 11.9,1,1, 2.957, 10558.665, 219.556, 52605.324 20/05/23,05:39:06,08,10,1, 11.9,1,1, 2.957, 10558.671, 219.509, 52605.343 20/05/23,05:39:06,09,10,1, 11.9,1,1, 2.957, 10558.673, 219.519, 52605.322 20/05/23,05:39:06,10,10,1, 11.9,1,1, 2.957, 10558.685, 219.532, 52605.314 20/05/23,05:39:06,11,10,1, 11.9,1,1, 2.957, 10558.688, 219.506, 52605.328 20/05/23,05:39:06,12,10,1, 11.9,1,1, 2.957, 10558.668, 219.522, 52605.358 20/05/23,05:39:06,13,10,1, 11.9,1,1, 2.957, 10558.692, 219.535, 52605.337 20/05/23,05:39:06,14,10,1, 11.9,1,1, 2.957, 10558.688, 219.549, 52605.356 20/05/23,05:39:06,15,10,1, 11.9,1,1, 2.957, 10558.661, 219.539, 52605.333 20/05/23,05:39:06,16,10,1, 11.9,1,1, 2.957, 10558.677, 219.520, 52605.298 20/05/23,05:39:06,17,10,1, 11.9,1,1, 2.957, 10558.650, 219.526, 52605.283 20/05/23,05:39:06,18,10,1, 11.9,1,1, 2.957, 10558.656, 219.508, 52605.321 20/05/23,05:39:06,19,10,1, 11.9,1,1, 2.957, 10558.674, 219.526, 52605.350 20/05/23,05:39:07,00,10,1, 11.9,1,1, 2.958, 10558.653, 219.483, 52605.301 20/05/23,05:39:07,01,10,1, 11.9,1,1, 2.958, 10558.665, 219.520, 52605.320 20/05/23,05:39:07,02,10,1, 11.9,1,1, 2.958, 10558.684, 219.523, 52605.336 20/05/23,05:39:07,03,10,1, 11.9,1,1, 2.958, 10558.668, 219.533, 52605.337 20/05/23,05:39:07,04,10,1, 11.9,1,1, 2.958, 10558.664, 219.531, 52605.316 20/05/23,05:39:07,05,10,1, 11.9,1,1, 2.958, 10558.651, 219.510, 52605.350 20/05/23,05:39:07,06,10,1, 11.9,1,1, 2.958, 10558.671, 219.509, 52605.330 20/05/23,05:39:07,07,10,1, 11.9,1,1, 2.958, 10558.671, 219.520, 52605.305 20/05/23,05:39:07,08,10,1, 11.9,1,1, 2.958, 10558.673, 219.518, 52605.298 20/05/23,05:39:07,09,10,1, 11.9,1,1, 2.958, 10558.666, 219.561, 52605.312 20/05/23,05:39:07,10,10,1, 11.9,1,1, 2.958, 10558.648, 219.523, 52605.326 20/05/23,05:39:07,11,10,1, 11.9,1,1, 2.958, 10558.659, 219.530, 52605.317 20/05/23,05:39:07,12,10,1, 11.9,1,1, 2.958, 10558.668, 219.531, 52605.304 20/05/23,05:39:07,13,10,1, 11.9,1,1, 2.958, 10558.655, 219.528, 52605.284 20/05/23,05:39:07,14,10,1, 11.9,1,1, 2.958, 10558.645, 219.489, 52605.280 20/05/23,05:39:07,15,10,1, 11.9,1,1, 2.958, 10558.655, 219.531, 52605.305 20/05/23,05:39:07,16,10,1, 11.9,1,1, 2.958, 10558.640, 219.531, 52605.313 20/05/23,05:39:07,17,10,1, 11.9,1,1, 2.958, 10558.657, 219.507, 52605.313 20/05/23,05:39:07,18,10,1, 11.9,1,1, 2.958, 10558.653, 219.523, 52605.356 20/05/23,05:39:07,19,10,1, 11.9,1,1, 2.958, 10558.659, 219.483, 52605.301 20/05/23,05:39:08,00,10,1, 11.9,1,1, 2.955, 10558.611, 219.518, 52605.320 20/05/23,05:39:08,01,10,1, 11.9,1,1, 2.955, 10558.636, 219.516, 52605.300 20/05/23,05:39:08,02,10,1, 11.9,1,1, 2.955, 10558.631, 219.519, 52605.326 20/05/23,05:39:08,03,10,1, 11.9,1,1, 2.955, 10558.612, 219.526, 52605.344 20/05/23,05:39:08,04,10,1, 11.9,1,1, 2.955, 10558.622, 219.519, 52605.313 20/05/23,05:39:08,05,10,1, 11.9,1,1, 2.955, 10558.624, 219.517, 52605.324 20/05/23,05:39:08,06,10,1, 11.9,1,1, 2.955, 10558.632, 219.545, 52605.315 20/05/23,05:39:08,07,10,1, 11.9,1,1, 2.955, 10558.651, 219.517, 52605.331 20/05/23,05:39:08,08,10,1, 11.9,1,1, 2.955, 10558.620, 219.513, 52605.329 20/05/23,05:39:08,09,10,1, 11.9,1,1, 2.955, 10558.604, 219.538, 52605.328 20/05/23,05:39:08,10,10,1, 11.9,1,1, 2.955, 10558.601, 219.520, 52605.320 20/05/23,05:39:08,11,10,1, 11.9,1,1, 2.955, 10558.609, 219.497, 52605.312 20/05/23,05:39:08,12,10,1, 11.9,1,1, 2.955, 10558.611, 219.533, 52605.328 20/05/23,05:39:08,13,10,1, 11.9,1,1, 2.955, 10558.600, 219.529, 52605.357 20/05/23,05:39:08,14,10,1, 11.9,1,1, 2.955, 10558.616, 219.523, 52605.346 20/05/23,05:39:08,15,10,1, 11.9,1,1, 2.955, 10558.600, 219.502, 52605.320 20/05/23,05:39:08,16,10,1, 11.9,1,1, 2.955, 10558.630, 219.520, 52605.333 20/05/23,05:39:08,17,10,1, 11.9,1,1, 2.955, 10558.601, 219.509, 52605.314 20/05/23,05:39:08,18,10,1, 11.9,1,1, 2.955, 10558.608, 219.507, 52605.303 20/05/23,05:39:08,19,10,1, 11.9,1,1, 2.955, 10558.614, 219.518, 52605.320 20/05/23,05:39:09,00,10,1, 11.8,1,1, 2.958, 10558.553, 219.569, 52605.366 20/05/23,05:39:09,01,10,1, 11.8,1,1, 2.958, 10558.620, 219.524, 52605.348 20/05/23,05:39:09,02,10,1, 11.8,1,1, 2.958, 10558.604, 219.547, 52605.325 20/05/23,05:39:09,03,10,1, 11.8,1,1, 2.958, 10558.594, 219.527, 52605.322 20/05/23,05:39:09,04,10,1, 11.8,1,1, 2.958, 10558.620, 219.529, 52605.327 20/05/23,05:39:09,05,10,1, 11.8,1,1, 2.958, 10558.602, 219.541, 52605.338 20/05/23,05:39:09,06,10,1, 11.8,1,1, 2.958, 10558.574, 219.518, 52605.036 20/05/23,05:39:09,07,10,1, 11.8,1,1, 2.958, 10558.558, 219.554, 52605.440 20/05/23,05:39:09,08,10,1, 11.8,1,1, 2.958, 10558.579, 219.555, 52605.410 20/05/23,05:39:09,09,10,1, 11.8,1,1, 2.958, 10558.570, 219.551, 52605.388 20/05/23,05:39:09,10,10,1, 11.8,1,1, 2.958, 10558.581, 219.523, 52605.353 20/05/23,05:39:09,11,10,1, 11.8,1,1, 2.958, 10558.571, 219.551, 52605.342 20/05/23,05:39:09,12,10,1, 11.8,1,1, 2.958, 10558.591, 219.557, 52605.374 20/05/23,05:39:09,13,10,1, 11.8,1,1, 2.958, 10558.584, 219.538, 52605.369 20/05/23,05:39:09,14,10,1, 11.8,1,1, 2.958, 10558.584, 219.522, 52605.382 20/05/23,05:39:09,15,10,1, 11.8,1,1, 2.958, 10558.571, 219.578, 52605.383 20/05/23,05:39:09,16,10,1, 11.8,1,1, 2.958, 10558.558, 219.560, 52605.335 20/05/23,05:39:09,17,10,1, 11.8,1,1, 2.958, 10558.568, 219.550, 52605.359 20/05/23,05:39:09,18,10,1, 11.8,1,1, 2.958, 10558.567, 219.534, 52605.378 20/05/23,05:39:09,19,10,1, 11.8,1,1, 2.958, 10558.555, 219.569, 52605.366 20/05/23,05:39:10,00,10,1, 11.9,1,1, 2.958, 10558.478, 219.547, 52605.239 20/05/23,05:39:10,01,10,1, 11.9,1,1, 2.958, 10558.549, 219.572, 52605.363 20/05/23,05:39:10,02,10,1, 11.9,1,1, 2.958, 10558.553, 219.577, 52605.377 20/05/23,05:39:10,03,10,1, 11.9,1,1, 2.958, 10558.532, 219.563, 52605.348 20/05/23,05:39:10,04,10,1, 11.9,1,1, 2.958, 10558.528, 219.577, 52605.261 20/05/23,05:39:10,05,10,1, 11.9,1,1, 2.958, 10558.524, 219.561, 52605.261 20/05/23,05:39:10,06,10,1, 11.9,1,1, 2.958, 10558.505, 219.570, 52605.284 20/05/23,05:39:10,07,10,1, 11.9,1,1, 2.958, 10558.510, 219.566, 52605.276 20/05/23,05:39:10,08,10,1, 11.9,1,1, 2.958, 10558.528, 219.552, 52605.292 20/05/23,05:39:10,09,10,1, 11.9,1,1, 2.958, 10558.511, 219.591, 52605.332 20/05/23,05:39:10,10,10,1, 11.9,1,1, 2.958, 10558.507, 219.568, 52605.317 20/05/23,05:39:10,11,10,1, 11.9,1,1, 2.958, 10558.535, 219.578, 52605.332 20/05/23,05:39:10,12,10,1, 11.9,1,1, 2.958, 10558.494, 219.576, 52605.324 20/05/23,05:39:10,13,10,1, 11.9,1,1, 2.958, 10558.514, 219.572, 52605.289 20/05/23,05:39:10,14,10,1, 11.9,1,1, 2.958, 10558.519, 219.589, 52605.342 20/05/23,05:39:10,15,10,1, 11.9,1,1, 2.958, 10558.514, 219.583, 52605.310 20/05/23,05:39:10,16,10,1, 11.9,1,1, 2.958, 10558.498, 219.569, 52605.254 20/05/23,05:39:10,17,10,1, 11.9,1,1, 2.958, 10558.478, 219.590, 52605.290 20/05/23,05:39:10,18,10,1, 11.9,1,1, 2.958, 10558.484, 219.582, 52605.327 20/05/23,05:39:10,19,10,1, 11.9,1,1, 2.958, 10558.479, 219.547, 52605.239 20/05/23,05:39:11,00,10,1, 11.9,1,1, 2.959, 10558.461, 219.657, 52605.290 20/05/23,05:39:11,01,10,1, 11.9,1,1, 2.959, 10558.479, 219.579, 52605.290 20/05/23,05:39:11,02,10,1, 11.9,1,1, 2.959, 10558.484, 219.574, 52605.282 20/05/23,05:39:11,03,10,1, 11.9,1,1, 2.959, 10558.480, 219.589, 52605.290 20/05/23,05:39:11,04,10,1, 11.9,1,1, 2.959, 10558.465, 219.578, 52605.299 20/05/23,05:39:11,05,10,1, 11.9,1,1, 2.959, 10558.481, 219.604, 52605.309 20/05/23,05:39:11,06,10,1, 11.9,1,1, 2.959, 10558.459, 219.610, 52605.314 20/05/23,05:39:11,07,10,1, 11.9,1,1, 2.959, 10558.464, 219.611, 52605.314 20/05/23,05:39:11,08,10,1, 11.9,1,1, 2.959, 10558.463, 219.606, 52605.295 20/05/23,05:39:11,09,10,1, 11.9,1,1, 2.959, 10558.472, 219.615, 52605.299 20/05/23,05:39:11,10,10,1, 11.9,1,1, 2.959, 10558.447, 219.614, 52605.289 20/05/23,05:39:11,11,10,1, 11.9,1,1, 2.959, 10558.460, 219.648, 52605.334 20/05/23,05:39:11,12,10,1, 11.9,1,1, 2.959, 10558.466, 219.623, 52605.292 20/05/23,05:39:11,13,10,1, 11.9,1,1, 2.959, 10558.446, 219.599, 52605.303 20/05/23,05:39:11,14,10,1, 11.9,1,1, 2.959, 10558.470, 219.652, 52605.335 20/05/23,05:39:11,15,10,1, 11.9,1,1, 2.959, 10558.436, 219.647, 52605.310 20/05/23,05:39:11,16,10,1, 11.9,1,1, 2.959, 10558.465, 219.628, 52605.328 20/05/23,05:39:11,17,10,1, 11.9,1,1, 2.959, 10558.459, 219.667, 52605.334 20/05/23,05:39:11,18,10,1, 11.9,1,1, 2.959, 10558.466, 219.657, 52605.299 20/05/23,05:39:11,19,10,1, 11.9,1,1, 2.959, 10558.464, 219.657, 52605.290 20/05/23,05:39:12,00,10,1, 11.9,1,1, 2.956, 10558.403, 219.762, 52605.341 20/05/23,05:39:12,01,10,1, 11.9,1,1, 2.956, 10558.453, 219.655, 52605.295 20/05/23,05:39:12,02,10,1, 11.9,1,1, 2.956, 10558.458, 219.674, 52605.304 20/05/23,05:39:12,03,10,1, 11.9,1,1, 2.956, 10558.436, 219.688, 52605.331 20/05/23,05:39:12,04,10,1, 11.9,1,1, 2.956, 10558.439, 219.666, 52605.293 20/05/23,05:39:12,05,10,1, 11.9,1,1, 2.956, 10558.457, 219.706, 52605.357 20/05/23,05:39:12,06,10,1, 11.9,1,1, 2.956, 10558.440, 219.672, 52605.307 20/05/23,05:39:12,07,10,1, 11.9,1,1, 2.956, 10558.428, 219.682, 52605.298 20/05/23,05:39:12,08,10,1, 11.9,1,1, 2.956, 10558.450, 219.701, 52605.298 20/05/23,05:39:12,09,10,1, 11.9,1,1, 2.956, 10558.431, 219.703, 52605.305 20/05/23,05:39:12,10,10,1, 11.9,1,1, 2.956, 10558.434, 219.695, 52605.304 20/05/23,05:39:12,11,10,1, 11.9,1,1, 2.956, 10558.448, 219.710, 52605.337 20/05/23,05:39:12,12,10,1, 11.9,1,1, 2.956, 10558.423, 219.705, 52605.381 20/05/23,05:39:12,13,10,1, 11.9,1,1, 2.956, 10558.398, 219.718, 52605.313 20/05/23,05:39:12,14,10,1, 11.9,1,1, 2.956, 10558.417, 219.737, 52605.372 20/05/23,05:39:12,15,10,1, 11.9,1,1, 2.956, 10558.399, 219.715, 52605.354 20/05/23,05:39:12,16,10,1, 11.9,1,1, 2.956, 10558.406, 219.738, 52605.303 20/05/23,05:39:12,17,10,1, 11.9,1,1, 2.956, 10558.410, 219.784, 52605.353 20/05/23,05:39:12,18,10,1, 11.9,1,1, 2.956, 10558.419, 219.740, 52605.342 20/05/23,05:39:12,19,10,1, 11.9,1,1, 2.956, 10558.405, 219.762, 52605.341 20/05/23,05:39:13,00,10,1, 11.8,1,1, 2.957, 10558.319, 219.753, 52605.361 20/05/23,05:39:13,01,10,1, 11.8,1,1, 2.957, 10558.396, 219.733, 52605.307 20/05/23,05:39:13,02,10,1, 11.8,1,1, 2.957, 10558.392, 219.780, 52605.358 20/05/23,05:39:13,03,10,1, 11.8,1,1, 2.957, 10558.402, 219.768, 52605.354 20/05/23,05:39:13,04,10,1, 11.8,1,1, 2.957, 10558.385, 219.752, 52605.337 20/05/23,05:39:13,05,10,1, 11.8,1,1, 2.957, 10558.408, 219.768, 52605.332 20/05/23,05:39:13,06,10,1, 11.8,1,1, 2.957, 10558.384, 219.745, 52605.339 20/05/23,05:39:13,07,10,1, 11.8,1,1, 2.957, 10558.366, 219.744, 52605.256 20/05/23,05:39:13,08,10,1, 11.8,1,1, 2.957, 10558.438, 219.748, 52605.275 20/05/23,05:39:13,09,10,1, 11.8,1,1, 2.957, 10558.358, 219.744, 52605.291 20/05/23,05:39:13,10,10,1, 11.8,1,1, 2.957, 10558.365, 219.743, 52605.312 20/05/23,05:39:13,11,10,1, 11.8,1,1, 2.957, 10558.373, 219.756, 52605.311 20/05/23,05:39:13,12,10,1, 11.8,1,1, 2.957, 10558.393, 219.730, 52605.324 20/05/23,05:39:13,13,10,1, 11.8,1,1, 2.957, 10558.345, 219.765, 52605.330 20/05/23,05:39:13,14,10,1, 11.8,1,1, 2.957, 10558.376, 219.765, 52605.358 20/05/23,05:39:13,15,10,1, 11.8,1,1, 2.957, 10558.353, 219.745, 52605.326 20/05/23,05:39:13,16,10,1, 11.8,1,1, 2.957, 10558.364, 219.751, 52605.333 20/05/23,05:39:13,17,10,1, 11.8,1,1, 2.957, 10558.373, 219.767, 52605.366 20/05/23,05:39:13,18,10,1, 11.8,1,1, 2.957, 10558.358, 219.743, 52605.345 20/05/23,05:39:13,19,10,1, 11.8,1,1, 2.957, 10558.323, 219.753, 52605.361 20/05/23,05:39:14,00,10,1, 11.8,1,1, 2.956, 10558.286, 219.794, 52605.394 20/05/23,05:39:14,01,10,1, 11.8,1,1, 2.956, 10558.330, 219.755, 52605.357 20/05/23,05:39:14,02,10,1, 11.8,1,1, 2.956, 10558.349, 219.763, 52605.372 20/05/23,05:39:14,03,10,1, 11.8,1,1, 2.956, 10558.320, 219.725, 52605.358 20/05/23,05:39:14,04,10,1, 11.8,1,1, 2.956, 10558.334, 219.734, 52605.350 20/05/23,05:39:14,05,10,1, 11.8,1,1, 2.956, 10558.344, 219.750, 52605.341 20/05/23,05:39:14,06,10,1, 11.8,1,1, 2.956, 10558.326, 219.737, 52605.345 20/05/23,05:39:14,07,10,1, 11.8,1,1, 2.956, 10558.320, 219.744, 52605.348 20/05/23,05:39:14,08,10,1, 11.8,1,1, 2.956, 10558.335, 219.775, 52605.374 20/05/23,05:39:14,09,10,1, 11.8,1,1, 2.956, 10558.325, 219.753, 52605.344 20/05/23,05:39:14,10,10,1, 11.8,1,1, 2.956, 10558.307, 219.755, 52605.360 20/05/23,05:39:14,11,10,1, 11.8,1,1, 2.956, 10558.316, 219.769, 52605.346 20/05/23,05:39:14,12,10,1, 11.8,1,1, 2.956, 10558.289, 219.765, 52605.318 20/05/23,05:39:14,13,10,1, 11.8,1,1, 2.956, 10558.310, 219.745, 52605.356 20/05/23,05:39:14,14,10,1, 11.8,1,1, 2.956, 10558.279, 219.763, 52605.341 20/05/23,05:39:14,15,10,1, 11.8,1,1, 2.956, 10558.262, 219.745, 52605.353 20/05/23,05:39:14,16,10,1, 11.8,1,1, 2.956, 10558.319, 219.760, 52605.362 20/05/23,05:39:14,17,10,1, 11.8,1,1, 2.956, 10558.284, 219.768, 52605.390 20/05/23,05:39:14,18,10,1, 11.8,1,1, 2.956, 10558.294, 219.745, 52605.313 20/05/23,05:39:14,19,10,1, 11.8,1,1, 2.956, 10558.291, 219.794, 52605.394 20/05/23,05:39:15,00,10,1, 11.9,1,1, 2.956, 10558.211, 219.758, 52605.413 20/05/23,05:39:15,01,10,1, 11.9,1,1, 2.956, 10558.277, 219.767, 52605.346 20/05/23,05:39:15,02,10,1, 11.9,1,1, 2.956, 10558.257, 219.782, 52605.363 20/05/23,05:39:15,03,10,1, 11.9,1,1, 2.956, 10558.276, 219.757, 52605.361 20/05/23,05:39:15,04,10,1, 11.9,1,1, 2.956, 10558.274, 219.772, 52605.374 20/05/23,05:39:15,05,10,1, 11.9,1,1, 2.956, 10558.280, 219.803, 52605.371 20/05/23,05:39:15,06,10,1, 11.9,1,1, 2.956, 10558.250, 219.753, 52605.360 20/05/23,05:39:15,07,10,1, 11.9,1,1, 2.956, 10558.238, 219.793, 52605.382 20/05/23,05:39:15,08,10,1, 11.9,1,1, 2.956, 10558.264, 219.784, 52605.390 20/05/23,05:39:15,09,10,1, 11.9,1,1, 2.956, 10558.251, 219.752, 52605.384 20/05/23,05:39:15,10,10,1, 11.9,1,1, 2.956, 10558.261, 219.763, 52605.343 20/05/23,05:39:15,11,10,1, 11.9,1,1, 2.956, 10558.245, 219.751, 52605.386 20/05/23,05:39:15,12,10,1, 11.9,1,1, 2.956, 10558.250, 219.743, 52605.373 20/05/23,05:39:15,13,10,1, 11.9,1,1, 2.956, 10558.234, 219.749, 52605.372 20/05/23,05:39:15,14,10,1, 11.9,1,1, 2.956, 10558.209, 219.753, 52605.348 20/05/23,05:39:15,15,10,1, 11.9,1,1, 2.956, 10558.235, 219.756, 52605.367 20/05/23,05:39:15,16,10,1, 11.9,1,1, 2.956, 10558.219, 219.751, 52605.344 20/05/23,05:39:15,17,10,1, 11.9,1,1, 2.956, 10558.198, 219.746, 52605.365 20/05/23,05:39:15,18,10,1, 11.9,1,1, 2.956, 10558.206, 219.759, 52605.372 20/05/23,05:39:15,19,10,1, 11.9,1,1, 2.956, 10558.215, 219.758, 52605.413 20/05/23,05:39:16,00,10,1, 11.9,1,1, 2.956, 10558.152, 219.734, 52605.418 20/05/23,05:39:16,01,10,1, 11.9,1,1, 2.956, 10558.209, 219.746, 52605.399 20/05/23,05:39:16,02,10,1, 11.9,1,1, 2.956, 10558.229, 219.746, 52605.391 20/05/23,05:39:16,03,10,1, 11.9,1,1, 2.956, 10558.195, 219.730, 52605.363 20/05/23,05:39:16,04,10,1, 11.9,1,1, 2.956, 10558.232, 219.779, 52605.378 20/05/23,05:39:16,05,10,1, 11.9,1,1, 2.956, 10558.204, 219.755, 52605.368 20/05/23,05:39:16,06,10,1, 11.9,1,1, 2.956, 10558.195, 219.729, 52605.385 20/05/23,05:39:16,07,10,1, 11.9,1,1, 2.956, 10558.209, 219.747, 52605.403 20/05/23,05:39:16,08,10,1, 11.9,1,1, 2.956, 10558.198, 219.749, 52605.378 20/05/23,05:39:16,09,10,1, 11.9,1,1, 2.956, 10558.185, 219.741, 52605.392 20/05/23,05:39:16,10,10,1, 11.9,1,1, 2.956, 10558.195, 219.762, 52605.397 20/05/23,05:39:16,11,10,1, 11.9,1,1, 2.956, 10558.175, 219.741, 52605.359 20/05/23,05:39:16,12,10,1, 11.9,1,1, 2.956, 10558.179, 219.764, 52605.395 20/05/23,05:39:16,13,10,1, 11.9,1,1, 2.956, 10558.170, 219.748, 52605.396 20/05/23,05:39:16,14,10,1, 11.9,1,1, 2.956, 10558.172, 219.710, 52605.439 20/05/23,05:39:16,15,10,1, 11.9,1,1, 2.956, 10558.167, 219.742, 52605.415 20/05/23,05:39:16,16,10,1, 11.9,1,1, 2.956, 10558.144, 219.717, 52605.361 20/05/23,05:39:16,17,10,1, 11.9,1,1, 2.956, 10558.154, 219.741, 52605.375 20/05/23,05:39:16,18,10,1, 11.9,1,1, 2.956, 10558.153, 219.752, 52605.390 20/05/23,05:39:16,19,10,1, 11.9,1,1, 2.956, 10558.156, 219.734, 52605.418 20/05/23,05:39:17,00,10,1, 11.8,1,1, 2.957, 10558.127, 219.692, 52605.389 20/05/23,05:39:17,01,10,1, 11.8,1,1, 2.957, 10558.156, 219.756, 52605.426 20/05/23,05:39:17,02,10,1, 11.8,1,1, 2.957, 10558.136, 219.737, 52605.376 20/05/23,05:39:17,03,10,1, 11.8,1,1, 2.957, 10558.176, 219.695, 52605.205 20/05/23,05:39:17,04,10,1, 11.8,1,1, 2.957, 10558.147, 219.741, 52605.389 20/05/23,05:39:17,05,10,1, 11.8,1,1, 2.957, 10558.144, 219.751, 52605.389 20/05/23,05:39:17,06,10,1, 11.8,1,1, 2.957, 10558.131, 219.765, 52605.410 20/05/23,05:39:17,07,10,1, 11.8,1,1, 2.957, 10558.149, 219.747, 52605.462 20/05/23,05:39:17,08,10,1, 11.8,1,1, 2.957, 10558.136, 219.727, 52605.367 20/05/23,05:39:17,09,10,1, 11.8,1,1, 2.957, 10558.138, 219.755, 52605.434 20/05/23,05:39:17,10,10,1, 11.8,1,1, 2.957, 10558.153, 219.750, 52605.462 20/05/23,05:39:17,11,10,1, 11.8,1,1, 2.957, 10558.150, 219.711, 52605.358 20/05/23,05:39:17,12,10,1, 11.8,1,1, 2.957, 10558.135, 219.737, 52605.393 20/05/23,05:39:17,13,10,1, 11.8,1,1, 2.957, 10558.125, 219.714, 52605.444 20/05/23,05:39:17,14,10,1, 11.8,1,1, 2.957, 10558.128, 219.709, 52605.423 20/05/23,05:39:17,15,10,1, 11.8,1,1, 2.957, 10558.147, 219.707, 52605.433 20/05/23,05:39:17,16,10,1, 11.8,1,1, 2.957, 10558.114, 219.669, 52605.397 20/05/23,05:39:17,17,10,1, 11.8,1,1, 2.957, 10558.123, 219.697, 52605.423 20/05/23,05:39:17,18,10,1, 11.8,1,1, 2.957, 10558.093, 219.739, 52605.410 20/05/23,05:39:17,19,10,1, 11.8,1,1, 2.957, 10558.135, 219.692, 52605.389 20/05/23,05:39:18,00,09,1, 11.8,1,1, 2.960, 10558.085, 219.687, 52605.357 20/05/23,05:39:18,01,09,1, 11.8,1,1, 2.960, 10558.135, 219.717, 52605.421 20/05/23,05:39:18,02,09,1, 11.8,1,1, 2.960, 10558.106, 219.705, 52605.443 20/05/23,05:39:18,03,09,1, 11.8,1,1, 2.960, 10558.131, 219.707, 52605.422 20/05/23,05:39:18,04,09,1, 11.8,1,1, 2.960, 10558.127, 219.712, 52605.400 20/05/23,05:39:18,05,09,1, 11.8,1,1, 2.960, 10558.128, 219.697, 52605.394 20/05/23,05:39:18,06,09,1, 11.8,1,1, 2.960, 10558.115, 219.707, 52605.438 20/05/23,05:39:18,07,09,1, 11.8,1,1, 2.960, 10558.118, 219.724, 52605.436 20/05/23,05:39:18,08,09,1, 11.8,1,1, 2.960, 10558.136, 219.688, 52605.404 20/05/23,05:39:18,09,09,1, 11.8,1,1, 2.960, 10558.113, 219.725, 52605.408 20/05/23,05:39:18,10,09,1, 11.8,1,1, 2.960, 10558.120, 219.711, 52605.404 20/05/23,05:39:18,11,09,1, 11.8,1,1, 2.960, 10558.132, 219.704, 52605.430 20/05/23,05:39:18,12,09,1, 11.8,1,1, 2.960, 10558.103, 219.707, 52605.446 20/05/23,05:39:18,13,09,1, 11.8,1,1, 2.960, 10558.115, 219.679, 52605.398 20/05/23,05:39:18,14,09,1, 11.8,1,1, 2.960, 10558.121, 219.700, 52605.394 20/05/23,05:39:18,15,09,1, 11.8,1,1, 2.960, 10558.108, 219.699, 52605.440 20/05/23,05:39:18,16,09,1, 11.8,1,1, 2.960, 10558.122, 219.685, 52605.370 20/05/23,05:39:18,17,09,1, 11.8,1,1, 2.960, 10558.103, 219.683, 52605.406 20/05/23,05:39:18,18,09,1, 11.8,1,1, 2.960, 10558.119, 219.721, 52605.409 20/05/23,05:39:18,19,09,1, 11.8,1,1, 2.960, 10558.090, 219.687, 52605.357 20/05/23,05:39:19,00,08,1, 11.9,1,1, 2.955, 10558.085, 219.688, 52605.380 20/05/23,05:39:19,01,08,1, 11.9,1,1, 2.955, 10558.103, 219.695, 52605.418 20/05/23,05:39:19,02,08,1, 11.9,1,1, 2.955, 10558.103, 219.688, 52605.416 20/05/23,05:39:19,03,08,1, 11.9,1,1, 2.955, 10558.106, 219.707, 52605.453 20/05/23,05:39:19,04,08,1, 11.9,1,1, 2.955, 10558.083, 219.678, 52605.447 20/05/23,05:39:19,05,08,1, 11.9,1,1, 2.955, 10558.102, 219.697, 52605.404 20/05/23,05:39:19,06,08,1, 11.9,1,1, 2.955, 10558.098, 219.708, 52605.435 20/05/23,05:39:19,07,08,1, 11.9,1,1, 2.955, 10558.088, 219.719, 52605.418 20/05/23,05:39:19,08,08,1, 11.9,1,1, 2.955, 10558.127, 219.710, 52605.425 20/05/23,05:39:19,09,08,1, 11.9,1,1, 2.955, 10558.112, 219.713, 52605.421 20/05/23,05:39:19,10,08,1, 11.9,1,1, 2.955, 10558.104, 219.712, 52605.413 20/05/23,05:39:19,11,08,1, 11.9,1,1, 2.955, 10558.096, 219.731, 52605.435 20/05/23,05:39:19,12,08,1, 11.9,1,1, 2.955, 10558.096, 219.736, 52605.422 20/05/23,05:39:19,13,08,1, 11.9,1,1, 2.955, 10558.081, 219.722, 52605.419 20/05/23,05:39:19,14,08,1, 11.9,1,1, 2.955, 10558.083, 219.724, 52605.445 20/05/23,05:39:19,15,08,1, 11.9,1,1, 2.955, 10558.106, 219.713, 52605.426 20/05/23,05:39:19,16,08,1, 11.9,1,1, 2.955, 10558.121, 219.688, 52605.419 20/05/23,05:39:19,17,08,1, 11.9,1,1, 2.955, 10558.093, 219.717, 52605.440 20/05/23,05:39:19,18,08,1, 11.9,1,1, 2.955, 10558.098, 219.693, 52605.385 20/05/23,05:39:19,19,08,1, 11.9,1,1, 2.955, 10558.091, 219.688, 52605.380 20/05/23,05:39:20,00,08,1, 11.9,1,1, 2.958, 10558.144, 219.728, 52605.442 20/05/23,05:39:20,01,08,1, 11.9,1,1, 2.958, 10558.081, 219.698, 52605.386 20/05/23,05:39:20,02,08,1, 11.9,1,1, 2.958, 10558.098, 219.729, 52605.434 20/05/23,05:39:20,03,08,1, 11.9,1,1, 2.958, 10558.088, 219.733, 52605.441 20/05/23,05:39:20,04,08,1, 11.9,1,1, 2.958, 10558.111, 219.720, 52605.391 20/05/23,05:39:20,05,08,1, 11.9,1,1, 2.958, 10558.086, 219.692, 52605.408 20/05/23,05:39:20,06,08,1, 11.9,1,1, 2.958, 10558.127, 219.741, 52605.426 20/05/23,05:39:20,07,08,1, 11.9,1,1, 2.958, 10558.060, 219.710, 52605.425 20/05/23,05:39:20,08,08,1, 11.9,1,1, 2.958, 10558.098, 219.694, 52605.458 20/05/23,05:39:20,09,08,1, 11.9,1,1, 2.958, 10558.130, 219.715, 52605.433 20/05/23,05:39:20,10,08,1, 11.9,1,1, 2.958, 10558.105, 219.708, 52605.443 20/05/23,05:39:20,11,08,1, 11.9,1,1, 2.958, 10558.117, 219.731, 52605.446 20/05/23,05:39:20,12,08,1, 11.9,1,1, 2.958, 10558.102, 219.703, 52605.422 20/05/23,05:39:20,13,08,1, 11.9,1,1, 2.958, 10558.124, 219.716, 52605.426 20/05/23,05:39:20,14,08,1, 11.9,1,1, 2.958, 10558.123, 219.752, 52605.431 20/05/23,05:39:20,15,08,1, 11.9,1,1, 2.958, 10558.112, 219.713, 52605.453 20/05/23,05:39:20,16,08,1, 11.9,1,1, 2.958, 10558.118, 219.707, 52605.439 20/05/23,05:39:20,17,08,1, 11.9,1,1, 2.958, 10558.094, 219.754, 52605.676 20/05/23,05:39:20,18,08,1, 11.9,1,1, 2.958, 10558.111, 219.695, 52605.460 20/05/23,05:39:20,19,08,1, 11.9,1,1, 2.958, 10558.149, 219.728, 52605.442 20/05/23,05:39:21,00,08,1, 11.8,1,1, 2.956, 10558.110, 219.696, 52605.438 20/05/23,05:39:21,01,08,1, 11.8,1,1, 2.956, 10558.125, 219.688, 52605.432 20/05/23,05:39:21,02,08,1, 11.8,1,1, 2.956, 10558.097, 219.695, 52605.422 20/05/23,05:39:21,03,08,1, 11.8,1,1, 2.956, 10558.127, 219.701, 52605.446 20/05/23,05:39:21,04,08,1, 11.8,1,1, 2.956, 10558.105, 219.684, 52605.462 20/05/23,05:39:21,05,08,1, 11.8,1,1, 2.956, 10558.129, 219.704, 52605.427 20/05/23,05:39:21,06,08,1, 11.8,1,1, 2.956, 10558.136, 219.689, 52605.398 20/05/23,05:39:21,07,08,1, 11.8,1,1, 2.956, 10558.093, 219.669, 52605.406 20/05/23,05:39:21,08,08,1, 11.8,1,1, 2.956, 10558.155, 219.706, 52605.461 20/05/23,05:39:21,09,08,1, 11.8,1,1, 2.956, 10558.113, 219.675, 52605.457 20/05/23,05:39:21,10,08,1, 11.8,1,1, 2.956, 10558.134, 219.705, 52605.456 20/05/23,05:39:21,11,08,1, 11.8,1,1, 2.956, 10558.136, 219.720, 52605.454 20/05/23,05:39:21,12,08,1, 11.8,1,1, 2.956, 10558.142, 219.680, 52605.434 20/05/23,05:39:21,13,08,1, 11.8,1,1, 2.956, 10558.136, 219.694, 52605.458 20/05/23,05:39:21,14,08,1, 11.8,1,1, 2.956, 10558.135, 219.710, 52605.423 20/05/23,05:39:21,15,08,1, 11.8,1,1, 2.956, 10558.102, 219.700, 52605.402 20/05/23,05:39:21,16,08,1, 11.8,1,1, 2.956, 10558.149, 219.714, 52605.435 20/05/23,05:39:21,17,08,1, 11.8,1,1, 2.956, 10558.138, 219.686, 52605.403 20/05/23,05:39:21,18,08,1, 11.8,1,1, 2.956, 10558.109, 219.691, 52605.391 20/05/23,05:39:21,19,08,1, 11.8,1,1, 2.956, 10558.118, 219.696, 52605.438 20/05/23,05:39:22,00,09,1, 11.9,1,1, 2.956, 10558.127, 219.716, 52605.484 20/05/23,05:39:22,01,09,1, 11.9,1,1, 2.956, 10558.117, 219.688, 52605.401 20/05/23,05:39:22,02,09,1, 11.9,1,1, 2.956, 10558.143, 219.713, 52605.452 20/05/23,05:39:22,03,09,1, 11.9,1,1, 2.956, 10558.121, 219.665, 52605.427 20/05/23,05:39:22,04,09,1, 11.9,1,1, 2.956, 10558.122, 219.705, 52605.422 20/05/23,05:39:22,05,09,1, 11.9,1,1, 2.956, 10558.124, 219.686, 52605.458 20/05/23,05:39:22,06,09,1, 11.9,1,1, 2.956, 10558.120, 219.672, 52605.414 20/05/23,05:39:22,07,09,1, 11.9,1,1, 2.956, 10558.136, 219.670, 52605.445 20/05/23,05:39:22,08,09,1, 11.9,1,1, 2.956, 10558.164, 219.681, 52605.478 20/05/23,05:39:22,09,09,1, 11.9,1,1, 2.956, 10558.154, 219.666, 52605.425 20/05/23,05:39:22,10,09,1, 11.9,1,1, 2.956, 10558.132, 219.677, 52605.459 20/05/23,05:39:22,11,09,1, 11.9,1,1, 2.956, 10558.127, 219.688, 52605.452 20/05/23,05:39:22,12,09,1, 11.9,1,1, 2.956, 10558.136, 219.698, 52605.438 20/05/23,05:39:22,13,09,1, 11.9,1,1, 2.956, 10558.133, 219.726, 52605.472 20/05/23,05:39:22,14,09,1, 11.9,1,1, 2.956, 10558.119, 219.679, 52605.436 20/05/23,05:39:22,15,09,1, 11.9,1,1, 2.956, 10558.126, 219.689, 52605.456 20/05/23,05:39:22,16,09,1, 11.9,1,1, 2.956, 10558.145, 219.704, 52605.499 20/05/23,05:39:22,17,09,1, 11.9,1,1, 2.956, 10558.110, 219.702, 52605.418 20/05/23,05:39:22,18,09,1, 11.9,1,1, 2.956, 10558.128, 219.710, 52605.448 20/05/23,05:39:22,19,09,1, 11.9,1,1, 2.956, 10558.130, 219.716, 52605.484 20/05/23,05:39:23,00,09,1, 11.9,1,1, 2.957, 10558.127, 219.734, 52605.528 20/05/23,05:39:23,01,09,1, 11.9,1,1, 2.957, 10558.133, 219.706, 52605.451 20/05/23,05:39:23,02,09,1, 11.9,1,1, 2.957, 10558.143, 219.709, 52605.456 20/05/23,05:39:23,03,09,1, 11.9,1,1, 2.957, 10558.137, 219.706, 52605.406 20/05/23,05:39:23,04,09,1, 11.9,1,1, 2.957, 10558.139, 219.719, 52605.464 20/05/23,05:39:23,05,09,1, 11.9,1,1, 2.957, 10558.139, 219.698, 52605.460 20/05/23,05:39:23,06,09,1, 11.9,1,1, 2.957, 10558.114, 219.677, 52605.451 20/05/23,05:39:23,07,09,1, 11.9,1,1, 2.957, 10558.118, 219.712, 52605.468 20/05/23,05:39:23,08,09,1, 11.9,1,1, 2.957, 10558.117, 219.701, 52605.419 20/05/23,05:39:23,09,09,1, 11.9,1,1, 2.957, 10558.128, 219.746, 52605.477 20/05/23,05:39:23,10,09,1, 11.9,1,1, 2.957, 10558.132, 219.713, 52605.498 20/05/23,05:39:23,11,09,1, 11.9,1,1, 2.957, 10558.134, 219.700, 52605.430 20/05/23,05:39:23,12,09,1, 11.9,1,1, 2.957, 10558.131, 219.718, 52605.494 20/05/23,05:39:23,13,09,1, 11.9,1,1, 2.957, 10558.149, 219.737, 52605.499 20/05/23,05:39:23,14,09,1, 11.9,1,1, 2.957, 10558.136, 219.713, 52605.469 20/05/23,05:39:23,15,09,1, 11.9,1,1, 2.957, 10558.142, 219.713, 52605.285 20/05/23,05:39:23,16,09,1, 11.9,1,1, 2.957, 10558.120, 219.741, 52605.488 20/05/23,05:39:23,17,09,1, 11.9,1,1, 2.957, 10558.100, 219.716, 52605.459 20/05/23,05:39:23,18,09,1, 11.9,1,1, 2.957, 10558.148, 219.741, 52605.508 20/05/23,05:39:23,19,09,1, 11.9,1,1, 2.957, 10558.130, 219.734, 52605.528 20/05/23,05:39:24,00,09,1, 11.8,1,1, 2.959, 10558.085, 219.700, 52605.443 20/05/23,05:39:24,01,09,1, 11.8,1,1, 2.959, 10558.126, 219.762, 52605.474 20/05/23,05:39:24,02,09,1, 11.8,1,1, 2.959, 10558.101, 219.710, 52605.488 20/05/23,05:39:24,03,09,1, 11.8,1,1, 2.959, 10558.123, 219.744, 52605.482 20/05/23,05:39:24,04,09,1, 11.8,1,1, 2.959, 10558.112, 219.745, 52605.517 20/05/23,05:39:24,05,09,1, 11.8,1,1, 2.959, 10558.114, 219.715, 52605.485 20/05/23,05:39:24,06,09,1, 11.8,1,1, 2.959, 10558.095, 219.712, 52605.436 20/05/23,05:39:24,07,09,1, 11.8,1,1, 2.959, 10558.116, 219.706, 52605.474 20/05/23,05:39:24,08,09,1, 11.8,1,1, 2.959, 10558.102, 219.693, 52605.432 20/05/23,05:39:24,09,09,1, 11.8,1,1, 2.959, 10558.109, 219.727, 52605.488 20/05/23,05:39:24,10,09,1, 11.8,1,1, 2.959, 10558.107, 219.734, 52605.491 20/05/23,05:39:24,11,09,1, 11.8,1,1, 2.959, 10558.092, 219.704, 52605.439 20/05/23,05:39:24,12,09,1, 11.8,1,1, 2.959, 10558.102, 219.742, 52605.503 20/05/23,05:39:24,13,09,1, 11.8,1,1, 2.959, 10558.106, 219.689, 52605.476 20/05/23,05:39:24,14,09,1, 11.8,1,1, 2.959, 10558.103, 219.688, 52605.507 20/05/23,05:39:24,15,09,1, 11.8,1,1, 2.959, 10558.107, 219.711, 52605.492 20/05/23,05:39:24,16,09,1, 11.8,1,1, 2.959, 10558.054, 219.704, 52605.489 20/05/23,05:39:24,17,09,1, 11.8,1,1, 2.959, 10558.099, 219.718, 52605.491 20/05/23,05:39:24,18,09,1, 11.8,1,1, 2.959, 10558.097, 219.747, 52605.511 20/05/23,05:39:24,19,09,1, 11.8,1,1, 2.959, 10558.088, 219.700, 52605.443 20/05/23,05:39:25,00,09,1, 11.8,1,1, 2.954, 10558.035, 219.651, 52605.455 20/05/23,05:39:25,01,09,1, 11.8,1,1, 2.954, 10558.073, 219.740, 52605.556 20/05/23,05:39:25,02,09,1, 11.8,1,1, 2.954, 10558.084, 219.714, 52605.471 20/05/23,05:39:25,03,09,1, 11.8,1,1, 2.954, 10558.109, 219.725, 52605.470 20/05/23,05:39:25,04,09,1, 11.8,1,1, 2.954, 10558.093, 219.715, 52605.485 20/05/23,05:39:25,05,09,1, 11.8,1,1, 2.954, 10558.061, 219.727, 52605.526 20/05/23,05:39:25,06,09,1, 11.8,1,1, 2.954, 10558.068, 219.734, 52605.508 20/05/23,05:39:25,07,09,1, 11.8,1,1, 2.954, 10558.055, 219.713, 52605.501 20/05/23,05:39:25,08,09,1, 11.8,1,1, 2.954, 10558.069, 219.708, 52605.489 20/05/23,05:39:25,09,09,1, 11.8,1,1, 2.954, 10558.072, 219.726, 52605.511 20/05/23,05:39:25,10,09,1, 11.8,1,1, 2.954, 10558.053, 219.683, 52605.465 20/05/23,05:39:25,11,09,1, 11.8,1,1, 2.954, 10558.055, 219.684, 52605.470 20/05/23,05:39:25,12,09,1, 11.8,1,1, 2.954, 10558.083, 219.720, 52605.507 20/05/23,05:39:25,13,09,1, 11.8,1,1, 2.954, 10558.057, 219.709, 52605.450 20/05/23,05:39:25,14,09,1, 11.8,1,1, 2.954, 10558.042, 219.682, 52605.476 20/05/23,05:39:25,15,09,1, 11.8,1,1, 2.954, 10558.057, 219.712, 52605.491 20/05/23,05:39:25,16,09,1, 11.8,1,1, 2.954, 10558.048, 219.682, 52605.478 20/05/23,05:39:25,17,09,1, 11.8,1,1, 2.954, 10558.055, 219.690, 52605.466 20/05/23,05:39:25,18,09,1, 11.8,1,1, 2.954, 10558.067, 219.644, 52605.501 20/05/23,05:39:25,19,09,1, 11.8,1,1, 2.954, 10558.036, 219.651, 52605.455 20/05/23,05:39:26,00,09,1, 11.9,1,1, 2.956, 10558.019, 219.645, 52605.529 20/05/23,05:39:26,01,09,1, 11.9,1,1, 2.956, 10558.048, 219.704, 52605.489 20/05/23,05:39:26,02,09,1, 11.9,1,1, 2.956, 10558.035, 219.705, 52605.513 20/05/23,05:39:26,03,09,1, 11.9,1,1, 2.956, 10558.059, 219.713, 52605.551 20/05/23,05:39:26,04,09,1, 11.9,1,1, 2.956, 10558.028, 219.675, 52605.454 20/05/23,05:39:26,05,09,1, 11.9,1,1, 2.956, 10558.037, 219.677, 52605.490 20/05/23,05:39:26,06,09,1, 11.9,1,1, 2.956, 10558.049, 219.692, 52605.497 20/05/23,05:39:26,07,09,1, 11.9,1,1, 2.956, 10558.050, 219.681, 52605.470 20/05/23,05:39:26,08,09,1, 11.9,1,1, 2.956, 10558.050, 219.684, 52605.501 20/05/23,05:39:26,09,09,1, 11.9,1,1, 2.956, 10558.063, 219.686, 52605.518 20/05/23,05:39:26,10,09,1, 11.9,1,1, 2.956, 10558.049, 219.685, 52605.479 20/05/23,05:39:26,11,09,1, 11.9,1,1, 2.956, 10558.042, 219.677, 52605.470 20/05/23,05:39:26,12,09,1, 11.9,1,1, 2.956, 10558.035, 219.698, 52605.503 20/05/23,05:39:26,13,09,1, 11.9,1,1, 2.956, 10558.019, 219.642, 52605.503 20/05/23,05:39:26,14,09,1, 11.9,1,1, 2.956, 10558.044, 219.681, 52605.506 20/05/23,05:39:26,15,09,1, 11.9,1,1, 2.956, 10558.015, 219.675, 52605.475 20/05/23,05:39:26,16,09,1, 11.9,1,1, 2.956, 10557.999, 219.664, 52605.496 20/05/23,05:39:26,17,09,1, 11.9,1,1, 2.956, 10558.009, 219.656, 52605.510 20/05/23,05:39:26,18,09,1, 11.9,1,1, 2.956, 10558.009, 219.672, 52605.483 20/05/23,05:39:26,19,09,1, 11.9,1,1, 2.956, 10558.024, 219.645, 52605.529 20/05/23,05:39:27,00,09,1, 11.9,1,1, 2.955, 10557.960, 219.664, 52605.493 20/05/23,05:39:27,01,09,1, 11.9,1,1, 2.955, 10558.003, 219.665, 52605.594 20/05/23,05:39:27,02,09,1, 11.9,1,1, 2.955, 10558.003, 219.623, 52605.462 20/05/23,05:39:27,03,09,1, 11.9,1,1, 2.955, 10557.993, 219.668, 52605.511 20/05/23,05:39:27,04,09,1, 11.9,1,1, 2.955, 10557.981, 219.649, 52605.483 20/05/23,05:39:27,05,09,1, 11.9,1,1, 2.955, 10558.005, 219.688, 52605.527 20/05/23,05:39:27,06,09,1, 11.9,1,1, 2.955, 10558.007, 219.704, 52605.542 20/05/23,05:39:27,07,09,1, 11.9,1,1, 2.955, 10557.992, 219.681, 52605.529 20/05/23,05:39:27,08,09,1, 11.9,1,1, 2.955, 10558.006, 219.679, 52605.551 20/05/23,05:39:27,09,09,1, 11.9,1,1, 2.955, 10558.011, 219.680, 52605.558 20/05/23,05:39:27,10,09,1, 11.9,1,1, 2.955, 10557.983, 219.679, 52605.499 20/05/23,05:39:27,11,09,1, 11.9,1,1, 2.955, 10557.998, 219.708, 52605.547 20/05/23,05:39:27,12,09,1, 11.9,1,1, 2.955, 10557.983, 219.655, 52605.519 20/05/23,05:39:27,13,09,1, 11.9,1,1, 2.955, 10557.981, 219.674, 52605.492 20/05/23,05:39:27,14,09,1, 11.9,1,1, 2.955, 10557.994, 219.691, 52605.530 20/05/23,05:39:27,15,09,1, 11.9,1,1, 2.955, 10558.021, 219.655, 52605.500 20/05/23,05:39:27,16,09,1, 11.9,1,1, 2.955, 10557.982, 219.671, 52605.516 20/05/23,05:39:27,17,09,1, 11.9,1,1, 2.955, 10557.956, 219.676, 52605.468 20/05/23,05:39:27,18,09,1, 11.9,1,1, 2.955, 10558.026, 219.634, 52605.435 20/05/23,05:39:27,19,09,1, 11.9,1,1, 2.955, 10557.968, 219.664, 52605.493 20/05/23,05:39:28,00,09,1, 11.9,1,1, 2.955, 10557.944, 219.735, 52605.585 20/05/23,05:39:28,01,09,1, 11.9,1,1, 2.955, 10557.983, 219.646, 52605.487 20/05/23,05:39:28,02,09,1, 11.9,1,1, 2.955, 10557.959, 219.690, 52605.542 20/05/23,05:39:28,03,09,1, 11.9,1,1, 2.955, 10557.980, 219.654, 52605.518 20/05/23,05:39:28,04,09,1, 11.9,1,1, 2.955, 10557.993, 219.668, 52605.522 20/05/23,05:39:28,05,09,1, 11.9,1,1, 2.955, 10557.990, 219.699, 52605.526 20/05/23,05:39:28,06,09,1, 11.9,1,1, 2.955, 10557.974, 219.669, 52605.513 20/05/23,05:39:28,07,09,1, 11.9,1,1, 2.955, 10557.973, 219.697, 52605.541 20/05/23,05:39:28,08,09,1, 11.9,1,1, 2.955, 10557.987, 219.696, 52605.565 20/05/23,05:39:28,09,09,1, 11.9,1,1, 2.955, 10557.958, 219.693, 52605.568 20/05/23,05:39:28,10,09,1, 11.9,1,1, 2.955, 10557.966, 219.709, 52605.507 20/05/23,05:39:28,11,09,1, 11.9,1,1, 2.955, 10557.958, 219.735, 52605.541 20/05/23,05:39:28,12,09,1, 11.9,1,1, 2.955, 10557.930, 219.711, 52605.532 20/05/23,05:39:28,13,09,1, 11.9,1,1, 2.955, 10557.960, 219.710, 52605.526 20/05/23,05:39:28,14,09,1, 11.9,1,1, 2.955, 10557.946, 219.730, 52605.565 20/05/23,05:39:28,15,09,1, 11.9,1,1, 2.955, 10557.892, 219.698, 52605.531 20/05/23,05:39:28,16,09,1, 11.9,1,1, 2.955, 10557.929, 219.731, 52605.540 20/05/23,05:39:28,17,09,1, 11.9,1,1, 2.955, 10557.947, 219.715, 52605.572 20/05/23,05:39:28,18,09,1, 11.9,1,1, 2.955, 10557.945, 219.718, 52605.548 20/05/23,05:39:28,19,09,1, 11.9,1,1, 2.955, 10557.949, 219.735, 52605.585 20/05/23,05:39:29,00,09,1, 11.9,1,1, 2.958, 10557.910, 219.804, 52605.559 20/05/23,05:39:29,01,09,1, 11.9,1,1, 2.958, 10557.928, 219.694, 52605.539 20/05/23,05:39:29,02,09,1, 11.9,1,1, 2.958, 10557.947, 219.718, 52605.563 20/05/23,05:39:29,03,09,1, 11.9,1,1, 2.958, 10557.929, 219.720, 52605.544 20/05/23,05:39:29,04,09,1, 11.9,1,1, 2.958, 10557.939, 219.724, 52605.547 20/05/23,05:39:29,05,09,1, 11.9,1,1, 2.958, 10557.924, 219.764, 52605.589 20/05/23,05:39:29,06,09,1, 11.9,1,1, 2.958, 10557.926, 219.748, 52605.587 20/05/23,05:39:29,07,09,1, 11.9,1,1, 2.958, 10557.938, 219.768, 52605.583 20/05/23,05:39:29,08,09,1, 11.9,1,1, 2.958, 10557.926, 219.776, 52605.602 20/05/23,05:39:29,09,09,1, 11.9,1,1, 2.958, 10557.940, 219.740, 52605.574 20/05/23,05:39:29,10,09,1, 11.9,1,1, 2.958, 10557.926, 219.796, 52605.571 20/05/23,05:39:29,11,09,1, 11.9,1,1, 2.958, 10557.920, 219.772, 52605.602 20/05/23,05:39:29,12,09,1, 11.9,1,1, 2.958, 10557.913, 219.742, 52605.564 20/05/23,05:39:29,13,09,1, 11.9,1,1, 2.958, 10557.901, 219.805, 52605.598 20/05/23,05:39:29,14,09,1, 11.9,1,1, 2.958, 10557.923, 219.787, 52605.594 20/05/23,05:39:29,15,09,1, 11.9,1,1, 2.958, 10557.907, 219.795, 52605.620 20/05/23,05:39:29,16,09,1, 11.9,1,1, 2.958, 10557.905, 219.807, 52605.591 20/05/23,05:39:29,17,09,1, 11.9,1,1, 2.958, 10557.926, 219.795, 52605.608 20/05/23,05:39:29,18,09,1, 11.9,1,1, 2.958, 10557.926, 219.818, 52605.569 20/05/23,05:39:29,19,09,1, 11.9,1,1, 2.958, 10557.916, 219.804, 52605.559 20/05/23,05:39:30,00,09,1, 11.9,1,1, 2.958, 10557.919, 219.847, 52605.680 20/05/23,05:39:30,01,09,1, 11.9,1,1, 2.958, 10557.919, 219.790, 52605.607 20/05/23,05:39:30,02,09,1, 11.9,1,1, 2.958, 10557.925, 219.814, 52605.649 20/05/23,05:39:30,03,09,1, 11.9,1,1, 2.958, 10557.922, 219.804, 52605.584 20/05/23,05:39:30,04,09,1, 11.9,1,1, 2.958, 10557.905, 219.786, 52605.565 20/05/23,05:39:30,05,09,1, 11.9,1,1, 2.958, 10557.908, 219.827, 52605.646 20/05/23,05:39:30,06,09,1, 11.9,1,1, 2.958, 10557.908, 219.770, 52605.632 20/05/23,05:39:30,07,09,1, 11.9,1,1, 2.958, 10557.914, 219.833, 52605.636 20/05/23,05:39:30,08,09,1, 11.9,1,1, 2.958, 10557.941, 219.814, 52605.639 20/05/23,05:39:30,09,09,1, 11.9,1,1, 2.958, 10557.912, 219.808, 52605.641 20/05/23,05:39:30,10,09,1, 11.9,1,1, 2.958, 10557.938, 219.830, 52605.639 20/05/23,05:39:30,11,09,1, 11.9,1,1, 2.958, 10557.930, 219.812, 52605.637 20/05/23,05:39:30,12,09,1, 11.9,1,1, 2.958, 10557.917, 219.831, 52605.633 20/05/23,05:39:30,13,09,1, 11.9,1,1, 2.958, 10557.923, 219.861, 52605.656 20/05/23,05:39:30,14,09,1, 11.9,1,1, 2.958, 10557.930, 219.826, 52605.650 20/05/23,05:39:30,15,09,1, 11.9,1,1, 2.958, 10557.924, 219.824, 52605.652 20/05/23,05:39:30,16,09,1, 11.9,1,1, 2.958, 10557.924, 219.870, 52605.651 20/05/23,05:39:30,17,09,1, 11.9,1,1, 2.958, 10557.896, 219.821, 52605.648 20/05/23,05:39:30,18,09,1, 11.9,1,1, 2.958, 10557.908, 219.821, 52605.638 20/05/23,05:39:30,19,09,1, 11.9,1,1, 2.958, 10557.924, 219.847, 52605.680 20/05/23,05:39:31,00,09,1, 11.9,1,1, 2.958, 10557.827, 219.939, 52605.693 20/05/23,05:39:31,01,09,1, 11.9,1,1, 2.958, 10557.919, 219.841, 52605.648 20/05/23,05:39:31,02,09,1, 11.9,1,1, 2.958, 10557.943, 219.828, 52605.636 20/05/23,05:39:31,03,09,1, 11.9,1,1, 2.958, 10557.891, 219.809, 52605.597 20/05/23,05:39:31,04,09,1, 11.9,1,1, 2.958, 10557.895, 219.848, 52605.606 20/05/23,05:39:31,05,09,1, 11.9,1,1, 2.958, 10557.891, 219.817, 52605.617 20/05/23,05:39:31,06,09,1, 11.9,1,1, 2.958, 10557.886, 219.823, 52605.629 20/05/23,05:39:31,07,09,1, 11.9,1,1, 2.958, 10557.904, 219.854, 52605.620 20/05/23,05:39:31,08,09,1, 11.9,1,1, 2.958, 10557.899, 219.858, 52605.632 20/05/23,05:39:31,09,09,1, 11.9,1,1, 2.958, 10557.879, 219.851, 52605.642 20/05/23,05:39:31,10,09,1, 11.9,1,1, 2.958, 10557.881, 219.912, 52605.649 20/05/23,05:39:31,11,09,1, 11.9,1,1, 2.958, 10557.871, 219.895, 52605.680 20/05/23,05:39:31,12,09,1, 11.9,1,1, 2.958, 10557.871, 219.916, 52605.657 20/05/23,05:39:31,13,09,1, 11.9,1,1, 2.958, 10557.874, 219.921, 52605.696 20/05/23,05:39:31,14,09,1, 11.9,1,1, 2.958, 10557.841, 219.916, 52605.660 20/05/23,05:39:31,15,09,1, 11.9,1,1, 2.958, 10557.878, 219.921, 52605.653 20/05/23,05:39:31,16,09,1, 11.9,1,1, 2.958, 10557.844, 219.916, 52605.665 20/05/23,05:39:31,17,09,1, 11.9,1,1, 2.958, 10557.838, 219.944, 52605.645 20/05/23,05:39:31,18,09,1, 11.9,1,1, 2.958, 10557.844, 219.927, 52605.679 20/05/23,05:39:31,19,09,1, 11.9,1,1, 2.958, 10557.835, 219.939, 52605.693 20/05/23,05:39:32,00,09,1, 11.9,1,1, 2.955, 10557.768, 219.966, 52605.666 20/05/23,05:39:32,01,09,1, 11.9,1,1, 2.955, 10557.854, 219.941, 52605.641 20/05/23,05:39:32,02,09,1, 11.9,1,1, 2.955, 10557.849, 219.951, 52605.676 20/05/23,05:39:32,03,09,1, 11.9,1,1, 2.955, 10557.832, 219.928, 52605.664 20/05/23,05:39:32,04,09,1, 11.9,1,1, 2.955, 10557.863, 219.946, 52605.633 20/05/23,05:39:32,05,09,1, 11.9,1,1, 2.955, 10557.833, 219.932, 52605.647 20/05/23,05:39:32,06,09,1, 11.9,1,1, 2.955, 10557.805, 219.926, 52605.629 20/05/23,05:39:32,07,09,1, 11.9,1,1, 2.955, 10557.825, 219.930, 52605.684 20/05/23,05:39:32,08,09,1, 11.9,1,1, 2.955, 10557.795, 219.918, 52605.677 20/05/23,05:39:32,09,09,1, 11.9,1,1, 2.955, 10557.823, 219.940, 52605.641 20/05/23,05:39:32,10,09,1, 11.9,1,1, 2.955, 10557.825, 219.951, 52605.675 20/05/23,05:39:32,11,09,1, 11.9,1,1, 2.955, 10557.801, 219.928, 52605.661 20/05/23,05:39:32,12,09,1, 11.9,1,1, 2.955, 10557.809, 219.927, 52605.673 20/05/23,05:39:32,13,09,1, 11.9,1,1, 2.955, 10557.786, 219.955, 52605.593 20/05/23,05:39:32,14,09,1, 11.9,1,1, 2.955, 10557.798, 219.963, 52605.716 20/05/23,05:39:32,15,09,1, 11.9,1,1, 2.955, 10557.795, 219.988, 52605.713 20/05/23,05:39:32,16,09,1, 11.9,1,1, 2.955, 10557.782, 219.976, 52605.718 20/05/23,05:39:32,17,09,1, 11.9,1,1, 2.955, 10557.775, 219.947, 52605.663 20/05/23,05:39:32,18,09,1, 11.9,1,1, 2.955, 10557.790, 219.974, 52605.763 20/05/23,05:39:32,19,09,1, 11.9,1,1, 2.955, 10557.777, 219.966, 52605.666 20/05/23,05:39:33,00,09,1, 11.9,1,1, 2.957, 10557.735, 219.941, 52605.696 20/05/23,05:39:33,01,09,1, 11.9,1,1, 2.957, 10557.768, 219.958, 52605.700 20/05/23,05:39:33,02,09,1, 11.9,1,1, 2.957, 10557.785, 219.969, 52605.692 20/05/23,05:39:33,03,09,1, 11.9,1,1, 2.957, 10557.807, 219.966, 52605.713 20/05/23,05:39:33,04,09,1, 11.9,1,1, 2.957, 10557.824, 219.964, 52605.714 20/05/23,05:39:33,05,09,1, 11.9,1,1, 2.957, 10557.762, 219.929, 52605.659 20/05/23,05:39:33,06,09,1, 11.9,1,1, 2.957, 10557.784, 219.948, 52605.692 20/05/23,05:39:33,07,09,1, 11.9,1,1, 2.957, 10557.788, 219.943, 52605.719 20/05/23,05:39:33,08,09,1, 11.9,1,1, 2.957, 10557.786, 219.938, 52605.782 20/05/23,05:39:33,09,09,1, 11.9,1,1, 2.957, 10557.801, 219.939, 52605.691 20/05/23,05:39:33,10,09,1, 11.9,1,1, 2.957, 10557.796, 219.961, 52605.714 20/05/23,05:39:33,11,09,1, 11.9,1,1, 2.957, 10557.778, 219.930, 52605.715 20/05/23,05:39:33,12,09,1, 11.9,1,1, 2.957, 10557.784, 219.954, 52605.725 20/05/23,05:39:33,13,09,1, 11.9,1,1, 2.957, 10557.780, 219.931, 52605.723 20/05/23,05:39:33,14,09,1, 11.9,1,1, 2.957, 10557.772, 219.926, 52605.684 20/05/23,05:39:33,15,09,1, 11.9,1,1, 2.957, 10557.789, 219.964, 52605.708 20/05/23,05:39:33,16,09,1, 11.9,1,1, 2.957, 10557.766, 219.969, 52605.696 20/05/23,05:39:33,17,09,1, 11.9,1,1, 2.957, 10557.791, 219.955, 52605.724 20/05/23,05:39:33,18,09,1, 11.9,1,1, 2.957, 10557.762, 219.988, 52605.699 20/05/23,05:39:33,19,09,1, 11.9,1,1, 2.957, 10557.742, 219.941, 52605.696 20/05/23,05:39:34,00,09,1, 11.9,1,1, 2.955, 10557.710, 219.929, 52605.752 20/05/23,05:39:34,01,09,1, 11.9,1,1, 2.955, 10557.794, 219.944, 52605.733 20/05/23,05:39:34,02,09,1, 11.9,1,1, 2.955, 10557.751, 219.919, 52605.703 20/05/23,05:39:34,03,09,1, 11.9,1,1, 2.955, 10557.783, 219.960, 52605.749 20/05/23,05:39:34,04,09,1, 11.9,1,1, 2.955, 10557.753, 219.953, 52605.774 20/05/23,05:39:34,05,09,1, 11.9,1,1, 2.955, 10557.745, 219.938, 52605.686 20/05/23,05:39:34,06,09,1, 11.9,1,1, 2.955, 10557.773, 219.959, 52605.719 20/05/23,05:39:34,07,09,1, 11.9,1,1, 2.955, 10557.736, 219.938, 52605.737 20/05/23,05:39:34,08,09,1, 11.9,1,1, 2.955, 10557.724, 219.913, 52605.697 20/05/23,05:39:34,09,09,1, 11.9,1,1, 2.955, 10557.744, 219.929, 52605.685 20/05/23,05:39:34,10,09,1, 11.9,1,1, 2.955, 10557.726, 219.932, 52605.716 20/05/23,05:39:34,11,09,1, 11.9,1,1, 2.955, 10557.710, 219.934, 52605.689 20/05/23,05:39:34,12,09,1, 11.9,1,1, 2.955, 10557.714, 219.945, 52605.698 20/05/23,05:39:34,13,09,1, 11.9,1,1, 2.955, 10557.709, 219.925, 52605.711 20/05/23,05:39:34,14,09,1, 11.9,1,1, 2.955, 10557.727, 219.953, 52605.736 20/05/23,05:39:34,15,09,1, 11.9,1,1, 2.955, 10557.720, 219.971, 52605.747 20/05/23,05:39:34,16,09,1, 11.9,1,1, 2.955, 10557.711, 219.938, 52605.747 20/05/23,05:39:34,17,09,1, 11.9,1,1, 2.955, 10557.718, 219.941, 52605.748 20/05/23,05:39:34,18,09,1, 11.9,1,1, 2.955, 10557.720, 219.970, 52605.761 20/05/23,05:39:34,19,09,1, 11.9,1,1, 2.955, 10557.712, 219.929, 52605.752 20/05/23,05:39:35,00,09,1, 11.9,1,1, 2.957, 10557.626, 219.952, 52605.763 20/05/23,05:39:35,01,09,1, 11.9,1,1, 2.957, 10557.714, 219.948, 52605.774 20/05/23,05:39:35,02,09,1, 11.9,1,1, 2.957, 10557.696, 219.951, 52605.729 20/05/23,05:39:35,03,09,1, 11.9,1,1, 2.957, 10557.741, 219.977, 52605.726 20/05/23,05:39:35,04,09,1, 11.9,1,1, 2.957, 10557.705, 219.948, 52605.725 20/05/23,05:39:35,05,09,1, 11.9,1,1, 2.957, 10557.700, 219.939, 52605.740 20/05/23,05:39:35,06,09,1, 11.9,1,1, 2.957, 10557.682, 219.943, 52605.712 20/05/23,05:39:35,07,09,1, 11.9,1,1, 2.957, 10557.694, 219.964, 52605.758 20/05/23,05:39:35,08,09,1, 11.9,1,1, 2.957, 10557.696, 219.943, 52605.739 20/05/23,05:39:35,09,09,1, 11.9,1,1, 2.957, 10557.675, 219.965, 52605.748 20/05/23,05:39:35,10,09,1, 11.9,1,1, 2.957, 10557.662, 219.928, 52605.764 20/05/23,05:39:35,11,09,1, 11.9,1,1, 2.957, 10557.674, 219.946, 52606.013 20/05/23,05:39:35,12,09,1, 11.9,1,1, 2.957, 10557.716, 219.911, 52605.664 20/05/23,05:39:35,13,09,1, 11.9,1,1, 2.957, 10557.659, 219.941, 52605.723 20/05/23,05:39:35,14,09,1, 11.9,1,1, 2.957, 10557.666, 219.911, 52605.712 20/05/23,05:39:35,15,09,1, 11.9,1,1, 2.957, 10557.641, 219.905, 52605.718 20/05/23,05:39:35,16,09,1, 11.9,1,1, 2.957, 10557.642, 219.930, 52605.739 20/05/23,05:39:35,17,09,1, 11.9,1,1, 2.957, 10557.650, 219.930, 52605.737 20/05/23,05:39:35,18,09,1, 11.9,1,1, 2.957, 10557.659, 219.952, 52605.742 20/05/23,05:39:35,19,09,1, 11.9,1,1, 2.957, 10557.633, 219.952, 52605.763 20/05/23,05:39:36,00,10,1, 11.9,1,1, 2.957, 10557.593, 219.898, 52605.753 20/05/23,05:39:36,01,10,1, 11.9,1,1, 2.957, 10557.651, 219.941, 52605.738 20/05/23,05:39:36,02,10,1, 11.9,1,1, 2.957, 10557.648, 219.939, 52605.788 20/05/23,05:39:36,03,10,1, 11.9,1,1, 2.957, 10557.658, 219.965, 52605.797 20/05/23,05:39:36,04,10,1, 11.9,1,1, 2.957, 10557.635, 219.927, 52605.793 20/05/23,05:39:36,05,10,1, 11.9,1,1, 2.957, 10557.634, 219.953, 52605.793 20/05/23,05:39:36,06,10,1, 11.9,1,1, 2.957, 10557.639, 219.925, 52605.770 20/05/23,05:39:36,07,10,1, 11.9,1,1, 2.957, 10557.595, 219.917, 52605.736 20/05/23,05:39:36,08,10,1, 11.9,1,1, 2.957, 10557.622, 219.920, 52605.781 20/05/23,05:39:36,09,10,1, 11.9,1,1, 2.957, 10557.610, 219.903, 52605.722 20/05/23,05:39:36,10,10,1, 11.9,1,1, 2.957, 10557.596, 219.919, 52605.765 20/05/23,05:39:36,11,10,1, 11.9,1,1, 2.957, 10557.617, 219.924, 52605.759 20/05/23,05:39:36,12,10,1, 11.9,1,1, 2.957, 10557.596, 219.912, 52605.746 20/05/23,05:39:36,13,10,1, 11.9,1,1, 2.957, 10557.628, 219.891, 52605.764 20/05/23,05:39:36,14,10,1, 11.9,1,1, 2.957, 10557.613, 219.896, 52605.763 20/05/23,05:39:36,15,10,1, 11.9,1,1, 2.957, 10557.611, 219.876, 52605.759 20/05/23,05:39:36,16,10,1, 11.9,1,1, 2.957, 10557.596, 219.882, 52605.752 20/05/23,05:39:36,17,10,1, 11.9,1,1, 2.957, 10557.600, 219.875, 52605.794 20/05/23,05:39:36,18,10,1, 11.9,1,1, 2.957, 10557.594, 219.881, 52605.767 20/05/23,05:39:36,19,10,1, 11.9,1,1, 2.957, 10557.597, 219.898, 52605.753 20/05/23,05:39:37,00,10,1, 11.9,1,1, 2.961, 10557.560, 219.892, 52605.854 20/05/23,05:39:37,01,10,1, 11.9,1,1, 2.961, 10557.612, 219.871, 52605.778 20/05/23,05:39:37,02,10,1, 11.9,1,1, 2.961, 10557.600, 219.906, 52605.784 20/05/23,05:39:37,03,10,1, 11.9,1,1, 2.961, 10557.624, 219.906, 52605.837 20/05/23,05:39:37,04,10,1, 11.9,1,1, 2.961, 10557.596, 219.886, 52605.783 20/05/23,05:39:37,05,10,1, 11.9,1,1, 2.961, 10557.613, 219.897, 52605.800 20/05/23,05:39:37,06,10,1, 11.9,1,1, 2.961, 10557.598, 219.892, 52605.821 20/05/23,05:39:37,07,10,1, 11.9,1,1, 2.961, 10557.579, 219.899, 52605.746 20/05/23,05:39:37,08,10,1, 11.9,1,1, 2.961, 10557.594, 219.916, 52605.783 20/05/23,05:39:37,09,10,1, 11.9,1,1, 2.961, 10557.580, 219.890, 52605.776 20/05/23,05:39:37,10,10,1, 11.9,1,1, 2.961, 10557.593, 219.886, 52605.776 20/05/23,05:39:37,11,10,1, 11.9,1,1, 2.961, 10557.581, 219.883, 52605.745 20/05/23,05:39:37,12,10,1, 11.9,1,1, 2.961, 10557.574, 219.878, 52605.744 20/05/23,05:39:37,13,10,1, 11.9,1,1, 2.961, 10557.557, 219.866, 52605.777 20/05/23,05:39:37,14,10,1, 11.9,1,1, 2.961, 10557.565, 219.869, 52605.797 20/05/23,05:39:37,15,10,1, 11.9,1,1, 2.961, 10557.559, 219.831, 52605.762 20/05/23,05:39:37,16,10,1, 11.9,1,1, 2.961, 10557.573, 219.869, 52605.806 20/05/23,05:39:37,17,10,1, 11.9,1,1, 2.961, 10557.576, 219.857, 52605.796 20/05/23,05:39:37,18,10,1, 11.9,1,1, 2.961, 10557.547, 219.847, 52605.774 20/05/23,05:39:37,19,10,1, 11.9,1,1, 2.961, 10557.565, 219.892, 52605.854 20/05/23,05:39:38,00,10,1, 11.9,1,1, 2.956, 10557.510, 219.846, 52605.781 20/05/23,05:39:38,01,10,1, 11.9,1,1, 2.956, 10557.571, 219.855, 52605.812 20/05/23,05:39:38,02,10,1, 11.9,1,1, 2.956, 10557.564, 219.893, 52605.749 20/05/23,05:39:38,03,10,1, 11.9,1,1, 2.956, 10557.572, 219.850, 52605.775 20/05/23,05:39:38,04,10,1, 11.9,1,1, 2.956, 10557.584, 219.850, 52605.791 20/05/23,05:39:38,05,10,1, 11.9,1,1, 2.956, 10557.535, 219.884, 52605.809 20/05/23,05:39:38,06,10,1, 11.9,1,1, 2.956, 10557.573, 219.885, 52605.755 20/05/23,05:39:38,07,10,1, 11.9,1,1, 2.956, 10557.556, 219.891, 52605.767 20/05/23,05:39:38,08,10,1, 11.9,1,1, 2.956, 10557.544, 219.872, 52605.792 20/05/23,05:39:38,09,10,1, 11.9,1,1, 2.956, 10557.541, 219.871, 52605.793 20/05/23,05:39:38,10,10,1, 11.9,1,1, 2.956, 10557.538, 219.865, 52605.762 20/05/23,05:39:38,11,10,1, 11.9,1,1, 2.956, 10557.519, 219.859, 52605.777 20/05/23,05:39:38,12,10,1, 11.9,1,1, 2.956, 10557.558, 219.857, 52605.783 20/05/23,05:39:38,13,10,1, 11.9,1,1, 2.956, 10557.533, 219.856, 52605.782 20/05/23,05:39:38,14,10,1, 11.9,1,1, 2.956, 10557.545, 219.862, 52605.743 20/05/23,05:39:38,15,10,1, 11.9,1,1, 2.956, 10557.515, 219.838, 52605.753 20/05/23,05:39:38,16,10,1, 11.9,1,1, 2.956, 10557.522, 219.867, 52605.765 20/05/23,05:39:38,17,10,1, 11.9,1,1, 2.956, 10557.502, 219.845, 52605.787 20/05/23,05:39:38,18,10,1, 11.9,1,1, 2.956, 10557.517, 219.810, 52605.758 20/05/23,05:39:38,19,10,1, 11.9,1,1, 2.956, 10557.516, 219.846, 52605.781 20/05/23,05:39:39,00,10,1, 11.9,1,1, 2.962, 10557.485, 219.823, 52605.780 20/05/23,05:39:39,01,10,1, 11.9,1,1, 2.962, 10557.478, 219.858, 52606.037 20/05/23,05:39:39,02,10,1, 11.9,1,1, 2.962, 10557.520, 219.850, 52605.872 20/05/23,05:39:39,03,10,1, 11.9,1,1, 2.962, 10557.531, 219.833, 52605.779 20/05/23,05:39:39,04,10,1, 11.9,1,1, 2.962, 10557.504, 219.824, 52605.767 20/05/23,05:39:39,05,10,1, 11.9,1,1, 2.962, 10557.517, 219.837, 52605.788 20/05/23,05:39:39,06,10,1, 11.9,1,1, 2.962, 10557.483, 219.821, 52605.805 20/05/23,05:39:39,07,10,1, 11.9,1,1, 2.962, 10557.495, 219.839, 52605.801 20/05/23,05:39:39,08,10,1, 11.9,1,1, 2.962, 10557.509, 219.850, 52605.733 20/05/23,05:39:39,09,10,1, 11.9,1,1, 2.962, 10557.502, 219.825, 52605.808 20/05/23,05:39:39,10,10,1, 11.9,1,1, 2.962, 10557.502, 219.857, 52605.757 20/05/23,05:39:39,11,10,1, 11.9,1,1, 2.962, 10557.507, 219.829, 52605.764 20/05/23,05:39:39,12,10,1, 11.9,1,1, 2.962, 10557.509, 219.848, 52605.791 20/05/23,05:39:39,13,10,1, 11.9,1,1, 2.962, 10557.508, 219.853, 52605.806 20/05/23,05:39:39,14,10,1, 11.9,1,1, 2.962, 10557.501, 219.805, 52605.745 20/05/23,05:39:39,15,10,1, 11.9,1,1, 2.962, 10557.481, 219.848, 52605.763 20/05/23,05:39:39,16,10,1, 11.9,1,1, 2.962, 10557.468, 219.829, 52605.784 20/05/23,05:39:39,17,10,1, 11.9,1,1, 2.962, 10557.472, 219.797, 52605.746 20/05/23,05:39:39,18,10,1, 11.9,1,1, 2.962, 10557.460, 219.806, 52605.753 20/05/23,05:39:39,19,10,1, 11.9,1,1, 2.962, 10557.488, 219.823, 52605.780 20/05/23,05:39:40,00,10,1, 11.8,1,1, 2.952, 10557.401, 219.777, 52605.776 20/05/23,05:39:40,01,10,1, 11.8,1,1, 2.952, 10557.485, 219.822, 52605.788 20/05/23,05:39:40,02,10,1, 11.8,1,1, 2.952, 10557.435, 219.808, 52605.776 20/05/23,05:39:40,03,10,1, 11.8,1,1, 2.952, 10557.449, 219.773, 52605.765 20/05/23,05:39:40,04,10,1, 11.8,1,1, 2.952, 10557.468, 219.826, 52605.796 20/05/23,05:39:40,05,10,1, 11.8,1,1, 2.952, 10557.475, 219.796, 52605.792 20/05/23,05:39:40,06,10,1, 11.8,1,1, 2.952, 10557.469, 219.797, 52605.808 20/05/23,05:39:40,07,10,1, 11.8,1,1, 2.952, 10557.451, 219.815, 52605.801 20/05/23,05:39:40,08,10,1, 11.8,1,1, 2.952, 10557.448, 219.812, 52605.810 20/05/23,05:39:40,09,10,1, 11.8,1,1, 2.952, 10557.449, 219.808, 52605.798 20/05/23,05:39:40,10,10,1, 11.8,1,1, 2.952, 10557.440, 219.825, 52605.812 20/05/23,05:39:40,11,10,1, 11.8,1,1, 2.952, 10557.435, 219.816, 52605.783 20/05/23,05:39:40,12,10,1, 11.8,1,1, 2.952, 10557.446, 219.811, 52605.512 20/05/23,05:39:40,13,10,1, 11.8,1,1, 2.952, 10557.414, 219.819, 52605.840 20/05/23,05:39:40,14,10,1, 11.8,1,1, 2.952, 10557.395, 219.818, 52605.867 20/05/23,05:39:40,15,10,1, 11.8,1,1, 2.952, 10557.433, 219.829, 52605.809 20/05/23,05:39:40,16,10,1, 11.8,1,1, 2.952, 10557.422, 219.819, 52605.810 20/05/23,05:39:40,17,10,1, 11.8,1,1, 2.952, 10557.412, 219.800, 52605.800 20/05/23,05:39:40,18,10,1, 11.8,1,1, 2.952, 10557.440, 219.805, 52605.794 20/05/23,05:39:40,19,10,1, 11.8,1,1, 2.952, 10557.404, 219.777, 52605.776 20/05/23,05:39:41,00,10,1, 11.9,1,1, 2.955, 10557.351, 219.782, 52605.810 20/05/23,05:39:41,01,10,1, 11.9,1,1, 2.955, 10557.429, 219.780, 52605.782 20/05/23,05:39:41,02,10,1, 11.9,1,1, 2.955, 10557.400, 219.763, 52605.788 20/05/23,05:39:41,03,10,1, 11.9,1,1, 2.955, 10557.412, 219.751, 52605.802 20/05/23,05:39:41,04,10,1, 11.9,1,1, 2.955, 10557.433, 219.750, 52605.802 20/05/23,05:39:41,05,10,1, 11.9,1,1, 2.955, 10557.406, 219.758, 52605.787 20/05/23,05:39:41,06,10,1, 11.9,1,1, 2.955, 10557.433, 219.749, 52605.827 20/05/23,05:39:41,07,10,1, 11.9,1,1, 2.955, 10557.405, 219.786, 52605.856 20/05/23,05:39:41,08,10,1, 11.9,1,1, 2.955, 10557.404, 219.743, 52605.833 20/05/23,05:39:41,09,10,1, 11.9,1,1, 2.955, 10557.414, 219.770, 52605.828 20/05/23,05:39:41,10,10,1, 11.9,1,1, 2.955, 10557.403, 219.775, 52605.858 20/05/23,05:39:41,11,10,1, 11.9,1,1, 2.955, 10557.411, 219.772, 52605.808 20/05/23,05:39:41,12,10,1, 11.9,1,1, 2.955, 10557.389, 219.789, 52605.833 20/05/23,05:39:41,13,10,1, 11.9,1,1, 2.955, 10557.383, 219.741, 52605.819 20/05/23,05:39:41,14,10,1, 11.9,1,1, 2.955, 10557.404, 219.757, 52605.822 20/05/23,05:39:41,15,10,1, 11.9,1,1, 2.955, 10557.393, 219.797, 52605.874 20/05/23,05:39:41,16,10,1, 11.9,1,1, 2.955, 10557.392, 219.771, 52605.852 20/05/23,05:39:41,17,10,1, 11.9,1,1, 2.955, 10557.368, 219.755, 52605.853 20/05/23,05:39:41,18,10,1, 11.9,1,1, 2.955, 10557.375, 219.788, 52605.889 20/05/23,05:39:41,19,10,1, 11.9,1,1, 2.955, 10557.357, 219.782, 52605.810 20/05/23,05:39:42,00,10,1, 11.9,1,1, 2.958, 10557.334, 219.734, 52605.838 20/05/23,05:39:42,01,10,1, 11.9,1,1, 2.958, 10557.355, 219.762, 52605.817 20/05/23,05:39:42,02,10,1, 11.9,1,1, 2.958, 10557.343, 219.753, 52605.797 20/05/23,05:39:42,03,10,1, 11.9,1,1, 2.958, 10557.363, 219.760, 52605.867 20/05/23,05:39:42,04,10,1, 11.9,1,1, 2.958, 10557.338, 219.759, 52605.841 20/05/23,05:39:42,05,10,1, 11.9,1,1, 2.958, 10557.363, 219.731, 52605.841 20/05/23,05:39:42,06,10,1, 11.9,1,1, 2.958, 10557.369, 219.726, 52605.837 20/05/23,05:39:42,07,10,1, 11.9,1,1, 2.958, 10557.369, 219.730, 52605.855 20/05/23,05:39:42,08,10,1, 11.9,1,1, 2.958, 10557.363, 219.716, 52605.833 20/05/23,05:39:42,09,10,1, 11.9,1,1, 2.958, 10557.369, 219.753, 52605.887 20/05/23,05:39:42,10,10,1, 11.9,1,1, 2.958, 10557.363, 219.740, 52605.827 20/05/23,05:39:42,11,10,1, 11.9,1,1, 2.958, 10557.352, 219.744, 52605.814 20/05/23,05:39:42,12,10,1, 11.9,1,1, 2.958, 10557.358, 219.743, 52605.816 20/05/23,05:39:42,13,10,1, 11.9,1,1, 2.958, 10557.348, 219.742, 52605.854 20/05/23,05:39:42,14,10,1, 11.9,1,1, 2.958, 10557.380, 219.743, 52605.829 20/05/23,05:39:42,15,10,1, 11.9,1,1, 2.958, 10557.358, 219.752, 52605.851 20/05/23,05:39:42,16,10,1, 11.9,1,1, 2.958, 10557.358, 219.737, 52605.829 20/05/23,05:39:42,17,10,1, 11.9,1,1, 2.958, 10557.323, 219.780, 52605.871 20/05/23,05:39:42,18,10,1, 11.9,1,1, 2.958, 10557.336, 219.752, 52605.864 20/05/23,05:39:42,19,10,1, 11.9,1,1, 2.958, 10557.339, 219.734, 52605.838 20/05/23,05:39:43,00,10,1, 11.9,1,1, 2.955, 10557.293, 219.771, 52605.831 20/05/23,05:39:43,01,10,1, 11.9,1,1, 2.955, 10557.303, 219.753, 52605.821 20/05/23,05:39:43,02,10,1, 11.9,1,1, 2.955, 10557.339, 219.755, 52605.842 20/05/23,05:39:43,03,10,1, 11.9,1,1, 2.955, 10557.352, 219.752, 52605.857 20/05/23,05:39:43,04,10,1, 11.9,1,1, 2.955, 10557.327, 219.733, 52605.845 20/05/23,05:39:43,05,10,1, 11.9,1,1, 2.955, 10557.341, 219.721, 52605.818 20/05/23,05:39:43,06,10,1, 11.9,1,1, 2.955, 10557.330, 219.741, 52605.854 20/05/23,05:39:43,07,10,1, 11.9,1,1, 2.955, 10557.331, 219.708, 52605.818 20/05/23,05:39:43,08,10,1, 11.9,1,1, 2.955, 10557.296, 219.729, 52605.793 20/05/23,05:39:43,09,10,1, 11.9,1,1, 2.955, 10557.328, 219.746, 52605.808 20/05/23,05:39:43,10,10,1, 11.9,1,1, 2.955, 10557.293, 219.711, 52605.832 20/05/23,05:39:43,11,10,1, 11.9,1,1, 2.955, 10557.337, 219.748, 52605.819 20/05/23,05:39:43,12,10,1, 11.9,1,1, 2.955, 10557.317, 219.742, 52605.837 20/05/23,05:39:43,13,10,1, 11.9,1,1, 2.955, 10557.285, 219.732, 52605.823 20/05/23,05:39:43,14,10,1, 11.9,1,1, 2.955, 10557.302, 219.761, 52605.834 20/05/23,05:39:43,15,10,1, 11.9,1,1, 2.955, 10557.292, 219.738, 52605.817 20/05/23,05:39:43,16,10,1, 11.9,1,1, 2.955, 10557.296, 219.740, 52605.846 20/05/23,05:39:43,17,10,1, 11.9,1,1, 2.955, 10557.300, 219.763, 52605.875 20/05/23,05:39:43,18,10,1, 11.9,1,1, 2.955, 10557.292, 219.748, 52605.844 20/05/23,05:39:43,19,10,1, 11.9,1,1, 2.955, 10557.296, 219.771, 52605.831 20/05/23,05:39:44,00,09,1, 11.9,1,1, 2.959, 10557.326, 219.858, 52605.886 20/05/23,05:39:44,01,09,1, 11.9,1,1, 2.959, 10557.296, 219.753, 52605.789 20/05/23,05:39:44,02,09,1, 11.9,1,1, 2.959, 10557.290, 219.780, 52605.820 20/05/23,05:39:44,03,09,1, 11.9,1,1, 2.959, 10557.308, 219.788, 52605.831 20/05/23,05:39:44,04,09,1, 11.9,1,1, 2.959, 10557.301, 219.783, 52605.849 20/05/23,05:39:44,05,09,1, 11.9,1,1, 2.959, 10557.296, 219.807, 52605.846 20/05/23,05:39:44,06,09,1, 11.9,1,1, 2.959, 10557.304, 219.780, 52605.822 20/05/23,05:39:44,07,09,1, 11.9,1,1, 2.959, 10557.303, 219.788, 52605.843 20/05/23,05:39:44,08,09,1, 11.9,1,1, 2.959, 10557.315, 219.798, 52605.880 20/05/23,05:39:44,09,09,1, 11.9,1,1, 2.959, 10557.317, 219.793, 52605.840 20/05/23,05:39:44,10,09,1, 11.9,1,1, 2.959, 10557.314, 219.801, 52605.822 20/05/23,05:39:44,11,09,1, 11.9,1,1, 2.959, 10557.302, 219.831, 52605.828 20/05/23,05:39:44,12,09,1, 11.9,1,1, 2.959, 10557.304, 219.847, 52605.852 20/05/23,05:39:44,13,09,1, 11.9,1,1, 2.959, 10557.285, 219.823, 52605.790 20/05/23,05:39:44,14,09,1, 11.9,1,1, 2.959, 10557.321, 219.843, 52605.851 20/05/23,05:39:44,15,09,1, 11.9,1,1, 2.959, 10557.300, 219.841, 52605.814 20/05/23,05:39:44,16,09,1, 11.9,1,1, 2.959, 10557.344, 219.858, 52605.869 20/05/23,05:39:44,17,09,1, 11.9,1,1, 2.959, 10557.310, 219.881, 52605.852 20/05/23,05:39:44,18,09,1, 11.9,1,1, 2.959, 10557.315, 219.847, 52605.833 20/05/23,05:39:44,19,09,1, 11.9,1,1, 2.959, 10557.328, 219.858, 52605.886 20/05/23,05:39:45,00,10,1, 11.9,1,1, 2.959, 10557.301, 220.046, 52605.871 20/05/23,05:39:45,01,10,1, 11.9,1,1, 2.959, 10557.294, 219.868, 52605.842 20/05/23,05:39:45,02,10,1, 11.9,1,1, 2.959, 10557.346, 219.894, 52605.870 20/05/23,05:39:45,03,10,1, 11.9,1,1, 2.959, 10557.306, 219.918, 52605.862 20/05/23,05:39:45,04,10,1, 11.9,1,1, 2.959, 10557.309, 219.886, 52605.822 20/05/23,05:39:45,05,10,1, 11.9,1,1, 2.959, 10557.326, 219.914, 52605.887 20/05/23,05:39:45,06,10,1, 11.9,1,1, 2.959, 10557.325, 219.916, 52605.866 20/05/23,05:39:45,07,10,1, 11.9,1,1, 2.959, 10557.304, 219.919, 52605.852 20/05/23,05:39:45,08,10,1, 11.9,1,1, 2.959, 10557.332, 219.933, 52605.866 20/05/23,05:39:45,09,10,1, 11.9,1,1, 2.959, 10557.281, 219.899, 52605.886 20/05/23,05:39:45,10,10,1, 11.9,1,1, 2.959, 10557.296, 219.938, 52605.877 20/05/23,05:39:45,11,10,1, 11.9,1,1, 2.959, 10557.291, 219.938, 52605.903 20/05/23,05:39:45,12,10,1, 11.9,1,1, 2.959, 10557.288, 219.938, 52605.876 20/05/23,05:39:45,13,10,1, 11.9,1,1, 2.959, 10557.291, 219.974, 52605.890 20/05/23,05:39:45,14,10,1, 11.9,1,1, 2.959, 10557.299, 219.995, 52605.875 20/05/23,05:39:45,15,10,1, 11.9,1,1, 2.959, 10557.303, 219.961, 52605.862 20/05/23,05:39:45,16,10,1, 11.9,1,1, 2.959, 10557.294, 220.019, 52605.894 20/05/23,05:39:45,17,10,1, 11.9,1,1, 2.959, 10557.297, 220.009, 52605.903 20/05/23,05:39:45,18,10,1, 11.9,1,1, 2.959, 10557.309, 220.030, 52605.862 20/05/23,05:39:45,19,10,1, 11.9,1,1, 2.959, 10557.307, 220.046, 52605.871 20/05/23,05:39:46,00,09,1, 11.9,1,1, 2.956, 10557.293, 220.156, 52605.948 20/05/23,05:39:46,01,09,1, 11.9,1,1, 2.956, 10557.305, 220.037, 52605.866 20/05/23,05:39:46,02,09,1, 11.9,1,1, 2.956, 10557.321, 220.070, 52605.941 20/05/23,05:39:46,03,09,1, 11.9,1,1, 2.956, 10557.294, 220.062, 52605.905 20/05/23,05:39:46,04,09,1, 11.9,1,1, 2.956, 10557.303, 220.075, 52605.873 20/05/23,05:39:46,05,09,1, 11.9,1,1, 2.956, 10557.292, 220.099, 52605.919 20/05/23,05:39:46,06,09,1, 11.9,1,1, 2.956, 10557.292, 220.095, 52605.912 20/05/23,05:39:46,07,09,1, 11.9,1,1, 2.956, 10557.300, 220.091, 52605.928 20/05/23,05:39:46,08,09,1, 11.9,1,1, 2.956, 10557.283, 220.107, 52605.931 20/05/23,05:39:46,09,09,1, 11.9,1,1, 2.956, 10557.293, 220.070, 52605.915 20/05/23,05:39:46,10,09,1, 11.9,1,1, 2.956, 10557.308, 220.084, 52605.898 20/05/23,05:39:46,11,09,1, 11.9,1,1, 2.956, 10557.307, 220.093, 52605.666 20/05/23,05:39:46,12,09,1, 11.9,1,1, 2.956, 10557.255, 220.103, 52605.886 20/05/23,05:39:46,13,09,1, 11.9,1,1, 2.956, 10557.267, 220.146, 52605.955 20/05/23,05:39:46,14,09,1, 11.9,1,1, 2.956, 10557.277, 220.127, 52605.916 20/05/23,05:39:46,15,09,1, 11.9,1,1, 2.956, 10557.293, 220.110, 52605.877 20/05/23,05:39:46,16,09,1, 11.9,1,1, 2.956, 10557.299, 220.136, 52605.896 20/05/23,05:39:46,17,09,1, 11.9,1,1, 2.956, 10557.274, 220.116, 52605.882 20/05/23,05:39:46,18,09,1, 11.9,1,1, 2.956, 10557.275, 220.138, 52605.936 20/05/23,05:39:46,19,09,1, 11.9,1,1, 2.956, 10557.293, 220.156, 52605.948 20/05/23,05:39:47,00,09,1, 11.9,1,1, 2.952, 10557.259, 220.176, 52605.963 20/05/23,05:39:47,01,09,1, 11.9,1,1, 2.952, 10557.281, 220.148, 52605.940 20/05/23,05:39:47,02,09,1, 11.9,1,1, 2.952, 10557.298, 220.142, 52605.912 20/05/23,05:39:47,03,09,1, 11.9,1,1, 2.952, 10557.276, 220.127, 52605.881 20/05/23,05:39:47,04,09,1, 11.9,1,1, 2.952, 10557.284, 220.181, 52606.192 20/05/23,05:39:47,05,09,1, 11.9,1,1, 2.952, 10557.331, 220.170, 52605.877 20/05/23,05:39:47,06,09,1, 11.9,1,1, 2.952, 10557.301, 220.144, 52605.869 20/05/23,05:39:47,07,09,1, 11.9,1,1, 2.952, 10557.305, 220.151, 52605.880 20/05/23,05:39:47,08,09,1, 11.9,1,1, 2.952, 10557.287, 220.147, 52605.876 20/05/23,05:39:47,09,09,1, 11.9,1,1, 2.952, 10557.270, 220.142, 52605.900 20/05/23,05:39:47,10,09,1, 11.9,1,1, 2.952, 10557.269, 220.144, 52605.900 20/05/23,05:39:47,11,09,1, 11.9,1,1, 2.952, 10557.290, 220.145, 52605.949 20/05/23,05:39:47,12,09,1, 11.9,1,1, 2.952, 10557.267, 220.137, 52605.910 20/05/23,05:39:47,13,09,1, 11.9,1,1, 2.952, 10557.271, 220.144, 52605.959 20/05/23,05:39:47,14,09,1, 11.9,1,1, 2.952, 10557.263, 220.137, 52605.923 20/05/23,05:39:47,15,09,1, 11.9,1,1, 2.952, 10557.261, 220.160, 52605.907 20/05/23,05:39:47,16,09,1, 11.9,1,1, 2.952, 10557.245, 220.173, 52605.949 20/05/23,05:39:47,17,09,1, 11.9,1,1, 2.952, 10557.207, 220.130, 52605.906 20/05/23,05:39:47,18,09,1, 11.9,1,1, 2.952, 10557.253, 220.164, 52605.942 20/05/23,05:39:47,19,09,1, 11.9,1,1, 2.952, 10557.264, 220.176, 52605.963 20/05/23,05:39:48,00,09,1, 11.9,1,1, 2.956, 10557.176, 220.166, 52605.969 20/05/23,05:39:48,01,09,1, 11.9,1,1, 2.956, 10557.241, 220.166, 52605.916 20/05/23,05:39:48,02,09,1, 11.9,1,1, 2.956, 10557.235, 220.135, 52605.918 20/05/23,05:39:48,03,09,1, 11.9,1,1, 2.956, 10557.235, 220.122, 52605.908 20/05/23,05:39:48,04,09,1, 11.9,1,1, 2.956, 10557.236, 220.173, 52605.945 20/05/23,05:39:48,05,09,1, 11.9,1,1, 2.956, 10557.243, 220.170, 52605.975 20/05/23,05:39:48,06,09,1, 11.9,1,1, 2.956, 10557.244, 220.147, 52605.951 20/05/23,05:39:48,07,09,1, 11.9,1,1, 2.956, 10557.262, 220.173, 52605.953 20/05/23,05:39:48,08,09,1, 11.9,1,1, 2.956, 10557.222, 220.151, 52605.923 20/05/23,05:39:48,09,09,1, 11.9,1,1, 2.956, 10557.228, 220.120, 52605.933 20/05/23,05:39:48,10,09,1, 11.9,1,1, 2.956, 10557.211, 220.159, 52605.950 20/05/23,05:39:48,11,09,1, 11.9,1,1, 2.956, 10557.207, 220.121, 52605.921 20/05/23,05:39:48,12,09,1, 11.9,1,1, 2.956, 10557.210, 220.127, 52605.904 20/05/23,05:39:48,13,09,1, 11.9,1,1, 2.956, 10557.209, 220.120, 52605.912 20/05/23,05:39:48,14,09,1, 11.9,1,1, 2.956, 10557.216, 220.127, 52605.939 20/05/23,05:39:48,15,09,1, 11.9,1,1, 2.956, 10557.208, 220.150, 52605.956 20/05/23,05:39:48,16,09,1, 11.9,1,1, 2.956, 10557.203, 220.154, 52605.947 20/05/23,05:39:48,17,09,1, 11.9,1,1, 2.956, 10557.196, 220.126, 52605.895 20/05/23,05:39:48,18,09,1, 11.9,1,1, 2.956, 10557.215, 220.166, 52605.956 20/05/23,05:39:48,19,09,1, 11.9,1,1, 2.956, 10557.184, 220.166, 52605.969 20/05/23,05:39:49,00,10,1, 11.9,1,1, 2.952, 10557.142, 220.213, 52606.005 20/05/23,05:39:49,01,10,1, 11.9,1,1, 2.952, 10557.188, 220.209, 52605.967 20/05/23,05:39:49,02,10,1, 11.9,1,1, 2.952, 10557.199, 220.209, 52606.000 20/05/23,05:39:49,03,10,1, 11.9,1,1, 2.952, 10557.170, 220.197, 52605.976 20/05/23,05:39:49,04,10,1, 11.9,1,1, 2.952, 10557.188, 220.230, 52606.000 20/05/23,05:39:49,05,10,1, 11.9,1,1, 2.952, 10557.173, 220.167, 52605.966 20/05/23,05:39:49,06,10,1, 11.9,1,1, 2.952, 10557.185, 220.211, 52605.977 20/05/23,05:39:49,07,10,1, 11.9,1,1, 2.952, 10557.193, 220.223, 52605.998 20/05/23,05:39:49,08,10,1, 11.9,1,1, 2.952, 10557.182, 220.210, 52605.922 20/05/23,05:39:49,09,10,1, 11.9,1,1, 2.952, 10557.180, 220.233, 52606.008 20/05/23,05:39:49,10,10,1, 11.9,1,1, 2.952, 10557.185, 220.235, 52606.012 20/05/23,05:39:49,11,10,1, 11.9,1,1, 2.952, 10557.169, 220.211, 52606.001 20/05/23,05:39:49,12,10,1, 11.9,1,1, 2.952, 10557.147, 220.237, 52606.008 20/05/23,05:39:49,13,10,1, 11.9,1,1, 2.952, 10557.138, 220.219, 52605.996 20/05/23,05:39:49,14,10,1, 11.9,1,1, 2.952, 10557.139, 220.229, 52605.988 20/05/23,05:39:49,15,10,1, 11.9,1,1, 2.952, 10557.151, 220.240, 52606.007 20/05/23,05:39:49,16,10,1, 11.9,1,1, 2.952, 10557.154, 220.231, 52606.162 20/05/23,05:39:49,17,10,1, 11.9,1,1, 2.952, 10557.171, 220.209, 52606.060 20/05/23,05:39:49,18,10,1, 11.9,1,1, 2.952, 10557.121, 220.241, 52606.027 20/05/23,05:39:49,19,10,1, 11.9,1,1, 2.952, 10557.144, 220.213, 52606.005 20/05/23,05:39:50,00,10,1, 11.9,1,1, 2.960, 10557.117, 220.194, 52606.015 20/05/23,05:39:50,01,10,1, 11.9,1,1, 2.960, 10557.158, 220.270, 52606.043 20/05/23,05:39:50,02,10,1, 11.9,1,1, 2.960, 10557.119, 220.218, 52606.027 20/05/23,05:39:50,03,10,1, 11.9,1,1, 2.960, 10557.159, 220.242, 52606.084 20/05/23,05:39:50,04,10,1, 11.9,1,1, 2.960, 10557.086, 220.275, 52606.161 20/05/23,05:39:50,05,10,1, 11.9,1,1, 2.960, 10557.158, 220.256, 52606.014 20/05/23,05:39:50,06,10,1, 11.9,1,1, 2.960, 10557.161, 220.250, 52606.034 20/05/23,05:39:50,07,10,1, 11.9,1,1, 2.960, 10557.159, 220.244, 52606.003 20/05/23,05:39:50,08,10,1, 11.9,1,1, 2.960, 10557.140, 220.228, 52605.974 20/05/23,05:39:50,09,10,1, 11.9,1,1, 2.960, 10557.117, 220.249, 52606.006 20/05/23,05:39:50,10,10,1, 11.9,1,1, 2.960, 10557.125, 220.266, 52606.020 20/05/23,05:39:50,11,10,1, 11.9,1,1, 2.960, 10557.100, 220.219, 52606.006 20/05/23,05:39:50,12,10,1, 11.9,1,1, 2.960, 10557.118, 220.246, 52605.992 20/05/23,05:39:50,13,10,1, 11.9,1,1, 2.960, 10557.116, 220.246, 52605.999 20/05/23,05:39:50,14,10,1, 11.9,1,1, 2.960, 10557.127, 220.257, 52606.034 20/05/23,05:39:50,15,10,1, 11.9,1,1, 2.960, 10557.132, 220.244, 52606.034 20/05/23,05:39:50,16,10,1, 11.9,1,1, 2.960, 10557.119, 220.199, 52606.002 20/05/23,05:39:50,17,10,1, 11.9,1,1, 2.960, 10557.090, 220.216, 52606.011 20/05/23,05:39:50,18,10,1, 11.9,1,1, 2.960, 10557.117, 220.230, 52605.991 20/05/23,05:39:50,19,10,1, 11.9,1,1, 2.960, 10557.118, 220.194, 52606.015 20/05/23,05:39:51,00,10,1, 11.8,1,1, 2.957, 10557.084, 220.187, 52606.026 20/05/23,05:39:51,01,10,1, 11.8,1,1, 2.957, 10557.097, 220.225, 52605.973 20/05/23,05:39:51,02,10,1, 11.8,1,1, 2.957, 10557.094, 220.199, 52606.009 20/05/23,05:39:51,03,10,1, 11.8,1,1, 2.957, 10557.093, 220.197, 52605.994 20/05/23,05:39:51,04,10,1, 11.8,1,1, 2.957, 10557.105, 220.234, 52606.013 20/05/23,05:39:51,05,10,1, 11.8,1,1, 2.957, 10557.108, 220.196, 52606.022 20/05/23,05:39:51,06,10,1, 11.8,1,1, 2.957, 10557.092, 220.230, 52606.025 20/05/23,05:39:51,07,10,1, 11.8,1,1, 2.957, 10557.092, 220.240, 52606.017 20/05/23,05:39:51,08,10,1, 11.8,1,1, 2.957, 10557.082, 220.190, 52605.997 20/05/23,05:39:51,09,10,1, 11.8,1,1, 2.957, 10557.098, 220.217, 52606.060 20/05/23,05:39:51,10,10,1, 11.8,1,1, 2.957, 10557.087, 220.207, 52606.028 20/05/23,05:39:51,11,10,1, 11.8,1,1, 2.957, 10557.081, 220.196, 52606.017 20/05/23,05:39:51,12,10,1, 11.8,1,1, 2.957, 10557.081, 220.195, 52606.052 20/05/23,05:39:51,13,10,1, 11.8,1,1, 2.957, 10557.092, 220.216, 52606.054 20/05/23,05:39:51,14,10,1, 11.8,1,1, 2.957, 10557.109, 220.172, 52606.052 20/05/23,05:39:51,15,10,1, 11.8,1,1, 2.957, 10557.093, 220.239, 52606.061 20/05/23,05:39:51,16,10,1, 11.8,1,1, 2.957, 10557.086, 220.168, 52606.025 20/05/23,05:39:51,17,10,1, 11.8,1,1, 2.957, 10557.080, 220.201, 52606.046 20/05/23,05:39:51,18,10,1, 11.8,1,1, 2.957, 10557.071, 220.205, 52606.030 20/05/23,05:39:51,19,10,1, 11.8,1,1, 2.957, 10557.090, 220.187, 52606.026 20/05/23,05:39:52,00,10,1, 11.9,1,1, 2.958, 10557.067, 220.165, 52606.020 20/05/23,05:39:52,01,10,1, 11.9,1,1, 2.958, 10557.060, 220.196, 52606.055 20/05/23,05:39:52,02,10,1, 11.9,1,1, 2.958, 10557.075, 220.177, 52606.018 20/05/23,05:39:52,03,10,1, 11.9,1,1, 2.958, 10557.102, 220.178, 52606.008 20/05/23,05:39:52,04,10,1, 11.9,1,1, 2.958, 10557.086, 220.185, 52606.034 20/05/23,05:39:52,05,10,1, 11.9,1,1, 2.958, 10557.088, 220.158, 52606.007 20/05/23,05:39:52,06,10,1, 11.9,1,1, 2.958, 10557.097, 220.182, 52606.101 20/05/23,05:39:52,07,10,1, 11.9,1,1, 2.958, 10557.079, 220.183, 52606.052 20/05/23,05:39:52,08,10,1, 11.9,1,1, 2.958, 10557.089, 220.149, 52606.024 20/05/23,05:39:52,09,10,1, 11.9,1,1, 2.958, 10557.122, 220.188, 52606.068 20/05/23,05:39:52,10,10,1, 11.9,1,1, 2.958, 10557.082, 220.160, 52606.014 20/05/23,05:39:52,11,10,1, 11.9,1,1, 2.958, 10557.080, 220.149, 52606.034 20/05/23,05:39:52,12,10,1, 11.9,1,1, 2.958, 10557.092, 220.197, 52606.085 20/05/23,05:39:52,13,10,1, 11.9,1,1, 2.958, 10557.118, 220.171, 52606.033 20/05/23,05:39:52,14,10,1, 11.9,1,1, 2.958, 10557.083, 220.147, 52606.054 20/05/23,05:39:52,15,10,1, 11.9,1,1, 2.958, 10557.099, 220.153, 52606.063 20/05/23,05:39:52,16,10,1, 11.9,1,1, 2.958, 10557.075, 220.144, 52606.039 20/05/23,05:39:52,17,10,1, 11.9,1,1, 2.958, 10557.081, 220.146, 52606.061 20/05/23,05:39:52,18,10,1, 11.9,1,1, 2.958, 10557.060, 220.162, 52606.050 20/05/23,05:39:52,19,10,1, 11.9,1,1, 2.958, 10557.074, 220.165, 52606.020 20/05/23,05:39:53,00,10,1, 11.9,1,1, 2.956, 10557.067, 220.107, 52606.075 20/05/23,05:39:53,01,10,1, 11.9,1,1, 2.956, 10557.111, 220.158, 52606.057 20/05/23,05:39:53,02,10,1, 11.9,1,1, 2.956, 10557.086, 220.133, 52606.015 20/05/23,05:39:53,03,10,1, 11.9,1,1, 2.956, 10557.077, 220.185, 52606.070 20/05/23,05:39:53,04,10,1, 11.9,1,1, 2.956, 10557.077, 220.152, 52606.072 20/05/23,05:39:53,05,10,1, 11.9,1,1, 2.956, 10557.087, 220.115, 52606.040 20/05/23,05:39:53,06,10,1, 11.9,1,1, 2.956, 10557.099, 220.162, 52606.060 20/05/23,05:39:53,07,10,1, 11.9,1,1, 2.956, 10557.059, 220.135, 52606.065 20/05/23,05:39:53,08,10,1, 11.9,1,1, 2.956, 10557.095, 220.121, 52606.044 20/05/23,05:39:53,09,10,1, 11.9,1,1, 2.956, 10557.080, 220.140, 52606.081 20/05/23,05:39:53,10,10,1, 11.9,1,1, 2.956, 10557.061, 220.131, 52606.039 20/05/23,05:39:53,11,10,1, 11.9,1,1, 2.956, 10557.092, 220.094, 52606.060 20/05/23,05:39:53,12,10,1, 11.9,1,1, 2.956, 10557.090, 220.113, 52606.048 20/05/23,05:39:53,13,10,1, 11.9,1,1, 2.956, 10557.056, 220.109, 52606.058 20/05/23,05:39:53,14,10,1, 11.9,1,1, 2.956, 10557.097, 220.113, 52606.051 20/05/23,05:39:53,15,10,1, 11.9,1,1, 2.956, 10557.057, 220.145, 52606.056 20/05/23,05:39:53,16,10,1, 11.9,1,1, 2.956, 10557.088, 220.131, 52606.070 20/05/23,05:39:53,17,10,1, 11.9,1,1, 2.956, 10557.101, 220.157, 52606.085 20/05/23,05:39:53,18,10,1, 11.9,1,1, 2.956, 10557.101, 220.122, 52606.076 20/05/23,05:39:53,19,10,1, 11.9,1,1, 2.956, 10557.072, 220.107, 52606.075 20/05/23,05:39:54,00,10,1, 11.9,1,1, 2.958, 10557.076, 220.065, 52606.065 20/05/23,05:39:54,01,10,1, 11.9,1,1, 2.958, 10557.073, 220.100, 52606.040 20/05/23,05:39:54,02,10,1, 11.9,1,1, 2.958, 10557.081, 220.087, 52606.026 20/05/23,05:39:54,03,10,1, 11.9,1,1, 2.958, 10557.098, 220.127, 52606.049 20/05/23,05:39:54,04,10,1, 11.9,1,1, 2.958, 10557.083, 220.038, 52606.048 20/05/23,05:39:54,05,10,1, 11.9,1,1, 2.958, 10557.081, 220.092, 52606.070 20/05/23,05:39:54,06,10,1, 11.9,1,1, 2.958, 10557.097, 220.104, 52606.044 20/05/23,05:39:54,07,10,1, 11.9,1,1, 2.958, 10557.104, 220.055, 52606.044 20/05/23,05:39:54,08,10,1, 11.9,1,1, 2.958, 10557.107, 220.097, 52605.790 20/05/23,05:39:54,09,10,1, 11.9,1,1, 2.958, 10557.077, 220.099, 52606.124 20/05/23,05:39:54,10,10,1, 11.9,1,1, 2.958, 10557.056, 220.092, 52606.116 20/05/23,05:39:54,11,10,1, 11.9,1,1, 2.958, 10557.085, 220.104, 52606.142 20/05/23,05:39:54,12,10,1, 11.9,1,1, 2.958, 10557.105, 220.097, 52606.069 20/05/23,05:39:54,13,10,1, 11.9,1,1, 2.958, 10557.071, 220.060, 52606.072 20/05/23,05:39:54,14,10,1, 11.9,1,1, 2.958, 10557.120, 220.099, 52606.093 20/05/23,05:39:54,15,10,1, 11.9,1,1, 2.958, 10557.075, 220.066, 52606.060 20/05/23,05:39:54,16,10,1, 11.9,1,1, 2.958, 10557.109, 220.064, 52606.056 20/05/23,05:39:54,17,10,1, 11.9,1,1, 2.958, 10557.077, 220.068, 52606.104 20/05/23,05:39:54,18,10,1, 11.9,1,1, 2.958, 10557.072, 220.057, 52606.068 20/05/23,05:39:54,19,10,1, 11.9,1,1, 2.958, 10557.077, 220.065, 52606.065 20/05/23,05:39:55,00,10,1, 11.9,1,1, 2.961, 10557.101, 220.105, 52606.061 20/05/23,05:39:55,01,10,1, 11.9,1,1, 2.961, 10557.068, 220.056, 52606.031 20/05/23,05:39:55,02,10,1, 11.9,1,1, 2.961, 10557.071, 220.058, 52606.065 20/05/23,05:39:55,03,10,1, 11.9,1,1, 2.961, 10557.086, 220.080, 52606.067 20/05/23,05:39:55,04,10,1, 11.9,1,1, 2.961, 10557.082, 220.010, 52605.989 20/05/23,05:39:55,05,10,1, 11.9,1,1, 2.961, 10557.077, 220.052, 52606.068 20/05/23,05:39:55,06,10,1, 11.9,1,1, 2.961, 10557.074, 220.039, 52606.095 20/05/23,05:39:55,07,10,1, 11.9,1,1, 2.961, 10557.100, 220.039, 52606.075 20/05/23,05:39:55,08,10,1, 11.9,1,1, 2.961, 10557.090, 220.051, 52606.082 20/05/23,05:39:55,09,10,1, 11.9,1,1, 2.961, 10557.083, 220.019, 52606.046 20/05/23,05:39:55,10,10,1, 11.9,1,1, 2.961, 10557.099, 220.028, 52606.064 20/05/23,05:39:55,11,10,1, 11.9,1,1, 2.961, 10557.109, 220.065, 52606.098 20/05/23,05:39:55,12,10,1, 11.9,1,1, 2.961, 10557.108, 220.054, 52606.018 20/05/23,05:39:55,13,10,1, 11.9,1,1, 2.961, 10557.118, 220.069, 52606.090 20/05/23,05:39:55,14,10,1, 11.9,1,1, 2.961, 10557.100, 220.086, 52606.038 20/05/23,05:39:55,15,10,1, 11.9,1,1, 2.961, 10557.118, 220.063, 52606.080 20/05/23,05:39:55,16,10,1, 11.9,1,1, 2.961, 10557.106, 220.101, 52606.084 20/05/23,05:39:55,17,10,1, 11.9,1,1, 2.961, 10557.122, 220.082, 52606.104 20/05/23,05:39:55,18,10,1, 11.9,1,1, 2.961, 10557.103, 220.089, 52606.085 20/05/23,05:39:55,19,10,1, 11.9,1,1, 2.961, 10557.108, 220.105, 52606.061 20/05/23,05:39:56,00,10,1, 11.9,1,1, 2.954, 10557.184, 220.155, 52606.089 20/05/23,05:39:56,01,10,1, 11.9,1,1, 2.954, 10557.129, 220.097, 52606.073 20/05/23,05:39:56,02,10,1, 11.9,1,1, 2.954, 10557.125, 220.102, 52606.077 20/05/23,05:39:56,03,10,1, 11.9,1,1, 2.954, 10557.121, 220.073, 52606.095 20/05/23,05:39:56,04,10,1, 11.9,1,1, 2.954, 10557.117, 220.099, 52606.078 20/05/23,05:39:56,05,10,1, 11.9,1,1, 2.954, 10557.144, 220.109, 52606.078 20/05/23,05:39:56,06,10,1, 11.9,1,1, 2.954, 10557.144, 220.127, 52606.125 20/05/23,05:39:56,07,10,1, 11.9,1,1, 2.954, 10557.143, 220.083, 52606.063 20/05/23,05:39:56,08,10,1, 11.9,1,1, 2.954, 10557.135, 220.107, 52606.058 20/05/23,05:39:56,09,10,1, 11.9,1,1, 2.954, 10557.126, 220.086, 52606.036 20/05/23,05:39:56,10,10,1, 11.9,1,1, 2.954, 10557.129, 220.084, 52606.065 20/05/23,05:39:56,11,10,1, 11.9,1,1, 2.954, 10557.128, 220.117, 52606.056 20/05/23,05:39:56,12,10,1, 11.9,1,1, 2.954, 10557.137, 220.106, 52606.106 20/05/23,05:39:56,13,10,1, 11.9,1,1, 2.954, 10557.139, 220.142, 52606.100 20/05/23,05:39:56,14,10,1, 11.9,1,1, 2.954, 10557.145, 220.144, 52606.118 20/05/23,05:39:56,15,10,1, 11.9,1,1, 2.954, 10557.155, 220.140, 52606.076 20/05/23,05:39:56,16,10,1, 11.9,1,1, 2.954, 10557.154, 220.151, 52606.087 20/05/23,05:39:56,17,10,1, 11.9,1,1, 2.954, 10557.171, 220.160, 52606.085 20/05/23,05:39:56,18,10,1, 11.9,1,1, 2.954, 10557.174, 220.170, 52606.081 20/05/23,05:39:56,19,10,1, 11.9,1,1, 2.954, 10557.188, 220.155, 52606.089 20/05/23,05:39:57,00,08,1, 11.9,1,1, 2.953, 10557.234, 220.185, 52606.079 20/05/23,05:39:57,01,08,1, 11.9,1,1, 2.953, 10557.150, 220.123, 52606.071 20/05/23,05:39:57,02,08,1, 11.9,1,1, 2.953, 10557.176, 220.143, 52606.061 20/05/23,05:39:57,03,08,1, 11.9,1,1, 2.953, 10557.143, 220.135, 52605.955 20/05/23,05:39:57,04,08,1, 11.9,1,1, 2.953, 10557.191, 220.155, 52606.114 20/05/23,05:39:57,05,08,1, 11.9,1,1, 2.953, 10557.169, 220.149, 52606.065 20/05/23,05:39:57,06,08,1, 11.9,1,1, 2.953, 10557.186, 220.094, 52606.020 20/05/23,05:39:57,07,08,1, 11.9,1,1, 2.953, 10557.223, 220.153, 52606.071 20/05/23,05:39:57,08,08,1, 11.9,1,1, 2.953, 10557.183, 220.142, 52606.099 20/05/23,05:39:57,09,08,1, 11.9,1,1, 2.953, 10557.175, 220.140, 52606.038 20/05/23,05:39:57,10,08,1, 11.9,1,1, 2.953, 10557.214, 220.161, 52606.050 20/05/23,05:39:57,11,08,1, 11.9,1,1, 2.953, 10557.210, 220.153, 52606.083 20/05/23,05:39:57,12,08,1, 11.9,1,1, 2.953, 10557.210, 220.150, 52606.077 20/05/23,05:39:57,13,08,1, 11.9,1,1, 2.953, 10557.197, 220.196, 52606.078 20/05/23,05:39:57,14,08,1, 11.9,1,1, 2.953, 10557.224, 220.172, 52606.077 20/05/23,05:39:57,15,08,1, 11.9,1,1, 2.953, 10557.206, 220.159, 52606.074 20/05/23,05:39:57,16,08,1, 11.9,1,1, 2.953, 10557.219, 220.180, 52606.076 20/05/23,05:39:57,17,08,1, 11.9,1,1, 2.953, 10557.229, 220.165, 52606.046 20/05/23,05:39:57,18,08,1, 11.9,1,1, 2.953, 10557.209, 220.154, 52606.067 20/05/23,05:39:57,19,08,1, 11.9,1,1, 2.953, 10557.238, 220.185, 52606.079 20/05/23,05:39:58,00,09,1, 11.8,1,1, 2.956, 10557.234, 220.172, 52606.104 20/05/23,05:39:58,01,09,1, 11.8,1,1, 2.956, 10557.241, 220.185, 52606.094 20/05/23,05:39:58,02,09,1, 11.8,1,1, 2.956, 10557.229, 220.177, 52606.066 20/05/23,05:39:58,03,09,1, 11.8,1,1, 2.956, 10557.225, 220.137, 52606.090 20/05/23,05:39:58,04,09,1, 11.8,1,1, 2.956, 10557.216, 220.164, 52606.081 20/05/23,05:39:58,05,09,1, 11.8,1,1, 2.956, 10557.218, 220.158, 52606.069 20/05/23,05:39:58,06,09,1, 11.8,1,1, 2.956, 10557.232, 220.151, 52606.089 20/05/23,05:39:58,07,09,1, 11.8,1,1, 2.956, 10557.235, 220.146, 52606.060 20/05/23,05:39:58,08,09,1, 11.8,1,1, 2.956, 10557.250, 220.175, 52606.107 20/05/23,05:39:58,09,09,1, 11.8,1,1, 2.956, 10557.242, 220.161, 52606.086 20/05/23,05:39:58,10,09,1, 11.8,1,1, 2.956, 10557.254, 220.166, 52606.104 20/05/23,05:39:58,11,09,1, 11.8,1,1, 2.956, 10557.248, 220.167, 52606.093 20/05/23,05:39:58,12,09,1, 11.8,1,1, 2.956, 10557.250, 220.149, 52606.092 20/05/23,05:39:58,13,09,1, 11.8,1,1, 2.956, 10557.272, 220.164, 52606.131 20/05/23,05:39:58,14,09,1, 11.8,1,1, 2.956, 10557.272, 220.152, 52606.108 20/05/23,05:39:58,15,09,1, 11.8,1,1, 2.956, 10557.260, 220.115, 52606.063 20/05/23,05:39:58,16,09,1, 11.8,1,1, 2.956, 10557.261, 220.154, 52606.113 20/05/23,05:39:58,17,09,1, 11.8,1,1, 2.956, 10557.229, 220.170, 52606.130 20/05/23,05:39:58,18,09,1, 11.8,1,1, 2.956, 10557.242, 220.133, 52606.084 20/05/23,05:39:58,19,09,1, 11.8,1,1, 2.956, 10557.240, 220.172, 52606.104 20/05/23,05:39:59,00,08,1, 11.9,1,1, 2.955, 10557.284, 220.171, 52606.076 20/05/23,05:39:59,01,08,1, 11.9,1,1, 2.955, 10557.238, 220.139, 52606.092 20/05/23,05:39:59,02,08,1, 11.9,1,1, 2.955, 10557.284, 220.170, 52606.102 20/05/23,05:39:59,03,08,1, 11.9,1,1, 2.955, 10557.240, 220.133, 52606.113 20/05/23,05:39:59,04,08,1, 11.9,1,1, 2.955, 10557.264, 220.129, 52606.089 20/05/23,05:39:59,05,08,1, 11.9,1,1, 2.955, 10557.263, 220.146, 52606.071 20/05/23,05:39:59,06,08,1, 11.9,1,1, 2.955, 10557.121, 220.431, 52610.275 20/05/23,05:39:59,07,08,1, 11.9,1,1, 2.955, 10557.596, 220.178, 52607.504 20/05/23,05:39:59,08,08,1, 11.9,1,1, 2.955, 10557.412, 220.133, 52606.718 20/05/23,05:39:59,09,08,1, 11.9,1,1, 2.955, 10557.380, 220.050, 52605.764 20/05/23,05:39:59,10,08,1, 11.9,1,1, 2.955, 10557.260, 220.121, 52606.245 20/05/23,05:39:59,11,08,1, 11.9,1,1, 2.955, 10557.332, 220.128, 52606.234 20/05/23,05:39:59,12,08,1, 11.9,1,1, 2.955, 10557.309, 220.088, 52606.115 20/05/23,05:39:59,13,08,1, 11.9,1,1, 2.955, 10557.285, 220.149, 52606.128 20/05/23,05:39:59,14,08,1, 11.9,1,1, 2.955, 10557.264, 220.134, 52606.124 20/05/23,05:39:59,15,08,1, 11.9,1,1, 2.955, 10557.268, 220.125, 52606.037 20/05/23,05:39:59,16,08,1, 11.9,1,1, 2.955, 10557.241, 220.128, 52606.031 20/05/23,05:39:59,17,08,1, 11.9,1,1, 2.955, 10557.260, 220.118, 52606.095 20/05/23,05:39:59,18,08,1, 11.9,1,1, 2.955, 10557.259, 220.127, 52606.052 20/05/23,05:39:59,19,08,1, 11.9,1,1, 2.955, 10557.287, 220.171, 52606.076 20/05/23,05:40:00,00,08,1, 11.9,1,1, 2.958, 10557.301, 220.199, 52606.188 20/05/23,05:40:00,01,08,1, 11.9,1,1, 2.958, 10557.278, 220.119, 52606.097 20/05/23,05:40:00,02,08,1, 11.9,1,1, 2.958, 10557.279, 220.122, 52606.087 20/05/23,05:40:00,03,08,1, 11.9,1,1, 2.958, 10557.294, 220.104, 52606.061 20/05/23,05:40:00,04,08,1, 11.9,1,1, 2.958, 10557.305, 220.138, 52606.177 20/05/23,05:40:00,05,08,1, 11.9,1,1, 2.958, 10557.315, 220.150, 52606.167 20/05/23,05:40:00,06,08,1, 11.9,1,1, 2.958, 10557.294, 220.124, 52606.155 20/05/23,05:40:00,07,08,1, 11.9,1,1, 2.958, 10557.291, 220.167, 52606.124 20/05/23,05:40:00,08,08,1, 11.9,1,1, 2.958, 10557.284, 220.136, 52606.183 20/05/23,05:40:00,09,08,1, 11.9,1,1, 2.958, 10557.254, 220.144, 52606.192 20/05/23,05:40:00,10,08,1, 11.9,1,1, 2.958, 10557.286, 220.132, 52606.176 20/05/23,05:40:00,11,08,1, 11.9,1,1, 2.958, 10557.295, 220.158, 52606.164 20/05/23,05:40:00,12,08,1, 11.9,1,1, 2.958, 10557.291, 220.176, 52606.214 20/05/23,05:40:00,13,08,1, 11.9,1,1, 2.958, 10557.281, 220.178, 52606.213 20/05/23,05:40:00,14,08,1, 11.9,1,1, 2.958, 10557.293, 220.159, 52606.240 20/05/23,05:40:00,15,08,1, 11.9,1,1, 2.958, 10557.305, 220.179, 52606.243 20/05/23,05:40:00,16,08,1, 11.9,1,1, 2.958, 10557.288, 220.200, 52606.219 20/05/23,05:40:00,17,08,1, 11.9,1,1, 2.958, 10557.288, 220.181, 52606.201 20/05/23,05:40:00,18,08,1, 11.9,1,1, 2.958, 10557.306, 220.209, 52606.172 20/05/23,05:40:00,19,08,1, 11.9,1,1, 2.958, 10557.309, 220.199, 52606.188 20/05/23,05:40:01,00,08,1, 11.9,1,1, 2.956, 10557.334, 220.140, 52606.248 20/05/23,05:40:01,01,08,1, 11.9,1,1, 2.956, 10557.311, 220.191, 52606.258 20/05/23,05:40:01,02,08,1, 11.9,1,1, 2.956, 10557.299, 220.200, 52606.091 20/05/23,05:40:01,03,08,1, 11.9,1,1, 2.956, 10557.288, 220.175, 52606.107 20/05/23,05:40:01,04,08,1, 11.9,1,1, 2.956, 10557.292, 220.181, 52606.137 20/05/23,05:40:01,05,08,1, 11.9,1,1, 2.956, 10557.307, 220.194, 52606.173 20/05/23,05:40:01,06,08,1, 11.9,1,1, 2.956, 10557.303, 220.178, 52606.246 20/05/23,05:40:01,07,08,1, 11.9,1,1, 2.956, 10557.322, 220.211, 52606.225 20/05/23,05:40:01,08,08,1, 11.9,1,1, 2.956, 10557.301, 220.179, 52606.234 20/05/23,05:40:01,09,08,1, 11.9,1,1, 2.956, 10557.301, 220.188, 52606.207 20/05/23,05:40:01,10,08,1, 11.9,1,1, 2.956, 10557.309, 220.187, 52606.194 20/05/23,05:40:01,11,08,1, 11.9,1,1, 2.956, 10557.324, 220.162, 52606.155 20/05/23,05:40:01,12,08,1, 11.9,1,1, 2.956, 10557.295, 220.178, 52606.161 20/05/23,05:40:01,13,08,1, 11.9,1,1, 2.956, 10557.323, 220.166, 52606.150 20/05/23,05:40:01,14,08,1, 11.9,1,1, 2.956, 10557.330, 220.172, 52606.158 20/05/23,05:40:01,15,08,1, 11.9,1,1, 2.956, 10557.312, 220.142, 52606.113 20/05/23,05:40:01,16,08,1, 11.9,1,1, 2.956, 10557.352, 220.211, 52606.173 20/05/23,05:40:01,17,08,1, 11.9,1,1, 2.956, 10557.329, 220.156, 52606.173 20/05/23,05:40:01,18,08,1, 11.9,1,1, 2.956, 10557.322, 220.174, 52606.197 20/05/23,05:40:01,19,08,1, 11.9,1,1, 2.956, 10557.341, 220.140, 52606.248 20/05/23,05:40:02,00,08,1, 11.9,1,1, 2.960, 10557.334, 220.135, 52606.118 20/05/23,05:40:02,01,08,1, 11.9,1,1, 2.960, 10557.352, 220.172, 52606.186 20/05/23,05:40:02,02,08,1, 11.9,1,1, 2.960, 10557.351, 220.169, 52606.196 20/05/23,05:40:02,03,08,1, 11.9,1,1, 2.960, 10557.356, 220.145, 52606.151 20/05/23,05:40:02,04,08,1, 11.9,1,1, 2.960, 10557.346, 220.178, 52606.177 20/05/23,05:40:02,05,08,1, 11.9,1,1, 2.960, 10557.349, 220.188, 52606.160 20/05/23,05:40:02,06,08,1, 11.9,1,1, 2.960, 10557.378, 220.171, 52606.129 20/05/23,05:40:02,07,08,1, 11.9,1,1, 2.960, 10557.355, 220.155, 52606.140 20/05/23,05:40:02,08,08,1, 11.9,1,1, 2.960, 10557.369, 220.146, 52606.149 20/05/23,05:40:02,09,08,1, 11.9,1,1, 2.960, 10557.368, 220.151, 52606.211 20/05/23,05:40:02,10,08,1, 11.9,1,1, 2.960, 10557.351, 220.143, 52606.210 20/05/23,05:40:02,11,08,1, 11.9,1,1, 2.960, 10557.328, 220.156, 52606.185 20/05/23,05:40:02,12,08,1, 11.9,1,1, 2.960, 10557.342, 220.171, 52606.199 20/05/23,05:40:02,13,08,1, 11.9,1,1, 2.960, 10557.336, 220.151, 52606.198 20/05/23,05:40:02,14,08,1, 11.9,1,1, 2.960, 10557.355, 220.179, 52606.208 20/05/23,05:40:02,15,08,1, 11.9,1,1, 2.960, 10557.349, 220.164, 52606.128 20/05/23,05:40:02,16,08,1, 11.9,1,1, 2.960, 10557.348, 220.162, 52606.096 20/05/23,05:40:02,17,08,1, 11.9,1,1, 2.960, 10557.345, 220.144, 52606.079 20/05/23,05:40:02,18,08,1, 11.9,1,1, 2.960, 10557.333, 220.129, 52606.068 20/05/23,05:40:02,19,08,1, 11.9,1,1, 2.960, 10557.336, 220.135, 52606.118 20/05/23,05:40:03,00,08,1, 11.8,1,1, 2.957, 10557.334, 220.141, 52606.129 20/05/23,05:40:03,01,08,1, 11.8,1,1, 2.957, 10557.348, 220.129, 52606.190 20/05/23,05:40:03,02,08,1, 11.8,1,1, 2.957, 10557.340, 220.148, 52606.224 20/05/23,05:40:03,03,08,1, 11.8,1,1, 2.957, 10557.328, 220.128, 52606.224 20/05/23,05:40:03,04,08,1, 11.8,1,1, 2.957, 10557.352, 220.126, 52606.192 20/05/23,05:40:03,05,08,1, 11.8,1,1, 2.957, 10557.342, 220.155, 52606.162 20/05/23,05:40:03,06,08,1, 11.8,1,1, 2.957, 10557.321, 220.152, 52606.157 20/05/23,05:40:03,07,08,1, 11.8,1,1, 2.957, 10557.335, 220.125, 52606.124 20/05/23,05:40:03,08,08,1, 11.8,1,1, 2.957, 10557.325, 220.154, 52606.101 20/05/23,05:40:03,09,08,1, 11.8,1,1, 2.957, 10557.337, 220.137, 52606.112 20/05/23,05:40:03,10,08,1, 11.8,1,1, 2.957, 10557.343, 220.148, 52606.126 20/05/23,05:40:03,11,08,1, 11.8,1,1, 2.957, 10557.342, 220.144, 52606.156 20/05/23,05:40:03,12,08,1, 11.8,1,1, 2.957, 10557.325, 220.118, 52606.147 20/05/23,05:40:03,13,08,1, 11.8,1,1, 2.957, 10557.312, 220.140, 52606.217 20/05/23,05:40:03,14,08,1, 11.8,1,1, 2.957, 10557.340, 220.154, 52606.227 20/05/23,05:40:03,15,08,1, 11.8,1,1, 2.957, 10557.318, 220.131, 52606.174 20/05/23,05:40:03,16,08,1, 11.8,1,1, 2.957, 10557.311, 220.098, 52606.116 20/05/23,05:40:03,17,08,1, 11.8,1,1, 2.957, 10557.318, 220.161, 52606.175 20/05/23,05:40:03,18,08,1, 11.8,1,1, 2.957, 10557.311, 220.131, 52606.109 20/05/23,05:40:03,19,08,1, 11.8,1,1, 2.957, 10557.336, 220.141, 52606.129 20/05/23,05:40:04,00,08,1, 11.8,1,1, 2.958, 10557.309, 220.105, 52606.139 20/05/23,05:40:04,01,08,1, 11.8,1,1, 2.958, 10557.337, 220.156, 52606.123 20/05/23,05:40:04,02,08,1, 11.8,1,1, 2.958, 10557.321, 220.164, 52606.124 20/05/23,05:40:04,03,08,1, 11.8,1,1, 2.958, 10557.346, 220.155, 52606.161 20/05/23,05:40:04,04,08,1, 11.8,1,1, 2.958, 10557.323, 220.142, 52606.218 20/05/23,05:40:04,05,08,1, 11.8,1,1, 2.958, 10557.346, 220.159, 52606.209 20/05/23,05:40:04,06,08,1, 11.8,1,1, 2.958, 10557.349, 220.148, 52606.194 20/05/23,05:40:04,07,08,1, 11.8,1,1, 2.958, 10557.305, 220.157, 52606.188 20/05/23,05:40:04,08,08,1, 11.8,1,1, 2.958, 10557.315, 220.129, 52606.136 20/05/23,05:40:04,09,08,1, 11.8,1,1, 2.958, 10557.331, 220.127, 52606.083 20/05/23,05:40:04,10,08,1, 11.8,1,1, 2.958, 10557.324, 220.136, 52606.113 20/05/23,05:40:04,11,08,1, 11.8,1,1, 2.958, 10557.314, 220.133, 52606.118 20/05/23,05:40:04,12,08,1, 11.8,1,1, 2.958, 10557.331, 220.138, 52606.154 20/05/23,05:40:04,13,08,1, 11.8,1,1, 2.958, 10557.320, 220.144, 52606.163 20/05/23,05:40:04,14,08,1, 11.8,1,1, 2.958, 10557.320, 220.163, 52606.246 20/05/23,05:40:04,15,08,1, 11.8,1,1, 2.958, 10557.329, 220.137, 52606.243 20/05/23,05:40:04,16,08,1, 11.8,1,1, 2.958, 10557.332, 220.141, 52606.186 20/05/23,05:40:04,17,08,1, 11.8,1,1, 2.958, 10557.318, 220.133, 52606.186 20/05/23,05:40:04,18,08,1, 11.8,1,1, 2.958, 10557.322, 220.147, 52606.192 20/05/23,05:40:04,19,08,1, 11.8,1,1, 2.958, 10557.310, 220.105, 52606.139 20/05/23,05:40:05,00,08,1, 11.9,1,1, 2.956, 10557.351, 220.111, 52606.065 20/05/23,05:40:05,01,08,1, 11.9,1,1, 2.956, 10557.315, 220.146, 52606.110 20/05/23,05:40:05,02,08,1, 11.9,1,1, 2.956, 10557.335, 220.148, 52606.130 20/05/23,05:40:05,03,08,1, 11.9,1,1, 2.956, 10557.335, 220.145, 52606.204 20/05/23,05:40:05,04,08,1, 11.9,1,1, 2.956, 10557.319, 220.143, 52606.130 20/05/23,05:40:05,05,08,1, 11.9,1,1, 2.956, 10557.340, 220.145, 52606.153 20/05/23,05:40:05,06,08,1, 11.9,1,1, 2.956, 10557.307, 220.131, 52606.132 20/05/23,05:40:05,07,08,1, 11.9,1,1, 2.956, 10557.336, 220.134, 52606.103 20/05/23,05:40:05,08,08,1, 11.9,1,1, 2.956, 10557.324, 220.120, 52606.081 20/05/23,05:40:05,09,08,1, 11.9,1,1, 2.956, 10557.311, 220.116, 52605.966 20/05/23,05:40:05,10,08,1, 11.9,1,1, 2.956, 10557.341, 220.099, 52605.992 20/05/23,05:40:05,11,08,1, 11.9,1,1, 2.956, 10557.336, 220.099, 52606.004 20/05/23,05:40:05,12,08,1, 11.9,1,1, 2.956, 10557.344, 220.093, 52606.029 20/05/23,05:40:05,13,08,1, 11.9,1,1, 2.956, 10557.347, 220.091, 52606.074 20/05/23,05:40:05,14,08,1, 11.9,1,1, 2.956, 10557.369, 220.144, 52606.147 20/05/23,05:40:05,15,08,1, 11.9,1,1, 2.956, 10557.330, 220.108, 52606.122 20/05/23,05:40:05,16,08,1, 11.9,1,1, 2.956, 10557.329, 220.114, 52606.130 20/05/23,05:40:05,17,08,1, 11.9,1,1, 2.956, 10557.341, 220.128, 52606.128 20/05/23,05:40:05,18,08,1, 11.9,1,1, 2.956, 10557.331, 220.117, 52606.073 20/05/23,05:40:05,19,08,1, 11.9,1,1, 2.956, 10557.357, 220.111, 52606.065 20/05/23,05:40:06,00,09,1, 11.9,1,1, 2.958, 10557.368, 220.100, 52606.032 20/05/23,05:40:06,01,09,1, 11.9,1,1, 2.958, 10557.378, 220.120, 52606.075 20/05/23,05:40:06,02,09,1, 11.9,1,1, 2.958, 10557.369, 220.144, 52606.112 20/05/23,05:40:06,03,09,1, 11.9,1,1, 2.958, 10557.348, 220.138, 52606.170 20/05/23,05:40:06,04,09,1, 11.9,1,1, 2.958, 10557.357, 220.116, 52606.199 20/05/23,05:40:06,05,09,1, 11.9,1,1, 2.958, 10557.356, 220.184, 52606.204 20/05/23,05:40:06,06,09,1, 11.9,1,1, 2.958, 10557.363, 220.149, 52606.161 20/05/23,05:40:06,07,09,1, 11.9,1,1, 2.958, 10557.369, 220.118, 52606.095 20/05/23,05:40:06,08,09,1, 11.9,1,1, 2.958, 10557.354, 220.168, 52606.089 20/05/23,05:40:06,09,09,1, 11.9,1,1, 2.958, 10557.356, 220.150, 52606.077 20/05/23,05:40:06,10,09,1, 11.9,1,1, 2.958, 10557.358, 220.147, 52606.047 20/05/23,05:40:06,11,09,1, 11.9,1,1, 2.958, 10557.374, 220.138, 52606.089 20/05/23,05:40:06,12,09,1, 11.9,1,1, 2.958, 10557.377, 220.110, 52605.980 20/05/23,05:40:06,13,09,1, 11.9,1,1, 2.958, 10557.378, 220.121, 52606.120 20/05/23,05:40:06,14,09,1, 11.9,1,1, 2.958, 10557.372, 220.122, 52606.143 20/05/23,05:40:06,15,09,1, 11.9,1,1, 2.958, 10557.359, 220.132, 52606.123 20/05/23,05:40:06,16,09,1, 11.9,1,1, 2.958, 10557.361, 220.149, 52606.101 20/05/23,05:40:06,17,09,1, 11.9,1,1, 2.958, 10557.355, 220.128, 52606.080 20/05/23,05:40:06,18,09,1, 11.9,1,1, 2.958, 10557.377, 220.126, 52606.020 20/05/23,05:40:06,19,09,1, 11.9,1,1, 2.958, 10557.375, 220.100, 52606.032 20/05/23,05:40:07,00,09,1, 11.8,1,1, 2.954, 10557.376, 220.147, 52606.112 20/05/23,05:40:07,01,09,1, 11.8,1,1, 2.954, 10557.373, 220.135, 52606.090 20/05/23,05:40:07,02,09,1, 11.8,1,1, 2.954, 10557.373, 220.137, 52606.149 20/05/23,05:40:07,03,09,1, 11.8,1,1, 2.954, 10557.370, 220.148, 52606.157 20/05/23,05:40:07,04,09,1, 11.8,1,1, 2.954, 10557.334, 220.158, 52606.386 20/05/23,05:40:07,05,09,1, 11.8,1,1, 2.954, 10557.371, 220.153, 52606.213 20/05/23,05:40:07,06,09,1, 11.8,1,1, 2.954, 10557.346, 220.144, 52606.125 20/05/23,05:40:07,07,09,1, 11.8,1,1, 2.954, 10557.356, 220.129, 52606.102 20/05/23,05:40:07,08,09,1, 11.8,1,1, 2.954, 10557.368, 220.147, 52606.051 20/05/23,05:40:07,09,09,1, 11.8,1,1, 2.954, 10557.371, 220.165, 52606.081 20/05/23,05:40:07,10,09,1, 11.8,1,1, 2.954, 10557.388, 220.110, 52606.117 20/05/23,05:40:07,11,09,1, 11.8,1,1, 2.954, 10557.387, 220.146, 52606.169 20/05/23,05:40:07,12,09,1, 11.8,1,1, 2.954, 10557.360, 220.127, 52606.175 20/05/23,05:40:07,13,09,1, 11.8,1,1, 2.954, 10557.393, 220.134, 52606.156 20/05/23,05:40:07,14,09,1, 11.8,1,1, 2.954, 10557.366, 220.142, 52606.139 20/05/23,05:40:07,15,09,1, 11.8,1,1, 2.954, 10557.364, 220.113, 52606.096 20/05/23,05:40:07,16,09,1, 11.8,1,1, 2.954, 10557.365, 220.093, 52606.086 20/05/23,05:40:07,17,09,1, 11.8,1,1, 2.954, 10557.387, 220.164, 52606.053 20/05/23,05:40:07,18,09,1, 11.8,1,1, 2.954, 10557.388, 220.121, 52606.058 20/05/23,05:40:07,19,09,1, 11.8,1,1, 2.954, 10557.376, 220.147, 52606.112 20/05/23,05:40:08,00,10,1, 11.9,1,1, 2.960, 10557.426, 220.171, 52606.232 20/05/23,05:40:08,01,10,1, 11.9,1,1, 2.960, 10557.372, 220.127, 52606.191 20/05/23,05:40:08,02,10,1, 11.9,1,1, 2.960, 10557.399, 220.160, 52606.171 20/05/23,05:40:08,03,10,1, 11.9,1,1, 2.960, 10557.378, 220.151, 52606.156 20/05/23,05:40:08,04,10,1, 11.9,1,1, 2.960, 10557.386, 220.144, 52606.129 20/05/23,05:40:08,05,10,1, 11.9,1,1, 2.960, 10557.389, 220.127, 52606.071 20/05/23,05:40:08,06,10,1, 11.9,1,1, 2.960, 10557.419, 220.125, 52605.999 20/05/23,05:40:08,07,10,1, 11.9,1,1, 2.960, 10557.388, 220.106, 52606.048 20/05/23,05:40:08,08,10,1, 11.9,1,1, 2.960, 10557.415, 220.146, 52606.135 20/05/23,05:40:08,09,10,1, 11.9,1,1, 2.960, 10557.393, 220.109, 52606.177 20/05/23,05:40:08,10,10,1, 11.9,1,1, 2.960, 10557.394, 220.087, 52606.174 20/05/23,05:40:08,11,10,1, 11.9,1,1, 2.960, 10557.402, 220.146, 52606.198 20/05/23,05:40:08,12,10,1, 11.9,1,1, 2.960, 10557.419, 220.112, 52606.154 20/05/23,05:40:08,13,10,1, 11.9,1,1, 2.960, 10557.405, 220.111, 52606.102 20/05/23,05:40:08,14,10,1, 11.9,1,1, 2.960, 10557.422, 220.116, 52606.071 20/05/23,05:40:08,15,10,1, 11.9,1,1, 2.960, 10557.434, 220.115, 52606.061 20/05/23,05:40:08,16,10,1, 11.9,1,1, 2.960, 10557.389, 220.153, 52606.101 20/05/23,05:40:08,17,10,1, 11.9,1,1, 2.960, 10557.426, 220.176, 52606.166 20/05/23,05:40:08,18,10,1, 11.9,1,1, 2.960, 10557.397, 220.156, 52606.223 20/05/23,05:40:08,19,10,1, 11.9,1,1, 2.960, 10557.428, 220.171, 52606.232 20/05/23,05:40:09,00,10,1, 11.9,1,1, 2.957, 10557.384, 220.236, 52606.123 20/05/23,05:40:09,01,10,1, 11.9,1,1, 2.957, 10557.432, 220.168, 52606.166 20/05/23,05:40:09,02,10,1, 11.9,1,1, 2.957, 10557.404, 220.195, 52606.169 20/05/23,05:40:09,03,10,1, 11.9,1,1, 2.957, 10557.411, 220.171, 52606.149 20/05/23,05:40:09,04,10,1, 11.9,1,1, 2.957, 10557.408, 220.170, 52606.077 20/05/23,05:40:09,05,10,1, 11.9,1,1, 2.957, 10557.413, 220.194, 52606.177 20/05/23,05:40:09,06,10,1, 11.9,1,1, 2.957, 10557.428, 220.203, 52606.184 20/05/23,05:40:09,07,10,1, 11.9,1,1, 2.957, 10557.406, 220.185, 52606.223 20/05/23,05:40:09,08,10,1, 11.9,1,1, 2.957, 10557.429, 220.193, 52606.232 20/05/23,05:40:09,09,10,1, 11.9,1,1, 2.957, 10557.403, 220.181, 52606.177 20/05/23,05:40:09,10,10,1, 11.9,1,1, 2.957, 10557.408, 220.197, 52606.144 20/05/23,05:40:09,11,10,1, 11.9,1,1, 2.957, 10557.407, 220.207, 52606.098 20/05/23,05:40:09,12,10,1, 11.9,1,1, 2.957, 10557.412, 220.177, 52606.033 20/05/23,05:40:09,13,10,1, 11.9,1,1, 2.957, 10557.405, 220.201, 52606.110 20/05/23,05:40:09,14,10,1, 11.9,1,1, 2.957, 10557.400, 220.211, 52606.156 20/05/23,05:40:09,15,10,1, 11.9,1,1, 2.957, 10557.398, 220.203, 52606.206 20/05/23,05:40:09,16,10,1, 11.9,1,1, 2.957, 10557.400, 220.221, 52606.250 20/05/23,05:40:09,17,10,1, 11.9,1,1, 2.957, 10557.426, 220.254, 52606.264 20/05/23,05:40:09,18,10,1, 11.9,1,1, 2.957, 10557.391, 220.220, 52606.194 20/05/23,05:40:09,19,10,1, 11.9,1,1, 2.957, 10557.387, 220.236, 52606.123 20/05/23,05:40:10,00,10,1, 11.8,1,1, 2.957, 10557.393, 220.341, 52606.261 20/05/23,05:40:10,01,10,1, 11.8,1,1, 2.957, 10557.415, 220.227, 52606.074 20/05/23,05:40:10,02,10,1, 11.8,1,1, 2.957, 10557.401, 220.258, 52606.163 20/05/23,05:40:10,03,10,1, 11.8,1,1, 2.957, 10557.374, 220.269, 52606.222 20/05/23,05:40:10,04,10,1, 11.8,1,1, 2.957, 10557.416, 220.239, 52606.248 20/05/23,05:40:10,05,10,1, 11.8,1,1, 2.957, 10557.417, 220.289, 52606.259 20/05/23,05:40:10,06,10,1, 11.8,1,1, 2.957, 10557.399, 220.279, 52606.190 20/05/23,05:40:10,07,10,1, 11.8,1,1, 2.957, 10557.392, 220.239, 52606.111 20/05/23,05:40:10,08,10,1, 11.8,1,1, 2.957, 10557.401, 220.274, 52606.089 20/05/23,05:40:10,09,10,1, 11.8,1,1, 2.957, 10557.415, 220.282, 52606.109 20/05/23,05:40:10,10,10,1, 11.8,1,1, 2.957, 10557.383, 220.277, 52606.113 20/05/23,05:40:10,11,10,1, 11.8,1,1, 2.957, 10557.382, 220.289, 52606.224 20/05/23,05:40:10,12,10,1, 11.8,1,1, 2.957, 10557.396, 220.298, 52606.263 20/05/23,05:40:10,13,10,1, 11.8,1,1, 2.957, 10557.405, 220.302, 52606.255 20/05/23,05:40:10,14,10,1, 11.8,1,1, 2.957, 10557.390, 220.306, 52606.220 20/05/23,05:40:10,15,10,1, 11.8,1,1, 2.957, 10557.406, 220.295, 52606.195 20/05/23,05:40:10,16,10,1, 11.8,1,1, 2.957, 10557.396, 220.312, 52606.094 20/05/23,05:40:10,17,10,1, 11.8,1,1, 2.957, 10557.404, 220.330, 52606.128 20/05/23,05:40:10,18,10,1, 11.8,1,1, 2.957, 10557.400, 220.302, 52606.137 20/05/23,05:40:10,19,10,1, 11.8,1,1, 2.957, 10557.399, 220.341, 52606.261 20/05/23,05:40:11,00,10,1, 11.9,1,1, 2.959, 10557.460, 220.488, 52606.161 20/05/23,05:40:11,01,10,1, 11.9,1,1, 2.959, 10557.382, 220.343, 52606.283 20/05/23,05:40:11,02,10,1, 11.9,1,1, 2.959, 10557.403, 220.363, 52606.298 20/05/23,05:40:11,03,10,1, 11.9,1,1, 2.959, 10557.408, 220.354, 52606.149 20/05/23,05:40:11,04,10,1, 11.9,1,1, 2.959, 10557.428, 220.358, 52606.103 20/05/23,05:40:11,05,10,1, 11.9,1,1, 2.959, 10557.415, 220.375, 52606.142 20/05/23,05:40:11,06,10,1, 11.9,1,1, 2.959, 10557.385, 220.397, 52606.329 20/05/23,05:40:11,07,10,1, 11.9,1,1, 2.959, 10557.414, 220.358, 52606.238 20/05/23,05:40:11,08,10,1, 11.9,1,1, 2.959, 10557.433, 220.393, 52606.295 20/05/23,05:40:11,09,10,1, 11.9,1,1, 2.959, 10557.406, 220.396, 52606.308 20/05/23,05:40:11,10,10,1, 11.9,1,1, 2.959, 10557.421, 220.385, 52606.291 20/05/23,05:40:11,11,10,1, 11.9,1,1, 2.959, 10557.427, 220.406, 52606.178 20/05/23,05:40:11,12,10,1, 11.9,1,1, 2.959, 10557.443, 220.375, 52606.120 20/05/23,05:40:11,13,10,1, 11.9,1,1, 2.959, 10557.424, 220.398, 52606.116 20/05/23,05:40:11,14,10,1, 11.9,1,1, 2.959, 10557.433, 220.437, 52606.167 20/05/23,05:40:11,15,10,1, 11.9,1,1, 2.959, 10557.433, 220.415, 52606.247 20/05/23,05:40:11,16,10,1, 11.9,1,1, 2.959, 10557.448, 220.455, 52606.303 20/05/23,05:40:11,17,10,1, 11.9,1,1, 2.959, 10557.458, 220.443, 52606.301 20/05/23,05:40:11,18,10,1, 11.9,1,1, 2.959, 10557.459, 220.452, 52606.231 20/05/23,05:40:11,19,10,1, 11.9,1,1, 2.959, 10557.462, 220.488, 52606.161 20/05/23,05:40:12,00,10,1, 11.8,1,1, 2.958, 10557.510, 220.623, 52606.282 20/05/23,05:40:12,01,10,1, 11.8,1,1, 2.958, 10557.431, 220.476, 52606.178 20/05/23,05:40:12,02,10,1, 11.8,1,1, 2.958, 10557.470, 220.489, 52606.256 20/05/23,05:40:12,03,10,1, 11.8,1,1, 2.958, 10557.436, 220.514, 52606.485 20/05/23,05:40:12,04,10,1, 11.8,1,1, 2.958, 10557.434, 220.510, 52606.367 20/05/23,05:40:12,05,10,1, 11.8,1,1, 2.958, 10557.476, 220.548, 52606.324 20/05/23,05:40:12,06,10,1, 11.8,1,1, 2.958, 10557.434, 220.517, 52606.210 20/05/23,05:40:12,07,10,1, 11.8,1,1, 2.958, 10557.464, 220.488, 52606.133 20/05/23,05:40:12,08,10,1, 11.8,1,1, 2.958, 10557.488, 220.526, 52606.131 20/05/23,05:40:12,09,10,1, 11.8,1,1, 2.958, 10557.475, 220.495, 52606.063 20/05/23,05:40:12,10,10,1, 11.8,1,1, 2.958, 10557.489, 220.534, 52606.174 20/05/23,05:40:12,11,10,1, 11.8,1,1, 2.958, 10557.469, 220.561, 52606.274 20/05/23,05:40:12,12,10,1, 11.8,1,1, 2.958, 10557.478, 220.545, 52606.318 20/05/23,05:40:12,13,10,1, 11.8,1,1, 2.958, 10557.494, 220.582, 52606.278 20/05/23,05:40:12,14,10,1, 11.8,1,1, 2.958, 10557.490, 220.560, 52606.179 20/05/23,05:40:12,15,10,1, 11.8,1,1, 2.958, 10557.473, 220.581, 52606.123 20/05/23,05:40:12,16,10,1, 11.8,1,1, 2.958, 10557.503, 220.583, 52606.095 20/05/23,05:40:12,17,10,1, 11.8,1,1, 2.958, 10557.504, 220.591, 52606.190 20/05/23,05:40:12,18,10,1, 11.8,1,1, 2.958, 10557.485, 220.589, 52606.203 20/05/23,05:40:12,19,10,1, 11.8,1,1, 2.958, 10557.513, 220.623, 52606.282 20/05/23,05:40:13,00,10,1, 11.8,1,1, 2.958, 10557.526, 220.730, 52606.192 20/05/23,05:40:13,01,10,1, 11.8,1,1, 2.958, 10557.497, 220.608, 52606.272 20/05/23,05:40:13,02,10,1, 11.8,1,1, 2.958, 10557.515, 220.656, 52606.159 20/05/23,05:40:13,03,10,1, 11.8,1,1, 2.958, 10557.533, 220.654, 52606.163 20/05/23,05:40:13,04,10,1, 11.8,1,1, 2.958, 10557.533, 220.657, 52606.113 20/05/23,05:40:13,05,10,1, 11.8,1,1, 2.958, 10557.544, 220.665, 52606.168 20/05/23,05:40:13,06,10,1, 11.8,1,1, 2.958, 10557.517, 220.696, 52606.219 20/05/23,05:40:13,07,10,1, 11.8,1,1, 2.958, 10557.519, 220.689, 52606.278 20/05/23,05:40:13,08,10,1, 11.8,1,1, 2.958, 10557.526, 220.692, 52606.318 20/05/23,05:40:13,09,10,1, 11.8,1,1, 2.958, 10557.508, 220.695, 52606.248 20/05/23,05:40:13,10,10,1, 11.8,1,1, 2.958, 10557.524, 220.698, 52606.235 20/05/23,05:40:13,11,10,1, 11.8,1,1, 2.958, 10557.550, 220.685, 52606.153 20/05/23,05:40:13,12,10,1, 11.8,1,1, 2.958, 10557.531, 220.693, 52606.260 20/05/23,05:40:13,13,10,1, 11.8,1,1, 2.958, 10557.608, 220.724, 52606.113 20/05/23,05:40:13,14,10,1, 11.8,1,1, 2.958, 10557.558, 220.722, 52606.214 20/05/23,05:40:13,15,10,1, 11.8,1,1, 2.958, 10557.550, 220.717, 52606.257 20/05/23,05:40:13,16,10,1, 11.8,1,1, 2.958, 10557.548, 220.726, 52606.312 20/05/23,05:40:13,17,10,1, 11.8,1,1, 2.958, 10557.547, 220.737, 52606.257 20/05/23,05:40:13,18,10,1, 11.8,1,1, 2.958, 10557.544, 220.724, 52606.192 20/05/23,05:40:13,19,10,1, 11.8,1,1, 2.958, 10557.532, 220.730, 52606.192 20/05/23,05:40:14,00,10,1, 11.9,1,1, 2.960, 10557.576, 220.770, 52606.326 20/05/23,05:40:14,01,10,1, 11.9,1,1, 2.960, 10557.540, 220.748, 52606.195 20/05/23,05:40:14,02,10,1, 11.9,1,1, 2.960, 10557.578, 220.776, 52606.284 20/05/23,05:40:14,03,10,1, 11.9,1,1, 2.960, 10557.545, 220.754, 52606.346 20/05/23,05:40:14,04,10,1, 11.9,1,1, 2.960, 10557.542, 220.771, 52606.348 20/05/23,05:40:14,05,10,1, 11.9,1,1, 2.960, 10557.554, 220.768, 52606.285 20/05/23,05:40:14,06,10,1, 11.9,1,1, 2.960, 10557.558, 220.746, 52606.215 20/05/23,05:40:14,07,10,1, 11.9,1,1, 2.960, 10557.569, 220.767, 52606.158 20/05/23,05:40:14,08,10,1, 11.9,1,1, 2.960, 10557.557, 220.761, 52606.145 20/05/23,05:40:14,09,10,1, 11.9,1,1, 2.960, 10557.572, 220.772, 52606.221 20/05/23,05:40:14,10,10,1, 11.9,1,1, 2.960, 10557.553, 220.790, 52606.337 20/05/23,05:40:14,11,10,1, 11.9,1,1, 2.960, 10557.578, 220.774, 52606.339 20/05/23,05:40:14,12,10,1, 11.9,1,1, 2.960, 10557.564, 220.760, 52606.298 20/05/23,05:40:14,13,10,1, 11.9,1,1, 2.960, 10557.547, 220.783, 52606.284 20/05/23,05:40:14,14,10,1, 11.9,1,1, 2.960, 10557.561, 220.734, 52606.180 20/05/23,05:40:14,15,10,1, 11.9,1,1, 2.960, 10557.575, 220.746, 52606.169 20/05/23,05:40:14,16,10,1, 11.9,1,1, 2.960, 10557.591, 220.740, 52606.181 20/05/23,05:40:14,17,10,1, 11.9,1,1, 2.960, 10557.591, 220.722, 52606.255 20/05/23,05:40:14,18,10,1, 11.9,1,1, 2.960, 10557.598, 220.751, 52606.313 20/05/23,05:40:14,19,10,1, 11.9,1,1, 2.960, 10557.579, 220.770, 52606.326 20/05/23,05:40:15,00,10,1, 11.8,1,1, 2.955, 10557.652, 220.766, 52606.171 20/05/23,05:40:15,01,10,1, 11.8,1,1, 2.955, 10557.579, 220.786, 52606.308 20/05/23,05:40:15,02,10,1, 11.8,1,1, 2.955, 10557.574, 220.749, 52606.228 20/05/23,05:40:15,03,10,1, 11.8,1,1, 2.955, 10557.578, 220.776, 52606.165 20/05/23,05:40:15,04,10,1, 11.8,1,1, 2.955, 10557.608, 220.780, 52606.163 20/05/23,05:40:15,05,10,1, 11.8,1,1, 2.955, 10557.607, 220.762, 52606.234 20/05/23,05:40:15,06,10,1, 11.8,1,1, 2.955, 10557.615, 220.775, 52606.277 20/05/23,05:40:15,07,10,1, 11.8,1,1, 2.955, 10557.611, 220.786, 52606.368 20/05/23,05:40:15,08,10,1, 11.8,1,1, 2.955, 10557.584, 220.775, 52606.339 20/05/23,05:40:15,09,10,1, 11.8,1,1, 2.955, 10557.598, 220.751, 52606.320 20/05/23,05:40:15,10,10,1, 11.8,1,1, 2.955, 10557.603, 220.749, 52606.254 20/05/23,05:40:15,11,10,1, 11.8,1,1, 2.955, 10557.651, 220.749, 52606.181 20/05/23,05:40:15,12,10,1, 11.8,1,1, 2.955, 10557.642, 220.744, 52606.178 20/05/23,05:40:15,13,10,1, 11.8,1,1, 2.955, 10557.633, 220.745, 52606.204 20/05/23,05:40:15,14,10,1, 11.8,1,1, 2.955, 10557.625, 220.746, 52606.268 20/05/23,05:40:15,15,10,1, 11.8,1,1, 2.955, 10557.650, 220.746, 52606.315 20/05/23,05:40:15,16,10,1, 11.8,1,1, 2.955, 10557.650, 220.722, 52606.319 20/05/23,05:40:15,17,10,1, 11.8,1,1, 2.955, 10557.633, 220.726, 52606.264 20/05/23,05:40:15,18,10,1, 11.8,1,1, 2.955, 10557.654, 220.749, 52606.284 20/05/23,05:40:15,19,10,1, 11.8,1,1, 2.955, 10557.658, 220.766, 52606.171 20/05/23,05:40:16,00,10,1, 11.9,1,1, 2.954, 10557.685, 220.683, 52606.232 20/05/23,05:40:16,01,10,1, 11.9,1,1, 2.954, 10557.658, 220.718, 52606.186 20/05/23,05:40:16,02,10,1, 11.9,1,1, 2.954, 10557.669, 220.725, 52606.249 20/05/23,05:40:16,03,10,1, 11.9,1,1, 2.954, 10557.668, 220.712, 52606.285 20/05/23,05:40:16,04,10,1, 11.9,1,1, 2.954, 10557.665, 220.734, 52606.353 20/05/23,05:40:16,05,10,1, 11.9,1,1, 2.954, 10557.674, 220.703, 52606.313 20/05/23,05:40:16,06,10,1, 11.9,1,1, 2.954, 10557.643, 220.710, 52606.247 20/05/23,05:40:16,07,10,1, 11.9,1,1, 2.954, 10557.672, 220.708, 52606.215 20/05/23,05:40:16,08,10,1, 11.9,1,1, 2.954, 10557.693, 220.701, 52606.128 20/05/23,05:40:16,09,10,1, 11.9,1,1, 2.954, 10557.698, 220.706, 52606.199 20/05/23,05:40:16,10,10,1, 11.9,1,1, 2.954, 10557.690, 220.711, 52606.210 20/05/23,05:40:16,11,10,1, 11.9,1,1, 2.954, 10557.679, 220.681, 52606.219 20/05/23,05:40:16,12,10,1, 11.9,1,1, 2.954, 10557.670, 220.752, 52606.307 20/05/23,05:40:16,13,10,1, 11.9,1,1, 2.954, 10557.685, 220.733, 52606.302 20/05/23,05:40:16,14,10,1, 11.9,1,1, 2.954, 10557.678, 220.693, 52606.242 20/05/23,05:40:16,15,10,1, 11.9,1,1, 2.954, 10557.694, 220.696, 52606.177 20/05/23,05:40:16,16,10,1, 11.9,1,1, 2.954, 10557.690, 220.670, 52606.163 20/05/23,05:40:16,17,10,1, 11.9,1,1, 2.954, 10557.711, 220.671, 52606.118 20/05/23,05:40:16,18,10,1, 11.9,1,1, 2.954, 10557.710, 220.691, 52606.155 20/05/23,05:40:16,19,10,1, 11.9,1,1, 2.954, 10557.686, 220.683, 52606.232 20/05/23,05:40:17,00,10,1, 11.8,1,1, 2.958, 10557.727, 220.641, 52606.234 20/05/23,05:40:17,01,10,1, 11.8,1,1, 2.958, 10557.709, 220.696, 52606.335 20/05/23,05:40:17,02,10,1, 11.8,1,1, 2.958, 10557.699, 220.665, 52606.264 20/05/23,05:40:17,03,10,1, 11.8,1,1, 2.958, 10557.719, 220.677, 52606.248 20/05/23,05:40:17,04,10,1, 11.8,1,1, 2.958, 10557.723, 220.691, 52606.173 20/05/23,05:40:17,05,10,1, 11.8,1,1, 2.958, 10557.713, 220.652, 52606.101 20/05/23,05:40:17,06,10,1, 11.8,1,1, 2.958, 10557.742, 220.648, 52606.154 20/05/23,05:40:17,07,10,1, 11.8,1,1, 2.958, 10557.745, 220.652, 52606.192 20/05/23,05:40:17,08,10,1, 11.8,1,1, 2.958, 10557.711, 220.638, 52606.248 20/05/23,05:40:17,09,10,1, 11.8,1,1, 2.958, 10557.743, 220.672, 52606.257 20/05/23,05:40:17,10,10,1, 11.8,1,1, 2.958, 10557.706, 220.701, 52606.303 20/05/23,05:40:17,11,10,1, 11.8,1,1, 2.958, 10557.690, 220.677, 52606.236 20/05/23,05:40:17,12,10,1, 11.8,1,1, 2.958, 10557.705, 220.687, 52606.202 20/05/23,05:40:17,13,10,1, 11.8,1,1, 2.958, 10557.726, 220.645, 52606.153 20/05/23,05:40:17,14,10,1, 11.8,1,1, 2.958, 10557.738, 220.638, 52606.147 20/05/23,05:40:17,15,10,1, 11.8,1,1, 2.958, 10557.735, 220.657, 52606.176 20/05/23,05:40:17,16,10,1, 11.8,1,1, 2.958, 10557.752, 220.640, 52606.197 20/05/23,05:40:17,17,10,1, 11.8,1,1, 2.958, 10557.734, 220.627, 52606.251 20/05/23,05:40:17,18,10,1, 11.8,1,1, 2.958, 10557.730, 220.651, 52606.289 20/05/23,05:40:17,19,10,1, 11.8,1,1, 2.958, 10557.733, 220.641, 52606.234 20/05/23,05:40:18,00,10,1, 11.9,1,1, 2.955, 10557.818, 220.559, 52606.111 20/05/23,05:40:18,01,10,1, 11.9,1,1, 2.955, 10557.761, 220.633, 52606.159 20/05/23,05:40:18,02,10,1, 11.9,1,1, 2.955, 10557.757, 220.596, 52606.121 20/05/23,05:40:18,03,10,1, 11.9,1,1, 2.955, 10557.770, 220.623, 52606.143 20/05/23,05:40:18,04,10,1, 11.9,1,1, 2.955, 10557.741, 220.612, 52606.207 20/05/23,05:40:18,05,10,1, 11.9,1,1, 2.955, 10557.761, 220.608, 52606.275 20/05/23,05:40:18,06,10,1, 11.9,1,1, 2.955, 10557.791, 220.647, 52606.295 20/05/23,05:40:18,07,10,1, 11.9,1,1, 2.955, 10557.738, 220.601, 52606.304 20/05/23,05:40:18,08,10,1, 11.9,1,1, 2.955, 10557.767, 220.602, 52606.249 20/05/23,05:40:18,09,10,1, 11.9,1,1, 2.955, 10557.779, 220.613, 52606.188 20/05/23,05:40:18,10,10,1, 11.9,1,1, 2.955, 10557.781, 220.609, 52606.137 20/05/23,05:40:18,11,10,1, 11.9,1,1, 2.955, 10557.778, 220.587, 52606.141 20/05/23,05:40:18,12,10,1, 11.9,1,1, 2.955, 10557.769, 220.595, 52606.177 20/05/23,05:40:18,13,10,1, 11.9,1,1, 2.955, 10557.777, 220.595, 52606.245 20/05/23,05:40:18,14,10,1, 11.9,1,1, 2.955, 10557.803, 220.618, 52606.319 20/05/23,05:40:18,15,10,1, 11.9,1,1, 2.955, 10557.795, 220.601, 52606.351 20/05/23,05:40:18,16,10,1, 11.9,1,1, 2.955, 10557.773, 220.599, 52606.258 20/05/23,05:40:18,17,10,1, 11.9,1,1, 2.955, 10557.806, 220.600, 52606.160 20/05/23,05:40:18,18,10,1, 11.9,1,1, 2.955, 10557.812, 220.571, 52606.142 20/05/23,05:40:18,19,10,1, 11.9,1,1, 2.955, 10557.819, 220.559, 52606.111 20/05/23,05:40:19,00,10,1, 11.9,1,1, 2.958, 10557.860, 220.567, 52606.311 20/05/23,05:40:19,01,10,1, 11.9,1,1, 2.958, 10557.825, 220.543, 52606.173 20/05/23,05:40:19,02,10,1, 11.9,1,1, 2.958, 10557.810, 220.555, 52606.245 20/05/23,05:40:19,03,10,1, 11.9,1,1, 2.958, 10557.808, 220.603, 52606.311 20/05/23,05:40:19,04,10,1, 11.9,1,1, 2.958, 10557.821, 220.551, 52606.293 20/05/23,05:40:19,05,10,1, 11.9,1,1, 2.958, 10557.838, 220.568, 52606.258 20/05/23,05:40:19,06,10,1, 11.9,1,1, 2.958, 10557.834, 220.553, 52606.147 20/05/23,05:40:19,07,10,1, 11.9,1,1, 2.958, 10557.821, 220.530, 52606.121 20/05/23,05:40:19,08,10,1, 11.9,1,1, 2.958, 10557.820, 220.579, 52606.141 20/05/23,05:40:19,09,10,1, 11.9,1,1, 2.958, 10557.841, 220.548, 52606.212 20/05/23,05:40:19,10,10,1, 11.9,1,1, 2.958, 10557.830, 220.566, 52606.228 20/05/23,05:40:19,11,10,1, 11.9,1,1, 2.958, 10557.859, 220.574, 52606.322 20/05/23,05:40:19,12,10,1, 11.9,1,1, 2.958, 10557.828, 220.561, 52606.288 20/05/23,05:40:19,13,10,1, 11.9,1,1, 2.958, 10557.848, 220.584, 52606.225 20/05/23,05:40:19,14,10,1, 11.9,1,1, 2.958, 10557.863, 220.601, 52606.172 20/05/23,05:40:19,15,10,1, 11.9,1,1, 2.958, 10557.834, 220.563, 52606.149 20/05/23,05:40:19,16,10,1, 11.9,1,1, 2.958, 10557.867, 220.577, 52606.134 20/05/23,05:40:19,17,10,1, 11.9,1,1, 2.958, 10557.868, 220.582, 52606.058 20/05/23,05:40:19,18,10,1, 11.9,1,1, 2.958, 10557.854, 220.576, 52606.330 20/05/23,05:40:19,19,10,1, 11.9,1,1, 2.958, 10557.861, 220.567, 52606.311 20/05/23,05:40:20,00,10,1, 11.8,1,1, 2.957, 10557.944, 220.629, 52606.129 20/05/23,05:40:20,01,10,1, 11.8,1,1, 2.957, 10557.825, 220.542, 52606.299 20/05/23,05:40:20,02,10,1, 11.8,1,1, 2.957, 10557.839, 220.567, 52606.210 20/05/23,05:40:20,03,10,1, 11.8,1,1, 2.957, 10557.878, 220.562, 52606.146 20/05/23,05:40:20,04,10,1, 11.8,1,1, 2.957, 10557.856, 220.524, 52606.112 20/05/23,05:40:20,05,10,1, 11.8,1,1, 2.957, 10557.854, 220.594, 52606.166 20/05/23,05:40:20,06,10,1, 11.8,1,1, 2.957, 10557.858, 220.561, 52606.226 20/05/23,05:40:20,07,10,1, 11.8,1,1, 2.957, 10557.889, 220.559, 52606.288 20/05/23,05:40:20,08,10,1, 11.8,1,1, 2.957, 10557.867, 220.590, 52606.314 20/05/23,05:40:20,09,10,1, 11.8,1,1, 2.957, 10557.901, 220.557, 52606.286 20/05/23,05:40:20,10,10,1, 11.8,1,1, 2.957, 10557.881, 220.561, 52606.265 20/05/23,05:40:20,11,10,1, 11.8,1,1, 2.957, 10557.889, 220.558, 52606.214 20/05/23,05:40:20,12,10,1, 11.8,1,1, 2.957, 10557.885, 220.562, 52606.157 20/05/23,05:40:20,13,10,1, 11.8,1,1, 2.957, 10557.899, 220.561, 52606.189 20/05/23,05:40:20,14,10,1, 11.8,1,1, 2.957, 10557.897, 220.593, 52606.188 20/05/23,05:40:20,15,10,1, 11.8,1,1, 2.957, 10557.892, 220.622, 52606.271 20/05/23,05:40:20,16,10,1, 11.8,1,1, 2.957, 10557.920, 220.634, 52606.308 20/05/23,05:40:20,17,10,1, 11.8,1,1, 2.957, 10557.924, 220.603, 52606.310 20/05/23,05:40:20,18,10,1, 11.8,1,1, 2.957, 10557.937, 220.586, 52606.277 20/05/23,05:40:20,19,10,1, 11.8,1,1, 2.957, 10557.947, 220.629, 52606.129 20/05/23,05:40:21,00,10,1, 11.9,1,1, 2.957, 10558.010, 220.616, 52606.222 20/05/23,05:40:21,01,10,1, 11.9,1,1, 2.957, 10557.934, 220.594, 52606.186 20/05/23,05:40:21,02,10,1, 11.9,1,1, 2.957, 10557.929, 220.639, 52606.259 20/05/23,05:40:21,03,10,1, 11.9,1,1, 2.957, 10557.927, 220.609, 52606.277 20/05/23,05:40:21,04,10,1, 11.9,1,1, 2.957, 10557.939, 220.595, 52606.329 20/05/23,05:40:21,05,10,1, 11.9,1,1, 2.957, 10557.943, 220.608, 52606.354 20/05/23,05:40:21,06,10,1, 11.9,1,1, 2.957, 10557.967, 220.594, 52606.316 20/05/23,05:40:21,07,10,1, 11.9,1,1, 2.957, 10557.940, 220.612, 52606.248 20/05/23,05:40:21,08,10,1, 11.9,1,1, 2.957, 10557.956, 220.589, 52606.214 20/05/23,05:40:21,09,10,1, 11.9,1,1, 2.957, 10557.995, 220.576, 52606.184 20/05/23,05:40:21,10,10,1, 11.9,1,1, 2.957, 10558.026, 220.567, 52606.207 20/05/23,05:40:21,11,10,1, 11.9,1,1, 2.957, 10557.980, 220.571, 52606.253 20/05/23,05:40:21,12,10,1, 11.9,1,1, 2.957, 10557.966, 220.547, 52606.219 20/05/23,05:40:21,13,10,1, 11.9,1,1, 2.957, 10557.996, 220.608, 52606.390 20/05/23,05:40:21,14,10,1, 11.9,1,1, 2.957, 10558.002, 220.602, 52606.393 20/05/23,05:40:21,15,10,1, 11.9,1,1, 2.957, 10558.008, 220.588, 52606.266 20/05/23,05:40:21,16,10,1, 11.9,1,1, 2.957, 10558.015, 220.575, 52606.219 20/05/23,05:40:21,17,10,1, 11.9,1,1, 2.957, 10558.011, 220.585, 52606.139 20/05/23,05:40:21,18,10,1, 11.9,1,1, 2.957, 10558.031, 220.590, 52606.161 20/05/23,05:40:21,19,10,1, 11.9,1,1, 2.957, 10558.012, 220.616, 52606.222 20/05/23,05:40:22,00,10,1, 11.8,1,1, 2.958, 10558.069, 220.561, 52606.288 20/05/23,05:40:22,01,10,1, 11.8,1,1, 2.958, 10558.011, 220.631, 52606.483 20/05/23,05:40:22,02,10,1, 11.8,1,1, 2.958, 10558.048, 220.618, 52606.305 20/05/23,05:40:22,03,10,1, 11.8,1,1, 2.958, 10558.008, 220.578, 52606.228 20/05/23,05:40:22,04,10,1, 11.8,1,1, 2.958, 10558.037, 220.603, 52606.245 20/05/23,05:40:22,05,10,1, 11.8,1,1, 2.958, 10558.030, 220.593, 52606.169 20/05/23,05:40:22,06,10,1, 11.8,1,1, 2.958, 10558.023, 220.574, 52606.134 20/05/23,05:40:22,07,10,1, 11.8,1,1, 2.958, 10558.047, 220.598, 52606.167 20/05/23,05:40:22,08,10,1, 11.8,1,1, 2.958, 10558.050, 220.564, 52606.223 20/05/23,05:40:22,09,10,1, 11.8,1,1, 2.958, 10558.060, 220.574, 52606.260 20/05/23,05:40:22,10,10,1, 11.8,1,1, 2.958, 10558.042, 220.576, 52606.304 20/05/23,05:40:22,11,10,1, 11.8,1,1, 2.958, 10558.053, 220.555, 52606.294 20/05/23,05:40:22,12,10,1, 11.8,1,1, 2.958, 10558.024, 220.569, 52606.237 20/05/23,05:40:22,13,10,1, 11.8,1,1, 2.958, 10558.031, 220.582, 52606.173 20/05/23,05:40:22,14,10,1, 11.8,1,1, 2.958, 10558.020, 220.546, 52606.125 20/05/23,05:40:22,15,10,1, 11.8,1,1, 2.958, 10558.055, 220.558, 52606.104 20/05/23,05:40:22,16,10,1, 11.8,1,1, 2.958, 10558.054, 220.544, 52606.161 20/05/23,05:40:22,17,10,1, 11.8,1,1, 2.958, 10558.029, 220.529, 52606.208 20/05/23,05:40:22,18,10,1, 11.8,1,1, 2.958, 10558.059, 220.590, 52606.325 20/05/23,05:40:22,19,10,1, 11.8,1,1, 2.958, 10558.071, 220.561, 52606.288 20/05/23,05:40:23,00,10,1, 11.8,1,1, 2.957, 10558.110, 220.523, 52606.196 20/05/23,05:40:23,01,10,1, 11.8,1,1, 2.957, 10558.097, 220.559, 52606.243 20/05/23,05:40:23,02,10,1, 11.8,1,1, 2.957, 10558.047, 220.498, 52606.131 20/05/23,05:40:23,03,10,1, 11.8,1,1, 2.957, 10558.070, 220.562, 52606.151 20/05/23,05:40:23,04,10,1, 11.8,1,1, 2.957, 10558.078, 220.545, 52606.162 20/05/23,05:40:23,05,10,1, 11.8,1,1, 2.957, 10558.095, 220.535, 52606.216 20/05/23,05:40:23,06,10,1, 11.8,1,1, 2.957, 10558.086, 220.532, 52606.254 20/05/23,05:40:23,07,10,1, 11.8,1,1, 2.957, 10558.087, 220.571, 52606.318 20/05/23,05:40:23,08,10,1, 11.8,1,1, 2.957, 10558.090, 220.515, 52606.305 20/05/23,05:40:23,09,10,1, 11.8,1,1, 2.957, 10558.097, 220.532, 52606.273 20/05/23,05:40:23,10,10,1, 11.8,1,1, 2.957, 10558.088, 220.519, 52606.188 20/05/23,05:40:23,11,10,1, 11.8,1,1, 2.957, 10558.093, 220.492, 52606.135 20/05/23,05:40:23,12,10,1, 11.8,1,1, 2.957, 10558.101, 220.502, 52606.160 20/05/23,05:40:23,13,10,1, 11.8,1,1, 2.957, 10558.097, 220.517, 52606.176 20/05/23,05:40:23,14,10,1, 11.8,1,1, 2.957, 10558.094, 220.483, 52606.198 20/05/23,05:40:23,15,10,1, 11.8,1,1, 2.957, 10558.107, 220.535, 52606.255 20/05/23,05:40:23,16,10,1, 11.8,1,1, 2.957, 10558.099, 220.495, 52606.314 20/05/23,05:40:23,17,10,1, 11.8,1,1, 2.957, 10558.102, 220.526, 52606.285 20/05/23,05:40:23,18,10,1, 11.8,1,1, 2.957, 10558.107, 220.525, 52606.264 20/05/23,05:40:23,19,10,1, 11.8,1,1, 2.957, 10558.112, 220.523, 52606.196 20/05/23,05:40:24,00,10,1, 11.9,1,1, 2.956, 10558.186, 220.524, 52606.174 20/05/23,05:40:24,01,10,1, 11.9,1,1, 2.956, 10558.132, 220.529, 52606.200 20/05/23,05:40:24,02,10,1, 11.9,1,1, 2.956, 10558.149, 220.517, 52606.208 20/05/23,05:40:24,03,10,1, 11.9,1,1, 2.956, 10558.144, 220.519, 52606.291 20/05/23,05:40:24,04,10,1, 11.9,1,1, 2.956, 10558.132, 220.544, 52606.351 20/05/23,05:40:24,05,10,1, 11.9,1,1, 2.956, 10558.136, 220.494, 52606.290 20/05/23,05:40:24,06,10,1, 11.9,1,1, 2.956, 10558.160, 220.546, 52606.345 20/05/23,05:40:24,07,10,1, 11.9,1,1, 2.956, 10558.142, 220.517, 52606.249 20/05/23,05:40:24,08,10,1, 11.9,1,1, 2.956, 10558.141, 220.480, 52606.169 20/05/23,05:40:24,09,10,1, 11.9,1,1, 2.956, 10558.158, 220.546, 52606.182 20/05/23,05:40:24,10,10,1, 11.9,1,1, 2.956, 10558.175, 220.505, 52606.146 20/05/23,05:40:24,11,10,1, 11.9,1,1, 2.956, 10558.155, 220.518, 52606.185 20/05/23,05:40:24,12,10,1, 11.9,1,1, 2.956, 10558.175, 220.539, 52606.302 20/05/23,05:40:24,13,10,1, 11.9,1,1, 2.956, 10558.154, 220.530, 52606.319 20/05/23,05:40:24,14,10,1, 11.9,1,1, 2.956, 10558.180, 220.548, 52606.320 20/05/23,05:40:24,15,10,1, 11.9,1,1, 2.956, 10558.202, 220.591, 52606.313 20/05/23,05:40:24,16,10,1, 11.9,1,1, 2.956, 10558.194, 220.549, 52606.239 20/05/23,05:40:24,17,10,1, 11.9,1,1, 2.956, 10558.178, 220.563, 52606.215 20/05/23,05:40:24,18,10,1, 11.9,1,1, 2.956, 10558.194, 220.565, 52606.198 20/05/23,05:40:24,19,10,1, 11.9,1,1, 2.956, 10558.187, 220.524, 52606.174 20/05/23,05:40:25,00,10,1, 11.9,1,1, 2.959, 10558.219, 220.654, 52606.370 20/05/23,05:40:25,01,10,1, 11.9,1,1, 2.959, 10558.214, 220.603, 52606.340 20/05/23,05:40:25,02,10,1, 11.9,1,1, 2.959, 10558.220, 220.575, 52606.336 20/05/23,05:40:25,03,10,1, 11.9,1,1, 2.959, 10558.230, 220.561, 52606.324 20/05/23,05:40:25,04,10,1, 11.9,1,1, 2.959, 10558.230, 220.593, 52606.320 20/05/23,05:40:25,05,10,1, 11.9,1,1, 2.959, 10558.209, 220.591, 52606.256 20/05/23,05:40:25,06,10,1, 11.9,1,1, 2.959, 10558.237, 220.577, 52606.242 20/05/23,05:40:25,07,10,1, 11.9,1,1, 2.959, 10558.237, 220.571, 52606.191 20/05/23,05:40:25,08,10,1, 11.9,1,1, 2.959, 10558.218, 220.586, 52606.258 20/05/23,05:40:25,09,10,1, 11.9,1,1, 2.959, 10558.234, 220.640, 52606.286 20/05/23,05:40:25,10,10,1, 11.9,1,1, 2.959, 10558.231, 220.613, 52606.302 20/05/23,05:40:25,11,10,1, 11.9,1,1, 2.959, 10558.244, 220.627, 52606.359 20/05/23,05:40:25,12,10,1, 11.9,1,1, 2.959, 10558.238, 220.645, 52606.421 20/05/23,05:40:25,13,10,1, 11.9,1,1, 2.959, 10558.225, 220.591, 52606.250 20/05/23,05:40:25,14,10,1, 11.9,1,1, 2.959, 10558.220, 220.619, 52606.234 20/05/23,05:40:25,15,10,1, 11.9,1,1, 2.959, 10558.214, 220.626, 52606.206 20/05/23,05:40:25,16,10,1, 11.9,1,1, 2.959, 10558.247, 220.625, 52606.194 20/05/23,05:40:25,17,10,1, 11.9,1,1, 2.959, 10558.267, 220.654, 52606.238 20/05/23,05:40:25,18,10,1, 11.9,1,1, 2.959, 10558.239, 220.672, 52606.322 20/05/23,05:40:25,19,10,1, 11.9,1,1, 2.959, 10558.227, 220.654, 52606.370 20/05/23,05:40:26,00,10,1, 11.9,1,1, 2.959, 10558.311, 220.754, 52606.370 20/05/23,05:40:26,01,10,1, 11.9,1,1, 2.959, 10558.274, 220.696, 52606.399 20/05/23,05:40:26,02,10,1, 11.9,1,1, 2.959, 10558.256, 220.688, 52606.354 20/05/23,05:40:26,03,10,1, 11.9,1,1, 2.959, 10558.254, 220.701, 52606.260 20/05/23,05:40:26,04,10,1, 11.9,1,1, 2.959, 10558.271, 220.759, 52606.263 20/05/23,05:40:26,05,10,1, 11.9,1,1, 2.959, 10558.285, 220.727, 52606.289 20/05/23,05:40:26,06,10,1, 11.9,1,1, 2.959, 10558.297, 220.724, 52606.296 20/05/23,05:40:26,07,10,1, 11.9,1,1, 2.959, 10558.275, 220.722, 52606.334 20/05/23,05:40:26,08,10,1, 11.9,1,1, 2.959, 10558.264, 220.752, 52606.416 20/05/23,05:40:26,09,10,1, 11.9,1,1, 2.959, 10558.269, 220.788, 52606.459 20/05/23,05:40:26,10,10,1, 11.9,1,1, 2.959, 10558.287, 220.743, 52606.384 20/05/23,05:40:26,11,10,1, 11.9,1,1, 2.959, 10558.307, 220.725, 52606.306 20/05/23,05:40:26,12,10,1, 11.9,1,1, 2.959, 10558.283, 220.759, 52606.288 20/05/23,05:40:26,13,10,1, 11.9,1,1, 2.959, 10558.291, 220.726, 52606.246 20/05/23,05:40:26,14,10,1, 11.9,1,1, 2.959, 10558.303, 220.763, 52606.297 20/05/23,05:40:26,15,10,1, 11.9,1,1, 2.959, 10558.288, 220.740, 52606.320 20/05/23,05:40:26,16,10,1, 11.9,1,1, 2.959, 10558.278, 220.749, 52606.349 20/05/23,05:40:26,17,10,1, 11.9,1,1, 2.959, 10558.321, 220.740, 52606.419 20/05/23,05:40:26,18,10,1, 11.9,1,1, 2.959, 10558.301, 220.768, 52606.389 20/05/23,05:40:26,19,10,1, 11.9,1,1, 2.959, 10558.316, 220.754, 52606.370 20/05/23,05:40:27,00,10,1, 11.9,1,1, 2.956, 10558.369, 220.759, 52606.251 20/05/23,05:40:27,01,10,1, 11.9,1,1, 2.956, 10558.315, 220.733, 52606.287 20/05/23,05:40:27,02,10,1, 11.9,1,1, 2.956, 10558.300, 220.729, 52606.229 20/05/23,05:40:27,03,10,1, 11.9,1,1, 2.956, 10558.334, 220.769, 52606.269 20/05/23,05:40:27,04,10,1, 11.9,1,1, 2.956, 10558.332, 220.713, 52606.348 20/05/23,05:40:27,05,10,1, 11.9,1,1, 2.956, 10558.312, 220.761, 52606.359 20/05/23,05:40:27,06,10,1, 11.9,1,1, 2.956, 10558.322, 220.764, 52606.441 20/05/23,05:40:27,07,10,1, 11.9,1,1, 2.956, 10558.326, 220.755, 52606.377 20/05/23,05:40:27,08,10,1, 11.9,1,1, 2.956, 10558.333, 220.768, 52606.380 20/05/23,05:40:27,09,10,1, 11.9,1,1, 2.956, 10558.376, 220.770, 52606.339 20/05/23,05:40:27,10,10,1, 11.9,1,1, 2.956, 10558.342, 220.774, 52606.248 20/05/23,05:40:27,11,10,1, 11.9,1,1, 2.956, 10558.369, 220.753, 52606.293 20/05/23,05:40:27,12,10,1, 11.9,1,1, 2.956, 10558.363, 220.761, 52606.217 20/05/23,05:40:27,13,10,1, 11.9,1,1, 2.956, 10558.364, 220.745, 52606.333 20/05/23,05:40:27,14,10,1, 11.9,1,1, 2.956, 10558.359, 220.785, 52606.392 20/05/23,05:40:27,15,10,1, 11.9,1,1, 2.956, 10558.325, 220.759, 52606.457 20/05/23,05:40:27,16,10,1, 11.9,1,1, 2.956, 10558.343, 220.755, 52606.412 20/05/23,05:40:27,17,10,1, 11.9,1,1, 2.956, 10558.388, 220.768, 52606.390 20/05/23,05:40:27,18,10,1, 11.9,1,1, 2.956, 10558.359, 220.759, 52606.295 20/05/23,05:40:27,19,10,1, 11.9,1,1, 2.956, 10558.370, 220.759, 52606.251 20/05/23,05:40:28,00,10,1, 11.9,1,1, 2.955, 10558.411, 220.838, 52606.363 20/05/23,05:40:28,01,10,1, 11.9,1,1, 2.955, 10558.356, 220.756, 52606.298 20/05/23,05:40:28,02,10,1, 11.9,1,1, 2.955, 10558.359, 220.816, 52606.348 20/05/23,05:40:28,03,10,1, 11.9,1,1, 2.955, 10558.346, 220.827, 52606.441 20/05/23,05:40:28,04,10,1, 11.9,1,1, 2.955, 10558.367, 220.802, 52606.415 20/05/23,05:40:28,05,10,1, 11.9,1,1, 2.955, 10558.363, 220.811, 52606.423 20/05/23,05:40:28,06,10,1, 11.9,1,1, 2.955, 10558.378, 220.821, 52606.354 20/05/23,05:40:28,07,10,1, 11.9,1,1, 2.955, 10558.378, 220.807, 52606.319 20/05/23,05:40:28,08,10,1, 11.9,1,1, 2.955, 10558.400, 220.868, 52606.291 20/05/23,05:40:28,09,10,1, 11.9,1,1, 2.955, 10558.376, 220.824, 52606.290 20/05/23,05:40:28,10,10,1, 11.9,1,1, 2.955, 10558.391, 220.837, 52606.384 20/05/23,05:40:28,11,10,1, 11.9,1,1, 2.955, 10558.375, 220.830, 52606.437 20/05/23,05:40:28,12,10,1, 11.9,1,1, 2.955, 10558.370, 220.831, 52606.451 20/05/23,05:40:28,13,10,1, 11.9,1,1, 2.955, 10558.369, 220.803, 52606.449 20/05/23,05:40:28,14,10,1, 11.9,1,1, 2.955, 10558.408, 220.864, 52606.413 20/05/23,05:40:28,15,10,1, 11.9,1,1, 2.955, 10558.414, 220.831, 52606.366 20/05/23,05:40:28,16,10,1, 11.9,1,1, 2.955, 10558.391, 220.844, 52606.267 20/05/23,05:40:28,17,10,1, 11.9,1,1, 2.955, 10558.418, 220.844, 52606.299 20/05/23,05:40:28,18,10,1, 11.9,1,1, 2.955, 10558.393, 220.810, 52606.330 20/05/23,05:40:28,19,10,1, 11.9,1,1, 2.955, 10558.417, 220.838, 52606.363 20/05/23,05:40:29,00,10,1, 11.9,1,1, 2.956, 10558.428, 220.848, 52606.499 20/05/23,05:40:29,01,10,1, 11.9,1,1, 2.956, 10558.380, 220.809, 52606.445 20/05/23,05:40:29,02,10,1, 11.9,1,1, 2.956, 10558.391, 220.837, 52606.436 20/05/23,05:40:29,03,10,1, 11.9,1,1, 2.956, 10558.392, 220.845, 52606.404 20/05/23,05:40:29,04,10,1, 11.9,1,1, 2.956, 10558.392, 220.825, 52606.305 20/05/23,05:40:29,05,10,1, 11.9,1,1, 2.956, 10558.426, 220.834, 52606.258 20/05/23,05:40:29,06,10,1, 11.9,1,1, 2.956, 10558.400, 220.814, 52606.287 20/05/23,05:40:29,07,10,1, 11.9,1,1, 2.956, 10558.416, 220.797, 52606.338 20/05/23,05:40:29,08,10,1, 11.9,1,1, 2.956, 10558.426, 220.858, 52606.451 20/05/23,05:40:29,09,10,1, 11.9,1,1, 2.956, 10558.404, 220.843, 52606.486 20/05/23,05:40:29,10,10,1, 11.9,1,1, 2.956, 10558.447, 220.834, 52606.485 20/05/23,05:40:29,11,10,1, 11.9,1,1, 2.956, 10558.434, 220.889, 52606.470 20/05/23,05:40:29,12,10,1, 11.9,1,1, 2.956, 10558.418, 220.845, 52606.362 20/05/23,05:40:29,13,10,1, 11.9,1,1, 2.956, 10558.441, 220.843, 52606.311 20/05/23,05:40:29,14,10,1, 11.9,1,1, 2.956, 10558.447, 220.854, 52606.341 20/05/23,05:40:29,15,10,1, 11.9,1,1, 2.956, 10558.427, 220.844, 52606.385 20/05/23,05:40:29,16,10,1, 11.9,1,1, 2.956, 10558.449, 220.848, 52606.437 20/05/23,05:40:29,17,10,1, 11.9,1,1, 2.956, 10558.442, 220.864, 52606.487 20/05/23,05:40:29,18,10,1, 11.9,1,1, 2.956, 10558.442, 220.821, 52606.471 20/05/23,05:40:29,19,10,1, 11.9,1,1, 2.956, 10558.433, 220.848, 52606.499 20/05/23,05:40:30,00,10,1, 11.9,1,1, 2.957, 10558.503, 220.865, 52606.350 20/05/23,05:40:30,01,10,1, 11.9,1,1, 2.957, 10558.480, 220.846, 52606.372 20/05/23,05:40:30,02,10,1, 11.9,1,1, 2.957, 10558.458, 220.852, 52606.341 20/05/23,05:40:30,03,10,1, 11.9,1,1, 2.957, 10558.470, 220.838, 52606.334 20/05/23,05:40:30,04,10,1, 11.9,1,1, 2.957, 10558.461, 220.838, 52606.396 20/05/23,05:40:30,05,10,1, 11.9,1,1, 2.957, 10558.463, 220.862, 52606.467 20/05/23,05:40:30,06,10,1, 11.9,1,1, 2.957, 10558.439, 220.853, 52606.491 20/05/23,05:40:30,07,10,1, 11.9,1,1, 2.957, 10558.448, 220.845, 52606.519 20/05/23,05:40:30,08,10,1, 11.9,1,1, 2.957, 10558.443, 220.867, 52606.481 20/05/23,05:40:30,09,10,1, 11.9,1,1, 2.957, 10558.446, 220.839, 52606.417 20/05/23,05:40:30,10,10,1, 11.9,1,1, 2.957, 10558.484, 220.857, 52606.365 20/05/23,05:40:30,11,10,1, 11.9,1,1, 2.957, 10558.454, 220.840, 52606.249 20/05/23,05:40:30,12,10,1, 11.9,1,1, 2.957, 10558.486, 220.829, 52606.341 20/05/23,05:40:30,13,10,1, 11.9,1,1, 2.957, 10558.517, 220.868, 52606.404 20/05/23,05:40:30,14,10,1, 11.9,1,1, 2.957, 10558.460, 220.863, 52606.444 20/05/23,05:40:30,15,10,1, 11.9,1,1, 2.957, 10558.480, 220.864, 52606.477 20/05/23,05:40:30,16,10,1, 11.9,1,1, 2.957, 10558.457, 220.895, 52606.503 20/05/23,05:40:30,17,10,1, 11.9,1,1, 2.957, 10558.457, 220.855, 52606.448 20/05/23,05:40:30,18,10,1, 11.9,1,1, 2.957, 10558.469, 220.846, 52606.377 20/05/23,05:40:30,19,10,1, 11.9,1,1, 2.957, 10558.505, 220.865, 52606.350 20/05/23,05:40:31,00,10,1, 11.9,1,1, 2.956, 10558.503, 220.845, 52606.464 20/05/23,05:40:31,01,10,1, 11.9,1,1, 2.956, 10558.468, 220.871, 52606.382 20/05/23,05:40:31,02,10,1, 11.9,1,1, 2.956, 10558.492, 220.860, 52606.489 20/05/23,05:40:31,03,10,1, 11.9,1,1, 2.956, 10558.465, 220.853, 52606.496 20/05/23,05:40:31,04,10,1, 11.9,1,1, 2.956, 10558.472, 220.863, 52606.531 20/05/23,05:40:31,05,10,1, 11.9,1,1, 2.956, 10558.473, 220.842, 52606.467 20/05/23,05:40:31,06,10,1, 11.9,1,1, 2.956, 10558.490, 220.842, 52606.437 20/05/23,05:40:31,07,10,1, 11.9,1,1, 2.956, 10558.465, 220.856, 52606.365 20/05/23,05:40:31,08,10,1, 11.9,1,1, 2.956, 10558.462, 220.830, 52606.364 20/05/23,05:40:31,09,10,1, 11.9,1,1, 2.956, 10558.496, 220.856, 52606.399 20/05/23,05:40:31,10,10,1, 11.9,1,1, 2.956, 10558.509, 220.858, 52606.450 20/05/23,05:40:31,11,10,1, 11.9,1,1, 2.956, 10558.503, 220.856, 52606.480 20/05/23,05:40:31,12,10,1, 11.9,1,1, 2.956, 10558.491, 220.854, 52606.509 20/05/23,05:40:31,13,10,1, 11.9,1,1, 2.956, 10558.501, 220.876, 52606.544 20/05/23,05:40:31,14,10,1, 11.9,1,1, 2.956, 10558.489, 220.850, 52606.507 20/05/23,05:40:31,15,10,1, 11.9,1,1, 2.956, 10558.515, 220.850, 52606.458 20/05/23,05:40:31,16,10,1, 11.9,1,1, 2.956, 10558.492, 220.872, 52606.378 20/05/23,05:40:31,17,10,1, 11.9,1,1, 2.956, 10558.495, 220.845, 52606.379 20/05/23,05:40:31,18,10,1, 11.9,1,1, 2.956, 10558.505, 220.871, 52606.373 20/05/23,05:40:31,19,10,1, 11.9,1,1, 2.956, 10558.511, 220.845, 52606.464 20/05/23,05:40:32,00,10,1, 11.9,1,1, 2.960, 10558.511, 220.835, 52606.530 20/05/23,05:40:32,01,10,1, 11.9,1,1, 2.960, 10558.503, 220.869, 52606.528 20/05/23,05:40:32,02,10,1, 11.9,1,1, 2.960, 10558.487, 220.840, 52606.481 20/05/23,05:40:32,03,10,1, 11.9,1,1, 2.960, 10558.507, 220.853, 52606.494 20/05/23,05:40:32,04,10,1, 11.9,1,1, 2.960, 10558.514, 220.863, 52606.442 20/05/23,05:40:32,05,10,1, 11.9,1,1, 2.960, 10558.479, 220.845, 52606.361 20/05/23,05:40:32,06,10,1, 11.9,1,1, 2.960, 10558.515, 220.832, 52606.397 20/05/23,05:40:32,07,10,1, 11.9,1,1, 2.960, 10558.508, 220.870, 52606.409 20/05/23,05:40:32,08,10,1, 11.9,1,1, 2.960, 10558.496, 220.829, 52606.475 20/05/23,05:40:32,09,10,1, 11.9,1,1, 2.960, 10558.532, 220.845, 52606.559 20/05/23,05:40:32,10,10,1, 11.9,1,1, 2.960, 10558.485, 220.831, 52606.559 20/05/23,05:40:32,11,10,1, 11.9,1,1, 2.960, 10558.514, 220.821, 52606.531 20/05/23,05:40:32,12,10,1, 11.9,1,1, 2.960, 10558.487, 220.839, 52606.486 20/05/23,05:40:32,13,10,1, 11.9,1,1, 2.960, 10558.490, 220.836, 52606.440 20/05/23,05:40:32,14,10,1, 11.9,1,1, 2.960, 10558.515, 220.830, 52606.372 20/05/23,05:40:32,15,10,1, 11.9,1,1, 2.960, 10558.539, 220.837, 52606.400 20/05/23,05:40:32,16,10,1, 11.9,1,1, 2.960, 10558.525, 220.817, 52606.418 20/05/23,05:40:32,17,10,1, 11.9,1,1, 2.960, 10558.511, 220.841, 52606.523 20/05/23,05:40:32,18,10,1, 11.9,1,1, 2.960, 10558.531, 220.869, 52606.550 20/05/23,05:40:32,19,10,1, 11.9,1,1, 2.960, 10558.518, 220.835, 52606.530 20/05/23,05:40:33,00,10,1, 11.9,1,1, 2.956, 10558.528, 220.773, 52606.421 20/05/23,05:40:33,01,10,1, 11.9,1,1, 2.956, 10558.502, 220.847, 52606.476 20/05/23,05:40:33,02,10,1, 11.9,1,1, 2.956, 10558.509, 220.864, 52606.451 20/05/23,05:40:33,03,10,1, 11.9,1,1, 2.956, 10558.556, 220.865, 52606.460 20/05/23,05:40:33,04,10,1, 11.9,1,1, 2.956, 10558.552, 220.824, 52606.437 20/05/23,05:40:33,05,10,1, 11.9,1,1, 2.956, 10558.541, 220.842, 52606.463 20/05/23,05:40:33,06,10,1, 11.9,1,1, 2.956, 10558.535, 220.861, 52606.504 20/05/23,05:40:33,07,10,1, 11.9,1,1, 2.956, 10558.532, 220.834, 52606.549 20/05/23,05:40:33,08,10,1, 11.9,1,1, 2.956, 10558.538, 220.851, 52606.572 20/05/23,05:40:33,09,10,1, 11.9,1,1, 2.956, 10558.530, 220.837, 52606.528 20/05/23,05:40:33,10,10,1, 11.9,1,1, 2.956, 10558.501, 220.819, 52606.446 20/05/23,05:40:33,11,10,1, 11.9,1,1, 2.956, 10558.539, 220.835, 52606.394 20/05/23,05:40:33,12,10,1, 11.9,1,1, 2.956, 10558.549, 220.837, 52606.364 20/05/23,05:40:33,13,10,1, 11.9,1,1, 2.956, 10558.537, 220.788, 52606.385 20/05/23,05:40:33,14,10,1, 11.9,1,1, 2.956, 10558.557, 220.817, 52606.450 20/05/23,05:40:33,15,10,1, 11.9,1,1, 2.956, 10558.551, 220.801, 52606.501 20/05/23,05:40:33,16,10,1, 11.9,1,1, 2.956, 10558.533, 220.823, 52606.529 20/05/23,05:40:33,17,10,1, 11.9,1,1, 2.956, 10558.531, 220.811, 52606.528 20/05/23,05:40:33,18,10,1, 11.9,1,1, 2.956, 10558.558, 220.826, 52606.499 20/05/23,05:40:33,19,10,1, 11.9,1,1, 2.956, 10558.531, 220.773, 52606.421 20/05/23,05:40:34,00,10,1, 11.9,1,1, 2.961, 10558.553, 220.791, 52606.368 20/05/23,05:40:34,01,10,1, 11.9,1,1, 2.961, 10558.546, 220.790, 52606.352 20/05/23,05:40:34,02,10,1, 11.9,1,1, 2.961, 10558.585, 220.807, 52606.401 20/05/23,05:40:34,03,10,1, 11.9,1,1, 2.961, 10558.592, 220.827, 52606.496 20/05/23,05:40:34,04,10,1, 11.9,1,1, 2.961, 10558.557, 220.816, 52606.496 20/05/23,05:40:34,05,10,1, 11.9,1,1, 2.961, 10558.541, 220.827, 52606.548 20/05/23,05:40:34,06,10,1, 11.9,1,1, 2.961, 10558.538, 220.854, 52606.555 20/05/23,05:40:34,07,10,1, 11.9,1,1, 2.961, 10558.560, 220.803, 52606.497 20/05/23,05:40:34,08,10,1, 11.9,1,1, 2.961, 10558.560, 220.836, 52606.441 20/05/23,05:40:34,09,10,1, 11.9,1,1, 2.961, 10558.540, 220.821, 52606.411 20/05/23,05:40:34,10,10,1, 11.9,1,1, 2.961, 10558.556, 220.798, 52606.378 20/05/23,05:40:34,11,10,1, 11.9,1,1, 2.961, 10558.540, 220.826, 52606.426 20/05/23,05:40:34,12,10,1, 11.9,1,1, 2.961, 10558.561, 220.823, 52606.477 20/05/23,05:40:34,13,10,1, 11.9,1,1, 2.961, 10558.539, 220.809, 52606.510 20/05/23,05:40:34,14,10,1, 11.9,1,1, 2.961, 10558.533, 220.819, 52606.533 20/05/23,05:40:34,15,10,1, 11.9,1,1, 2.961, 10558.570, 220.825, 52606.523 20/05/23,05:40:34,16,10,1, 11.9,1,1, 2.961, 10558.550, 220.824, 52606.500 20/05/23,05:40:34,17,10,1, 11.9,1,1, 2.961, 10558.569, 220.800, 52606.455 20/05/23,05:40:34,18,10,1, 11.9,1,1, 2.961, 10558.556, 220.784, 52606.341 20/05/23,05:40:34,19,10,1, 11.9,1,1, 2.961, 10558.559, 220.791, 52606.368 20/05/23,05:40:35,00,10,1, 11.8,1,1, 2.956, 10558.578, 220.791, 52606.467 20/05/23,05:40:35,01,10,1, 11.8,1,1, 2.956, 10558.606, 220.806, 52606.466 20/05/23,05:40:35,02,10,1, 11.8,1,1, 2.956, 10558.579, 220.827, 52606.533 20/05/23,05:40:35,03,10,1, 11.8,1,1, 2.956, 10558.571, 220.776, 52606.523 20/05/23,05:40:35,04,10,1, 11.8,1,1, 2.956, 10558.582, 220.811, 52606.541 20/05/23,05:40:35,05,10,1, 11.8,1,1, 2.956, 10558.555, 220.800, 52606.494 20/05/23,05:40:35,06,10,1, 11.8,1,1, 2.956, 10558.564, 220.780, 52606.426 20/05/23,05:40:35,07,10,1, 11.8,1,1, 2.956, 10558.566, 220.787, 52606.394 20/05/23,05:40:35,08,10,1, 11.8,1,1, 2.956, 10558.550, 220.775, 52606.389 20/05/23,05:40:35,09,10,1, 11.8,1,1, 2.956, 10558.560, 220.788, 52606.423 20/05/23,05:40:35,10,10,1, 11.8,1,1, 2.956, 10558.569, 220.791, 52606.496 20/05/23,05:40:35,11,10,1, 11.8,1,1, 2.956, 10558.552, 220.804, 52606.529 20/05/23,05:40:35,12,10,1, 11.8,1,1, 2.956, 10558.557, 220.826, 52606.556 20/05/23,05:40:35,13,10,1, 11.8,1,1, 2.956, 10558.582, 220.848, 52606.573 20/05/23,05:40:35,14,10,1, 11.8,1,1, 2.956, 10558.567, 220.800, 52606.492 20/05/23,05:40:35,15,10,1, 11.8,1,1, 2.956, 10558.589, 220.821, 52606.460 20/05/23,05:40:35,16,10,1, 11.8,1,1, 2.956, 10558.572, 220.807, 52606.403 20/05/23,05:40:35,17,10,1, 11.8,1,1, 2.956, 10558.579, 220.791, 52606.390 20/05/23,05:40:35,18,10,1, 11.8,1,1, 2.956, 10558.613, 220.796, 52606.428 20/05/23,05:40:35,19,10,1, 11.8,1,1, 2.956, 10558.581, 220.791, 52606.467 20/05/23,05:40:36,00,10,1, 11.8,1,1, 2.957, 10558.561, 220.781, 52606.505 20/05/23,05:40:36,01,10,1, 11.8,1,1, 2.957, 10558.580, 220.808, 52606.558 20/05/23,05:40:36,02,10,1, 11.8,1,1, 2.957, 10558.578, 220.784, 52606.478 20/05/23,05:40:36,03,10,1, 11.8,1,1, 2.957, 10558.588, 220.803, 52606.429 20/05/23,05:40:36,04,10,1, 11.8,1,1, 2.957, 10558.560, 220.797, 52606.393 20/05/23,05:40:36,05,10,1, 11.8,1,1, 2.957, 10558.569, 220.743, 52606.335 20/05/23,05:40:36,06,10,1, 11.8,1,1, 2.957, 10558.569, 220.780, 52606.369 20/05/23,05:40:36,07,10,1, 11.8,1,1, 2.957, 10558.557, 220.777, 52606.401 20/05/23,05:40:36,08,10,1, 11.8,1,1, 2.957, 10558.588, 220.774, 52606.465 20/05/23,05:40:36,09,10,1, 11.8,1,1, 2.957, 10558.560, 220.820, 52606.533 20/05/23,05:40:36,10,10,1, 11.8,1,1, 2.957, 10558.592, 220.763, 52606.488 20/05/23,05:40:36,11,10,1, 11.8,1,1, 2.957, 10558.580, 220.780, 52606.470 20/05/23,05:40:36,12,10,1, 11.8,1,1, 2.957, 10558.572, 220.784, 52606.457 20/05/23,05:40:36,13,10,1, 11.8,1,1, 2.957, 10558.562, 220.770, 52606.389 20/05/23,05:40:36,14,10,1, 11.8,1,1, 2.957, 10558.558, 220.757, 52606.387 20/05/23,05:40:36,15,10,1, 11.8,1,1, 2.957, 10558.581, 220.786, 52606.376 20/05/23,05:40:36,16,10,1, 11.8,1,1, 2.957, 10558.568, 220.775, 52606.434 20/05/23,05:40:36,17,10,1, 11.8,1,1, 2.957, 10558.577, 220.817, 52606.485 20/05/23,05:40:36,18,10,1, 11.8,1,1, 2.957, 10558.592, 220.803, 52606.538 20/05/23,05:40:36,19,10,1, 11.8,1,1, 2.957, 10558.568, 220.781, 52606.505 20/05/23,05:40:37,00,10,1, 11.9,1,1, 2.958, 10558.578, 220.757, 52606.368 20/05/23,05:40:37,01,10,1, 11.9,1,1, 2.958, 10558.571, 220.779, 52606.429 20/05/23,05:40:37,02,10,1, 11.9,1,1, 2.958, 10558.591, 220.783, 52606.360 20/05/23,05:40:37,03,10,1, 11.9,1,1, 2.958, 10558.576, 220.802, 52606.377 20/05/23,05:40:37,04,10,1, 11.9,1,1, 2.958, 10558.579, 220.787, 52606.390 20/05/23,05:40:37,05,10,1, 11.9,1,1, 2.958, 10558.580, 220.813, 52606.494 20/05/23,05:40:37,06,10,1, 11.9,1,1, 2.958, 10558.596, 220.816, 52606.525 20/05/23,05:40:37,07,10,1, 11.9,1,1, 2.958, 10558.562, 220.774, 52606.544 20/05/23,05:40:37,08,10,1, 11.9,1,1, 2.958, 10558.581, 220.816, 52606.551 20/05/23,05:40:37,09,10,1, 11.9,1,1, 2.958, 10558.591, 220.779, 52606.455 20/05/23,05:40:37,10,10,1, 11.9,1,1, 2.958, 10558.595, 220.771, 52606.396 20/05/23,05:40:37,11,10,1, 11.9,1,1, 2.958, 10558.598, 220.787, 52606.365 20/05/23,05:40:37,12,10,1, 11.9,1,1, 2.958, 10558.578, 220.779, 52606.420 20/05/23,05:40:37,13,10,1, 11.9,1,1, 2.958, 10558.582, 220.763, 52606.430 20/05/23,05:40:37,14,10,1, 11.9,1,1, 2.958, 10558.578, 220.805, 52606.559 20/05/23,05:40:37,15,10,1, 11.9,1,1, 2.958, 10558.552, 220.763, 52606.549 20/05/23,05:40:37,16,10,1, 11.9,1,1, 2.958, 10558.575, 220.810, 52606.519 20/05/23,05:40:37,17,10,1, 11.9,1,1, 2.958, 10558.576, 220.777, 52606.526 20/05/23,05:40:37,18,10,1, 11.9,1,1, 2.958, 10558.571, 220.747, 52606.450 20/05/23,05:40:37,19,10,1, 11.9,1,1, 2.958, 10558.582, 220.757, 52606.368 20/05/23,05:40:38,00,10,1, 11.9,1,1, 2.956, 10558.544, 220.733, 52606.343 20/05/23,05:40:38,01,10,1, 11.9,1,1, 2.956, 10558.565, 220.754, 52606.396 20/05/23,05:40:38,02,10,1, 11.9,1,1, 2.956, 10558.586, 220.773, 52606.465 20/05/23,05:40:38,03,10,1, 11.9,1,1, 2.956, 10558.543, 220.760, 52606.526 20/05/23,05:40:38,04,10,1, 11.9,1,1, 2.956, 10558.592, 220.759, 52606.544 20/05/23,05:40:38,05,10,1, 11.9,1,1, 2.956, 10558.571, 220.759, 52606.548 20/05/23,05:40:38,06,10,1, 11.9,1,1, 2.956, 10558.565, 220.759, 52606.492 20/05/23,05:40:38,07,10,1, 11.9,1,1, 2.956, 10558.581, 220.755, 52606.437 20/05/23,05:40:38,08,10,1, 11.9,1,1, 2.956, 10558.571, 220.787, 52606.411 20/05/23,05:40:38,09,10,1, 11.9,1,1, 2.956, 10558.573, 220.756, 52606.392 20/05/23,05:40:38,10,10,1, 11.9,1,1, 2.956, 10558.564, 220.766, 52606.466 20/05/23,05:40:38,11,10,1, 11.9,1,1, 2.956, 10558.558, 220.775, 52606.460 20/05/23,05:40:38,12,10,1, 11.9,1,1, 2.956, 10558.538, 220.750, 52606.496 20/05/23,05:40:38,13,10,1, 11.9,1,1, 2.956, 10558.599, 220.797, 52606.543 20/05/23,05:40:38,14,10,1, 11.9,1,1, 2.956, 10558.559, 220.744, 52606.479 20/05/23,05:40:38,15,10,1, 11.9,1,1, 2.956, 10558.538, 220.725, 52606.422 20/05/23,05:40:38,16,10,1, 11.9,1,1, 2.956, 10558.562, 220.721, 52606.390 20/05/23,05:40:38,17,10,1, 11.9,1,1, 2.956, 10558.522, 220.725, 52606.427 20/05/23,05:40:38,18,10,1, 11.9,1,1, 2.956, 10558.606, 220.729, 52606.255 20/05/23,05:40:38,19,10,1, 11.9,1,1, 2.956, 10558.551, 220.733, 52606.343 20/05/23,05:40:39,00,10,1, 11.9,1,1, 2.960, 10558.578, 220.675, 52606.442 20/05/23,05:40:39,01,10,1, 11.9,1,1, 2.960, 10558.586, 220.715, 52606.483 20/05/23,05:40:39,02,10,1, 11.9,1,1, 2.960, 10558.543, 220.709, 52606.517 20/05/23,05:40:39,03,10,1, 11.9,1,1, 2.960, 10558.536, 220.700, 52606.439 20/05/23,05:40:39,04,10,1, 11.9,1,1, 2.960, 10558.579, 220.705, 52606.394 20/05/23,05:40:39,05,10,1, 11.9,1,1, 2.960, 10558.532, 220.700, 52606.371 20/05/23,05:40:39,06,10,1, 11.9,1,1, 2.960, 10558.558, 220.687, 52606.356 20/05/23,05:40:39,07,10,1, 11.9,1,1, 2.960, 10558.579, 220.729, 52606.401 20/05/23,05:40:39,08,10,1, 11.9,1,1, 2.960, 10558.549, 220.712, 52606.465 20/05/23,05:40:39,09,10,1, 11.9,1,1, 2.960, 10558.554, 220.728, 52606.477 20/05/23,05:40:39,10,10,1, 11.9,1,1, 2.960, 10558.551, 220.716, 52606.508 20/05/23,05:40:39,11,10,1, 11.9,1,1, 2.960, 10558.546, 220.697, 52606.487 20/05/23,05:40:39,12,10,1, 11.9,1,1, 2.960, 10558.561, 220.722, 52606.415 20/05/23,05:40:39,13,10,1, 11.9,1,1, 2.960, 10558.554, 220.708, 52606.390 20/05/23,05:40:39,14,10,1, 11.9,1,1, 2.960, 10558.577, 220.667, 52606.333 20/05/23,05:40:39,15,10,1, 11.9,1,1, 2.960, 10558.575, 220.718, 52606.371 20/05/23,05:40:39,16,10,1, 11.9,1,1, 2.960, 10558.569, 220.717, 52606.471 20/05/23,05:40:39,17,10,1, 11.9,1,1, 2.960, 10558.578, 220.709, 52606.532 20/05/23,05:40:39,18,10,1, 11.9,1,1, 2.960, 10558.561, 220.722, 52606.700 20/05/23,05:40:39,19,10,1, 11.9,1,1, 2.960, 10558.586, 220.675, 52606.442 20/05/23,05:40:40,00,10,1, 11.9,1,1, 2.959, 10558.594, 220.645, 52606.431 20/05/23,05:40:40,01,10,1, 11.9,1,1, 2.959, 10558.599, 220.680, 52606.414 20/05/23,05:40:40,02,10,1, 11.9,1,1, 2.959, 10558.568, 220.666, 52606.320 20/05/23,05:40:40,03,10,1, 11.9,1,1, 2.959, 10558.591, 220.644, 52606.332 20/05/23,05:40:40,04,10,1, 11.9,1,1, 2.959, 10558.596, 220.697, 52606.354 20/05/23,05:40:40,05,10,1, 11.9,1,1, 2.959, 10558.582, 220.661, 52606.405 20/05/23,05:40:40,06,10,1, 11.9,1,1, 2.959, 10558.594, 220.667, 52606.515 20/05/23,05:40:40,07,10,1, 11.9,1,1, 2.959, 10558.588, 220.688, 52606.532 20/05/23,05:40:40,08,10,1, 11.9,1,1, 2.959, 10558.586, 220.660, 52606.488 20/05/23,05:40:40,09,10,1, 11.9,1,1, 2.959, 10558.593, 220.676, 52606.435 20/05/23,05:40:40,10,10,1, 11.9,1,1, 2.959, 10558.599, 220.689, 52606.403 20/05/23,05:40:40,11,10,1, 11.9,1,1, 2.959, 10558.618, 220.654, 52606.336 20/05/23,05:40:40,12,10,1, 11.9,1,1, 2.959, 10558.609, 220.692, 52606.393 20/05/23,05:40:40,13,10,1, 11.9,1,1, 2.959, 10558.571, 220.687, 52606.414 20/05/23,05:40:40,14,10,1, 11.9,1,1, 2.959, 10558.594, 220.643, 52606.473 20/05/23,05:40:40,15,10,1, 11.9,1,1, 2.959, 10558.607, 220.683, 52606.584 20/05/23,05:40:40,16,10,1, 11.9,1,1, 2.959, 10558.587, 220.686, 52606.552 20/05/23,05:40:40,17,10,1, 11.9,1,1, 2.959, 10558.604, 220.678, 52606.509 20/05/23,05:40:40,18,10,1, 11.9,1,1, 2.959, 10558.609, 220.667, 52606.368 20/05/23,05:40:40,19,10,1, 11.9,1,1, 2.959, 10558.595, 220.645, 52606.431 20/05/23,05:40:41,00,10,1, 11.9,1,1, 2.954, 10558.594, 220.696, 52606.493 20/05/23,05:40:41,01,10,1, 11.9,1,1, 2.954, 10558.566, 220.670, 52606.420 20/05/23,05:40:41,02,10,1, 11.9,1,1, 2.954, 10558.568, 220.665, 52606.502 20/05/23,05:40:41,03,10,1, 11.9,1,1, 2.954, 10558.599, 220.680, 52606.567 20/05/23,05:40:41,04,10,1, 11.9,1,1, 2.954, 10558.575, 220.682, 52606.602 20/05/23,05:40:41,05,10,1, 11.9,1,1, 2.954, 10558.583, 220.667, 52606.533 20/05/23,05:40:41,06,10,1, 11.9,1,1, 2.954, 10558.587, 220.685, 52606.512 20/05/23,05:40:41,07,10,1, 11.9,1,1, 2.954, 10558.594, 220.643, 52606.408 20/05/23,05:40:41,08,10,1, 11.9,1,1, 2.954, 10558.581, 220.682, 52606.407 20/05/23,05:40:41,09,10,1, 11.9,1,1, 2.954, 10558.615, 220.665, 52606.418 20/05/23,05:40:41,10,10,1, 11.9,1,1, 2.954, 10558.605, 220.664, 52606.434 20/05/23,05:40:41,11,10,1, 11.9,1,1, 2.954, 10558.599, 220.668, 52606.454 20/05/23,05:40:41,12,10,1, 11.9,1,1, 2.954, 10558.595, 220.698, 52606.544 20/05/23,05:40:41,13,10,1, 11.9,1,1, 2.954, 10558.599, 220.666, 52606.517 20/05/23,05:40:41,14,10,1, 11.9,1,1, 2.954, 10558.604, 220.689, 52606.495 20/05/23,05:40:41,15,10,1, 11.9,1,1, 2.954, 10558.613, 220.693, 52606.441 20/05/23,05:40:41,16,10,1, 11.9,1,1, 2.954, 10558.614, 220.675, 52606.416 20/05/23,05:40:41,17,10,1, 11.9,1,1, 2.954, 10558.598, 220.691, 52606.420 20/05/23,05:40:41,18,10,1, 11.9,1,1, 2.954, 10558.607, 220.687, 52606.400 20/05/23,05:40:41,19,10,1, 11.9,1,1, 2.954, 10558.599, 220.696, 52606.493 20/05/23,05:40:42,00,09,1, 11.9,1,1, 2.958, 10558.661, 220.764, 52606.603 20/05/23,05:40:42,01,09,1, 11.9,1,1, 2.958, 10558.620, 220.702, 52606.557 20/05/23,05:40:42,02,09,1, 11.9,1,1, 2.958, 10558.613, 220.693, 52606.533 20/05/23,05:40:42,03,09,1, 11.9,1,1, 2.958, 10558.602, 220.732, 52606.522 20/05/23,05:40:42,04,09,1, 11.9,1,1, 2.958, 10558.613, 220.709, 52606.427 20/05/23,05:40:42,05,09,1, 11.9,1,1, 2.958, 10558.613, 220.665, 52606.409 20/05/23,05:40:42,06,09,1, 11.9,1,1, 2.958, 10558.612, 220.683, 52606.415 20/05/23,05:40:42,07,09,1, 11.9,1,1, 2.958, 10558.617, 220.678, 52606.454 20/05/23,05:40:42,08,09,1, 11.9,1,1, 2.958, 10558.633, 220.726, 52606.516 20/05/23,05:40:42,09,09,1, 11.9,1,1, 2.958, 10558.635, 220.710, 52606.569 20/05/23,05:40:42,10,09,1, 11.9,1,1, 2.958, 10558.615, 220.686, 52606.531 20/05/23,05:40:42,11,09,1, 11.9,1,1, 2.958, 10558.626, 220.714, 52606.505 20/05/23,05:40:42,12,09,1, 11.9,1,1, 2.958, 10558.621, 220.704, 52606.470 20/05/23,05:40:42,13,09,1, 11.9,1,1, 2.958, 10558.638, 220.733, 52606.413 20/05/23,05:40:42,14,09,1, 11.9,1,1, 2.958, 10558.625, 220.742, 52606.438 20/05/23,05:40:42,15,09,1, 11.9,1,1, 2.958, 10558.653, 220.688, 52606.398 20/05/23,05:40:42,16,09,1, 11.9,1,1, 2.958, 10558.670, 220.733, 52606.449 20/05/23,05:40:42,17,09,1, 11.9,1,1, 2.958, 10558.652, 220.740, 52606.516 20/05/23,05:40:42,18,09,1, 11.9,1,1, 2.958, 10558.625, 220.739, 52606.565 20/05/23,05:40:42,19,09,1, 11.9,1,1, 2.958, 10558.663, 220.764, 52606.603 20/05/23,05:40:43,00,09,1, 11.8,1,1, 2.960, 10558.695, 220.865, 52606.500 20/05/23,05:40:43,01,09,1, 11.8,1,1, 2.960, 10558.636, 220.748, 52606.424 20/05/23,05:40:43,02,09,1, 11.8,1,1, 2.960, 10558.654, 220.778, 52606.442 20/05/23,05:40:43,03,09,1, 11.8,1,1, 2.960, 10558.624, 220.752, 52606.409 20/05/23,05:40:43,04,09,1, 11.8,1,1, 2.960, 10558.657, 220.808, 52606.461 20/05/23,05:40:43,05,09,1, 11.8,1,1, 2.960, 10558.676, 220.813, 52606.574 20/05/23,05:40:43,06,09,1, 11.8,1,1, 2.960, 10558.648, 220.782, 52606.536 20/05/23,05:40:43,07,09,1, 11.8,1,1, 2.960, 10558.663, 220.791, 52606.571 20/05/23,05:40:43,08,09,1, 11.8,1,1, 2.960, 10558.660, 220.820, 52606.592 20/05/23,05:40:43,09,09,1, 11.8,1,1, 2.960, 10558.657, 220.784, 52606.540 20/05/23,05:40:43,10,09,1, 11.8,1,1, 2.960, 10558.668, 220.815, 52606.451 20/05/23,05:40:43,11,09,1, 11.8,1,1, 2.960, 10558.681, 220.832, 52606.480 20/05/23,05:40:43,12,09,1, 11.8,1,1, 2.960, 10558.683, 220.826, 52606.463 20/05/23,05:40:43,13,09,1, 11.8,1,1, 2.960, 10558.706, 220.836, 52606.386 20/05/23,05:40:43,14,09,1, 11.8,1,1, 2.960, 10558.678, 220.860, 52606.627 20/05/23,05:40:43,15,09,1, 11.8,1,1, 2.960, 10558.665, 220.855, 52606.628 20/05/23,05:40:43,16,09,1, 11.8,1,1, 2.960, 10558.691, 220.872, 52606.676 20/05/23,05:40:43,17,09,1, 11.8,1,1, 2.960, 10558.670, 220.841, 52606.570 20/05/23,05:40:43,18,09,1, 11.8,1,1, 2.960, 10558.688, 220.856, 52606.476 20/05/23,05:40:43,19,09,1, 11.8,1,1, 2.960, 10558.699, 220.865, 52606.500 20/05/23,05:40:44,00,09,1, 11.9,1,1, 2.959, 10558.736, 220.965, 52606.545 20/05/23,05:40:44,01,09,1, 11.9,1,1, 2.959, 10558.698, 220.858, 52606.501 20/05/23,05:40:44,02,09,1, 11.9,1,1, 2.959, 10558.735, 220.898, 52606.544 20/05/23,05:40:44,03,09,1, 11.9,1,1, 2.959, 10558.719, 220.877, 52606.636 20/05/23,05:40:44,04,09,1, 11.9,1,1, 2.959, 10558.705, 220.889, 52606.635 20/05/23,05:40:44,05,09,1, 11.9,1,1, 2.959, 10558.706, 220.902, 52606.642 20/05/23,05:40:44,06,09,1, 11.9,1,1, 2.959, 10558.713, 220.901, 52606.609 20/05/23,05:40:44,07,09,1, 11.9,1,1, 2.959, 10558.719, 220.920, 52606.546 20/05/23,05:40:44,08,09,1, 11.9,1,1, 2.959, 10558.747, 220.906, 52606.458 20/05/23,05:40:44,09,09,1, 11.9,1,1, 2.959, 10558.730, 220.894, 52606.435 20/05/23,05:40:44,10,09,1, 11.9,1,1, 2.959, 10558.751, 220.967, 52606.545 20/05/23,05:40:44,11,09,1, 11.9,1,1, 2.959, 10558.762, 220.940, 52606.585 20/05/23,05:40:44,12,09,1, 11.9,1,1, 2.959, 10558.791, 220.931, 52606.616 20/05/23,05:40:44,13,09,1, 11.9,1,1, 2.959, 10558.756, 220.981, 52606.559 20/05/23,05:40:44,14,09,1, 11.9,1,1, 2.959, 10558.730, 220.925, 52606.596 20/05/23,05:40:44,15,09,1, 11.9,1,1, 2.959, 10558.746, 220.957, 52606.575 20/05/23,05:40:44,16,09,1, 11.9,1,1, 2.959, 10558.745, 220.946, 52606.480 20/05/23,05:40:44,17,09,1, 11.9,1,1, 2.959, 10558.731, 220.907, 52606.418 20/05/23,05:40:44,18,09,1, 11.9,1,1, 2.959, 10558.760, 220.949, 52606.458 20/05/23,05:40:44,19,09,1, 11.9,1,1, 2.959, 10558.739, 220.965, 52606.545 20/05/23,05:40:45,00,09,1, 11.9,1,1, 2.960, 10558.761, 220.977, 52606.655 20/05/23,05:40:45,01,09,1, 11.9,1,1, 2.960, 10558.754, 220.989, 52606.651 20/05/23,05:40:45,02,09,1, 11.9,1,1, 2.960, 10558.753, 220.961, 52606.642 20/05/23,05:40:45,03,09,1, 11.9,1,1, 2.960, 10558.756, 220.964, 52606.613 20/05/23,05:40:45,04,09,1, 11.9,1,1, 2.960, 10558.796, 220.964, 52606.644 20/05/23,05:40:45,05,09,1, 11.9,1,1, 2.960, 10558.704, 220.962, 52606.499 20/05/23,05:40:45,06,09,1, 11.9,1,1, 2.960, 10558.749, 220.982, 52606.550 20/05/23,05:40:45,07,09,1, 11.9,1,1, 2.960, 10558.763, 220.984, 52606.597 20/05/23,05:40:45,08,09,1, 11.9,1,1, 2.960, 10558.740, 221.014, 52606.610 20/05/23,05:40:45,09,09,1, 11.9,1,1, 2.960, 10558.779, 221.038, 52606.663 20/05/23,05:40:45,10,09,1, 11.9,1,1, 2.960, 10558.783, 221.029, 52606.689 20/05/23,05:40:45,11,09,1, 11.9,1,1, 2.960, 10558.762, 220.987, 52606.619 20/05/23,05:40:45,12,09,1, 11.9,1,1, 2.960, 10558.781, 221.003, 52606.597 20/05/23,05:40:45,13,09,1, 11.9,1,1, 2.960, 10558.794, 220.997, 52606.576 20/05/23,05:40:45,14,09,1, 11.9,1,1, 2.960, 10558.799, 220.987, 52606.500 20/05/23,05:40:45,15,09,1, 11.9,1,1, 2.960, 10558.795, 221.031, 52606.560 20/05/23,05:40:45,16,09,1, 11.9,1,1, 2.960, 10558.772, 220.980, 52606.606 20/05/23,05:40:45,17,09,1, 11.9,1,1, 2.960, 10558.757, 220.993, 52606.686 20/05/23,05:40:45,18,09,1, 11.9,1,1, 2.960, 10558.779, 220.994, 52606.709 20/05/23,05:40:45,19,09,1, 11.9,1,1, 2.960, 10558.766, 220.977, 52606.655 20/05/23,05:40:46,00,09,1, 11.9,1,1, 2.959, 10558.786, 220.995, 52606.492 20/05/23,05:40:46,01,09,1, 11.9,1,1, 2.959, 10558.823, 221.012, 52606.558 20/05/23,05:40:46,02,09,1, 11.9,1,1, 2.959, 10558.787, 220.964, 52606.466 20/05/23,05:40:46,03,09,1, 11.9,1,1, 2.959, 10558.781, 220.984, 52606.520 20/05/23,05:40:46,04,09,1, 11.9,1,1, 2.959, 10558.810, 221.023, 52606.533 20/05/23,05:40:46,05,09,1, 11.9,1,1, 2.959, 10558.791, 220.980, 52606.571 20/05/23,05:40:46,06,09,1, 11.9,1,1, 2.959, 10558.770, 221.020, 52606.657 20/05/23,05:40:46,07,09,1, 11.9,1,1, 2.959, 10558.772, 221.007, 52606.666 20/05/23,05:40:46,08,09,1, 11.9,1,1, 2.959, 10558.798, 220.976, 52606.603 20/05/23,05:40:46,09,09,1, 11.9,1,1, 2.959, 10558.794, 220.988, 52606.576 20/05/23,05:40:46,10,09,1, 11.9,1,1, 2.959, 10558.802, 220.979, 52606.526 20/05/23,05:40:46,11,09,1, 11.9,1,1, 2.959, 10558.786, 221.006, 52606.508 20/05/23,05:40:46,12,09,1, 11.9,1,1, 2.959, 10558.797, 221.020, 52606.555 20/05/23,05:40:46,13,09,1, 11.9,1,1, 2.959, 10558.777, 220.993, 52606.571 20/05/23,05:40:46,14,09,1, 11.9,1,1, 2.959, 10558.813, 221.000, 52606.655 20/05/23,05:40:46,15,09,1, 11.9,1,1, 2.959, 10558.785, 220.999, 52606.678 20/05/23,05:40:46,16,09,1, 11.9,1,1, 2.959, 10558.788, 220.992, 52606.655 20/05/23,05:40:46,17,09,1, 11.9,1,1, 2.959, 10558.801, 221.029, 52606.577 20/05/23,05:40:46,18,09,1, 11.9,1,1, 2.959, 10558.813, 221.002, 52606.523 20/05/23,05:40:46,19,09,1, 11.9,1,1, 2.959, 10558.789, 220.995, 52606.492 20/05/23,05:40:47,00,09,1, 11.9,1,1, 2.956, 10558.795, 220.995, 52606.676 20/05/23,05:40:47,01,09,1, 11.9,1,1, 2.956, 10558.791, 220.986, 52606.545 20/05/23,05:40:47,02,09,1, 11.9,1,1, 2.956, 10558.794, 220.990, 52606.638 20/05/23,05:40:47,03,09,1, 11.9,1,1, 2.956, 10558.805, 221.013, 52606.672 20/05/23,05:40:47,04,09,1, 11.9,1,1, 2.956, 10558.802, 221.004, 52606.700 20/05/23,05:40:47,05,09,1, 11.9,1,1, 2.956, 10558.785, 221.003, 52606.684 20/05/23,05:40:47,06,09,1, 11.9,1,1, 2.956, 10558.799, 221.008, 52606.624 20/05/23,05:40:47,07,09,1, 11.9,1,1, 2.956, 10558.779, 220.963, 52606.510 20/05/23,05:40:47,08,09,1, 11.9,1,1, 2.956, 10558.800, 220.984, 52606.532 20/05/23,05:40:47,09,09,1, 11.9,1,1, 2.956, 10558.791, 220.974, 52606.541 20/05/23,05:40:47,10,09,1, 11.9,1,1, 2.956, 10558.804, 220.942, 52606.470 20/05/23,05:40:47,11,09,1, 11.9,1,1, 2.956, 10558.814, 221.014, 52606.677 20/05/23,05:40:47,12,09,1, 11.9,1,1, 2.956, 10558.818, 220.984, 52606.690 20/05/23,05:40:47,13,09,1, 11.9,1,1, 2.956, 10558.815, 220.983, 52606.651 20/05/23,05:40:47,14,09,1, 11.9,1,1, 2.956, 10558.798, 220.990, 52606.652 20/05/23,05:40:47,15,09,1, 11.9,1,1, 2.956, 10558.795, 220.945, 52606.536 20/05/23,05:40:47,16,09,1, 11.9,1,1, 2.956, 10558.794, 220.981, 52606.525 20/05/23,05:40:47,17,09,1, 11.9,1,1, 2.956, 10558.774, 221.005, 52606.522 20/05/23,05:40:47,18,09,1, 11.9,1,1, 2.956, 10558.785, 220.986, 52606.587 20/05/23,05:40:47,19,09,1, 11.9,1,1, 2.956, 10558.802, 220.995, 52606.676 20/05/23,05:40:48,00,09,1, 11.9,1,1, 2.956, 10558.778, 220.969, 52606.703 20/05/23,05:40:48,01,09,1, 11.9,1,1, 2.956, 10558.800, 220.996, 52606.686 20/05/23,05:40:48,02,09,1, 11.9,1,1, 2.956, 10558.808, 221.012, 52606.713 20/05/23,05:40:48,03,09,1, 11.9,1,1, 2.956, 10558.784, 220.970, 52606.587 20/05/23,05:40:48,04,09,1, 11.9,1,1, 2.956, 10558.805, 220.977, 52606.524 20/05/23,05:40:48,05,09,1, 11.9,1,1, 2.956, 10558.817, 220.984, 52606.556 20/05/23,05:40:48,06,09,1, 11.9,1,1, 2.956, 10558.796, 220.965, 52606.551 20/05/23,05:40:48,07,09,1, 11.9,1,1, 2.956, 10558.825, 220.995, 52606.628 20/05/23,05:40:48,08,09,1, 11.9,1,1, 2.956, 10558.786, 221.000, 52606.672 20/05/23,05:40:48,09,09,1, 11.9,1,1, 2.956, 10558.761, 220.968, 52606.708 20/05/23,05:40:48,10,09,1, 11.9,1,1, 2.956, 10558.791, 221.022, 52606.743 20/05/23,05:40:48,11,09,1, 11.9,1,1, 2.956, 10558.750, 221.008, 52606.683 20/05/23,05:40:48,12,09,1, 11.9,1,1, 2.956, 10558.755, 220.960, 52606.594 20/05/23,05:40:48,13,09,1, 11.9,1,1, 2.956, 10558.783, 220.966, 52606.555 20/05/23,05:40:48,14,09,1, 11.9,1,1, 2.956, 10558.758, 220.948, 52606.568 20/05/23,05:40:48,15,09,1, 11.9,1,1, 2.956, 10558.791, 220.956, 52606.588 20/05/23,05:40:48,16,09,1, 11.9,1,1, 2.956, 10558.779, 220.974, 52606.676 20/05/23,05:40:48,17,09,1, 11.9,1,1, 2.956, 10558.745, 220.964, 52606.672 20/05/23,05:40:48,18,09,1, 11.9,1,1, 2.956, 10558.778, 220.974, 52606.744 20/05/23,05:40:48,19,09,1, 11.9,1,1, 2.956, 10558.782, 220.969, 52606.703 20/05/23,05:40:49,00,10,1, 11.9,1,1, 2.957, 10558.761, 220.923, 52606.596 20/05/23,05:40:49,01,10,1, 11.9,1,1, 2.957, 10558.786, 220.958, 52606.617 20/05/23,05:40:49,02,10,1, 11.9,1,1, 2.957, 10558.768, 220.944, 52606.601 20/05/23,05:40:49,03,10,1, 11.9,1,1, 2.957, 10558.783, 220.935, 52606.569 20/05/23,05:40:49,04,10,1, 11.9,1,1, 2.957, 10558.766, 220.975, 52606.644 20/05/23,05:40:49,05,10,1, 11.9,1,1, 2.957, 10558.784, 220.949, 52606.699 20/05/23,05:40:49,06,10,1, 11.9,1,1, 2.957, 10558.781, 220.948, 52606.720 20/05/23,05:40:49,07,10,1, 11.9,1,1, 2.957, 10558.766, 220.987, 52606.768 20/05/23,05:40:49,08,10,1, 11.9,1,1, 2.957, 10558.782, 220.964, 52606.763 20/05/23,05:40:49,09,10,1, 11.9,1,1, 2.957, 10558.746, 220.948, 52606.694 20/05/23,05:40:49,10,10,1, 11.9,1,1, 2.957, 10558.756, 220.964, 52606.615 20/05/23,05:40:49,11,10,1, 11.9,1,1, 2.957, 10558.763, 220.908, 52606.565 20/05/23,05:40:49,12,10,1, 11.9,1,1, 2.957, 10558.777, 220.957, 52606.585 20/05/23,05:40:49,13,10,1, 11.9,1,1, 2.957, 10558.774, 220.944, 52606.640 20/05/23,05:40:49,14,10,1, 11.9,1,1, 2.957, 10558.736, 220.940, 52606.666 20/05/23,05:40:49,15,10,1, 11.9,1,1, 2.957, 10558.737, 220.949, 52606.730 20/05/23,05:40:49,16,10,1, 11.9,1,1, 2.957, 10558.762, 220.940, 52606.686 20/05/23,05:40:49,17,10,1, 11.9,1,1, 2.957, 10558.756, 220.950, 52606.682 20/05/23,05:40:49,18,10,1, 11.9,1,1, 2.957, 10558.774, 220.947, 52606.654 20/05/23,05:40:49,19,10,1, 11.9,1,1, 2.957, 10558.766, 220.923, 52606.596 20/05/23,05:40:50,00,09,1, 11.9,1,1, 2.958, 10558.753, 220.932, 52606.657 20/05/23,05:40:50,01,09,1, 11.9,1,1, 2.958, 10558.746, 220.935, 52606.569 20/05/23,05:40:50,02,09,1, 11.9,1,1, 2.958, 10558.742, 220.942, 52606.598 20/05/23,05:40:50,03,09,1, 11.9,1,1, 2.958, 10558.735, 220.946, 52606.716 20/05/23,05:40:50,04,09,1, 11.9,1,1, 2.958, 10558.736, 220.953, 52606.771 20/05/23,05:40:50,05,09,1, 11.9,1,1, 2.958, 10558.770, 220.936, 52606.745 20/05/23,05:40:50,06,09,1, 11.9,1,1, 2.958, 10558.729, 220.954, 52606.716 20/05/23,05:40:50,07,09,1, 11.9,1,1, 2.958, 10558.743, 220.939, 52606.663 20/05/23,05:40:50,08,09,1, 11.9,1,1, 2.958, 10558.723, 220.941, 52606.598 20/05/23,05:40:50,09,09,1, 11.9,1,1, 2.958, 10558.746, 220.974, 52606.625 20/05/23,05:40:50,10,09,1, 11.9,1,1, 2.958, 10558.777, 220.940, 52606.646 20/05/23,05:40:50,11,09,1, 11.9,1,1, 2.958, 10558.735, 220.968, 52606.706 20/05/23,05:40:50,12,09,1, 11.9,1,1, 2.958, 10558.742, 220.987, 52606.797 20/05/23,05:40:50,13,09,1, 11.9,1,1, 2.958, 10558.716, 220.961, 52606.758 20/05/23,05:40:50,14,09,1, 11.9,1,1, 2.958, 10558.734, 220.976, 52606.793 20/05/23,05:40:50,15,09,1, 11.9,1,1, 2.958, 10558.741, 220.960, 52606.783 20/05/23,05:40:50,16,09,1, 11.9,1,1, 2.958, 10558.719, 220.934, 52606.641 20/05/23,05:40:50,17,09,1, 11.9,1,1, 2.958, 10558.757, 220.956, 52606.620 20/05/23,05:40:50,18,09,1, 11.9,1,1, 2.958, 10558.703, 220.952, 52606.605 20/05/23,05:40:50,19,09,1, 11.9,1,1, 2.958, 10558.760, 220.932, 52606.657 20/05/23,05:40:51,00,10,1, 11.9,1,1, 2.956, 10558.703, 220.962, 52606.774 20/05/23,05:40:51,01,10,1, 11.9,1,1, 2.956, 10558.717, 220.957, 52606.726 20/05/23,05:40:51,02,10,1, 11.9,1,1, 2.956, 10558.720, 220.956, 52606.764 20/05/23,05:40:51,03,10,1, 11.9,1,1, 2.956, 10558.736, 220.955, 52606.732 20/05/23,05:40:51,04,10,1, 11.9,1,1, 2.956, 10558.680, 220.957, 52606.663 20/05/23,05:40:51,05,10,1, 11.9,1,1, 2.956, 10558.719, 220.937, 52606.668 20/05/23,05:40:51,06,10,1, 11.9,1,1, 2.956, 10558.694, 220.948, 52606.621 20/05/23,05:40:51,07,10,1, 11.9,1,1, 2.956, 10558.680, 220.923, 52606.605 20/05/23,05:40:51,08,10,1, 11.9,1,1, 2.956, 10558.719, 220.963, 52606.652 20/05/23,05:40:51,09,10,1, 11.9,1,1, 2.956, 10558.668, 220.953, 52606.658 20/05/23,05:40:51,10,10,1, 11.9,1,1, 2.956, 10558.693, 220.930, 52606.743 20/05/23,05:40:51,11,10,1, 11.9,1,1, 2.956, 10558.676, 220.954, 52606.746 20/05/23,05:40:51,12,10,1, 11.9,1,1, 2.956, 10558.665, 220.931, 52606.724 20/05/23,05:40:51,13,10,1, 11.9,1,1, 2.956, 10558.687, 220.939, 52606.688 20/05/23,05:40:51,14,10,1, 11.9,1,1, 2.956, 10558.698, 220.940, 52606.653 20/05/23,05:40:51,15,10,1, 11.9,1,1, 2.956, 10558.673, 220.907, 52606.573 20/05/23,05:40:51,16,10,1, 11.9,1,1, 2.956, 10558.681, 220.945, 52606.642 20/05/23,05:40:51,17,10,1, 11.9,1,1, 2.956, 10558.684, 220.927, 52606.631 20/05/23,05:40:51,18,10,1, 11.9,1,1, 2.956, 10558.670, 220.933, 52606.714 20/05/23,05:40:51,19,10,1, 11.9,1,1, 2.956, 10558.704, 220.962, 52606.774 20/05/23,05:40:52,00,10,1, 11.9,1,1, 2.957, 10558.670, 220.983, 52606.738 20/05/23,05:40:52,01,10,1, 11.9,1,1, 2.957, 10558.678, 220.932, 52606.702 20/05/23,05:40:52,02,10,1, 11.9,1,1, 2.957, 10558.697, 220.992, 52606.677 20/05/23,05:40:52,03,10,1, 11.9,1,1, 2.957, 10558.661, 220.945, 52606.569 20/05/23,05:40:52,04,10,1, 11.9,1,1, 2.957, 10558.701, 220.962, 52606.629 20/05/23,05:40:52,05,10,1, 11.9,1,1, 2.957, 10558.682, 220.958, 52606.588 20/05/23,05:40:52,06,10,1, 11.9,1,1, 2.957, 10558.661, 220.936, 52606.635 20/05/23,05:40:52,07,10,1, 11.9,1,1, 2.957, 10558.669, 220.952, 52606.780 20/05/23,05:40:52,08,10,1, 11.9,1,1, 2.957, 10558.662, 220.981, 52606.781 20/05/23,05:40:52,09,10,1, 11.9,1,1, 2.957, 10558.657, 220.952, 52606.762 20/05/23,05:40:52,10,10,1, 11.9,1,1, 2.957, 10558.661, 220.966, 52606.719 20/05/23,05:40:52,11,10,1, 11.9,1,1, 2.957, 10558.651, 220.961, 52606.643 20/05/23,05:40:52,12,10,1, 11.9,1,1, 2.957, 10558.657, 220.944, 52606.580 20/05/23,05:40:52,13,10,1, 11.9,1,1, 2.957, 10558.647, 220.981, 52606.654 20/05/23,05:40:52,14,10,1, 11.9,1,1, 2.957, 10558.646, 220.940, 52606.547 20/05/23,05:40:52,15,10,1, 11.9,1,1, 2.957, 10558.671, 220.961, 52606.723 20/05/23,05:40:52,16,10,1, 11.9,1,1, 2.957, 10558.686, 220.970, 52606.718 20/05/23,05:40:52,17,10,1, 11.9,1,1, 2.957, 10558.661, 220.971, 52606.779 20/05/23,05:40:52,18,10,1, 11.9,1,1, 2.957, 10558.668, 220.994, 52606.768 20/05/23,05:40:52,19,10,1, 11.9,1,1, 2.957, 10558.677, 220.983, 52606.738 20/05/23,05:40:53,00,10,1, 11.9,1,1, 2.959, 10558.611, 220.974, 52606.698 20/05/23,05:40:53,01,10,1, 11.9,1,1, 2.959, 10558.647, 220.967, 52606.632 20/05/23,05:40:53,02,10,1, 11.9,1,1, 2.959, 10558.630, 220.943, 52606.636 20/05/23,05:40:53,03,10,1, 11.9,1,1, 2.959, 10558.649, 220.973, 52606.720 20/05/23,05:40:53,04,10,1, 11.9,1,1, 2.959, 10558.668, 221.003, 52606.801 20/05/23,05:40:53,05,10,1, 11.9,1,1, 2.959, 10558.650, 220.985, 52606.813 20/05/23,05:40:53,06,10,1, 11.9,1,1, 2.959, 10558.648, 220.978, 52606.807 20/05/23,05:40:53,07,10,1, 11.9,1,1, 2.959, 10558.649, 220.983, 52606.792 20/05/23,05:40:53,08,10,1, 11.9,1,1, 2.959, 10558.636, 220.983, 52606.661 20/05/23,05:40:53,09,10,1, 11.9,1,1, 2.959, 10558.652, 220.993, 52606.692 20/05/23,05:40:53,10,10,1, 11.9,1,1, 2.959, 10558.647, 220.987, 52606.637 20/05/23,05:40:53,11,10,1, 11.9,1,1, 2.959, 10558.658, 220.980, 52606.674 20/05/23,05:40:53,12,10,1, 11.9,1,1, 2.959, 10558.641, 220.996, 52606.799 20/05/23,05:40:53,13,10,1, 11.9,1,1, 2.959, 10558.660, 220.981, 52606.841 20/05/23,05:40:53,14,10,1, 11.9,1,1, 2.959, 10558.628, 220.986, 52606.810 20/05/23,05:40:53,15,10,1, 11.9,1,1, 2.959, 10558.646, 221.012, 52606.782 20/05/23,05:40:53,16,10,1, 11.9,1,1, 2.959, 10558.623, 220.989, 52606.731 20/05/23,05:40:53,17,10,1, 11.9,1,1, 2.959, 10558.651, 220.960, 52606.485 20/05/23,05:40:53,18,10,1, 11.9,1,1, 2.959, 10558.623, 220.961, 52606.639 20/05/23,05:40:53,19,10,1, 11.9,1,1, 2.959, 10558.616, 220.974, 52606.698 20/05/23,05:40:54,00,10,1, 11.9,1,1, 2.955, 10558.578, 220.996, 52606.885 20/05/23,05:40:54,01,10,1, 11.9,1,1, 2.955, 10558.647, 220.991, 52606.797 20/05/23,05:40:54,02,10,1, 11.9,1,1, 2.955, 10558.625, 220.981, 52606.809 20/05/23,05:40:54,03,10,1, 11.9,1,1, 2.955, 10558.617, 221.007, 52606.809 20/05/23,05:40:54,04,10,1, 11.9,1,1, 2.955, 10558.656, 221.001, 52606.877 20/05/23,05:40:54,05,10,1, 11.9,1,1, 2.955, 10558.600, 220.981, 52606.725 20/05/23,05:40:54,06,10,1, 11.9,1,1, 2.955, 10558.620, 221.011, 52606.721 20/05/23,05:40:54,07,10,1, 11.9,1,1, 2.955, 10558.598, 220.982, 52606.630 20/05/23,05:40:54,08,10,1, 11.9,1,1, 2.955, 10558.619, 220.998, 52606.749 20/05/23,05:40:54,09,10,1, 11.9,1,1, 2.955, 10558.627, 221.014, 52606.790 20/05/23,05:40:54,10,10,1, 11.9,1,1, 2.955, 10558.596, 220.989, 52606.838 20/05/23,05:40:54,11,10,1, 11.9,1,1, 2.955, 10558.608, 220.997, 52606.857 20/05/23,05:40:54,12,10,1, 11.9,1,1, 2.955, 10558.594, 221.005, 52606.850 20/05/23,05:40:54,13,10,1, 11.9,1,1, 2.955, 10558.570, 220.969, 52606.777 20/05/23,05:40:54,14,10,1, 11.9,1,1, 2.955, 10558.613, 220.988, 52606.771 20/05/23,05:40:54,15,10,1, 11.9,1,1, 2.955, 10558.599, 220.977, 52606.710 20/05/23,05:40:54,16,10,1, 11.9,1,1, 2.955, 10558.579, 220.963, 52606.742 20/05/23,05:40:54,17,10,1, 11.9,1,1, 2.955, 10558.571, 221.009, 52606.798 20/05/23,05:40:54,18,10,1, 11.9,1,1, 2.955, 10558.576, 221.009, 52606.843 20/05/23,05:40:54,19,10,1, 11.9,1,1, 2.955, 10558.586, 220.996, 52606.885 20/05/23,05:40:55,00,10,1, 11.9,1,1, 2.959, 10558.536, 221.012, 52606.906 20/05/23,05:40:55,01,10,1, 11.9,1,1, 2.959, 10558.593, 220.977, 52606.837 20/05/23,05:40:55,02,10,1, 11.9,1,1, 2.959, 10558.577, 220.967, 52606.758 20/05/23,05:40:55,03,10,1, 11.9,1,1, 2.959, 10558.574, 220.996, 52606.755 20/05/23,05:40:55,04,10,1, 11.9,1,1, 2.959, 10558.620, 220.995, 52606.896 20/05/23,05:40:55,05,10,1, 11.9,1,1, 2.959, 10558.603, 221.006, 52606.803 20/05/23,05:40:55,06,10,1, 11.9,1,1, 2.959, 10558.606, 220.990, 52606.931 20/05/23,05:40:55,07,10,1, 11.9,1,1, 2.959, 10558.591, 221.003, 52606.972 20/05/23,05:40:55,08,10,1, 11.9,1,1, 2.959, 10558.587, 221.013, 52607.015 20/05/23,05:40:55,09,10,1, 11.9,1,1, 2.959, 10558.587, 221.001, 52606.986 20/05/23,05:40:55,10,10,1, 11.9,1,1, 2.959, 10558.588, 220.999, 52606.908 20/05/23,05:40:55,11,10,1, 11.9,1,1, 2.959, 10558.582, 221.006, 52606.882 20/05/23,05:40:55,12,10,1, 11.9,1,1, 2.959, 10558.575, 220.991, 52606.829 20/05/23,05:40:55,13,10,1, 11.9,1,1, 2.959, 10558.564, 220.993, 52606.854 20/05/23,05:40:55,14,10,1, 11.9,1,1, 2.959, 10558.592, 221.003, 52606.906 20/05/23,05:40:55,15,10,1, 11.9,1,1, 2.959, 10558.584, 220.991, 52606.974 20/05/23,05:40:55,16,10,1, 11.9,1,1, 2.959, 10558.568, 221.037, 52606.997 20/05/23,05:40:55,17,10,1, 11.9,1,1, 2.959, 10558.565, 221.007, 52606.983 20/05/23,05:40:55,18,10,1, 11.9,1,1, 2.959, 10558.563, 220.999, 52606.976 20/05/23,05:40:55,19,10,1, 11.9,1,1, 2.959, 10558.543, 221.012, 52606.906 20/05/23,05:40:56,00,10,1, 11.8,1,1, 2.956, 10558.469, 221.043, 52606.843 20/05/23,05:40:56,01,10,1, 11.8,1,1, 2.956, 10558.559, 220.993, 52606.842 20/05/23,05:40:56,02,10,1, 11.8,1,1, 2.956, 10558.543, 221.015, 52606.885 20/05/23,05:40:56,03,10,1, 11.8,1,1, 2.956, 10558.538, 221.051, 52606.956 20/05/23,05:40:56,04,10,1, 11.8,1,1, 2.956, 10558.564, 221.029, 52607.023 20/05/23,05:40:56,05,10,1, 11.8,1,1, 2.956, 10558.567, 221.037, 52607.023 20/05/23,05:40:56,06,10,1, 11.8,1,1, 2.956, 10558.535, 221.042, 52607.041 20/05/23,05:40:56,07,10,1, 11.8,1,1, 2.956, 10558.554, 221.031, 52606.959 20/05/23,05:40:56,08,10,1, 11.8,1,1, 2.956, 10558.536, 221.057, 52606.947 20/05/23,05:40:56,09,10,1, 11.8,1,1, 2.956, 10558.515, 221.017, 52606.886 20/05/23,05:40:56,10,10,1, 11.8,1,1, 2.956, 10558.532, 221.042, 52606.880 20/05/23,05:40:56,11,10,1, 11.8,1,1, 2.956, 10558.535, 221.042, 52606.900 20/05/23,05:40:56,12,10,1, 11.8,1,1, 2.956, 10558.535, 221.054, 52606.975 20/05/23,05:40:56,13,10,1, 11.8,1,1, 2.956, 10558.529, 221.040, 52607.030 20/05/23,05:40:56,14,10,1, 11.8,1,1, 2.956, 10558.510, 221.046, 52607.045 20/05/23,05:40:56,15,10,1, 11.8,1,1, 2.956, 10558.500, 221.056, 52607.036 20/05/23,05:40:56,16,10,1, 11.8,1,1, 2.956, 10558.494, 221.065, 52606.958 20/05/23,05:40:56,17,10,1, 11.8,1,1, 2.956, 10558.510, 221.075, 52606.925 20/05/23,05:40:56,18,10,1, 11.8,1,1, 2.956, 10558.518, 221.056, 52606.888 20/05/23,05:40:56,19,10,1, 11.8,1,1, 2.956, 10558.474, 221.043, 52606.843 20/05/23,05:40:57,00,09,1, 11.9,1,1, 2.958, 10558.394, 221.044, 52607.009 20/05/23,05:40:57,01,09,1, 11.9,1,1, 2.958, 10558.495, 221.071, 52607.017 20/05/23,05:40:57,02,09,1, 11.9,1,1, 2.958, 10558.487, 221.064, 52607.057 20/05/23,05:40:57,03,09,1, 11.9,1,1, 2.958, 10558.480, 221.077, 52607.064 20/05/23,05:40:57,04,09,1, 11.9,1,1, 2.958, 10558.438, 221.044, 52607.038 20/05/23,05:40:57,05,09,1, 11.9,1,1, 2.958, 10558.477, 221.055, 52606.959 20/05/23,05:40:57,06,09,1, 11.9,1,1, 2.958, 10558.464, 221.062, 52606.934 20/05/23,05:40:57,07,09,1, 11.9,1,1, 2.958, 10558.459, 221.056, 52606.867 20/05/23,05:40:57,08,09,1, 11.9,1,1, 2.958, 10558.489, 221.038, 52606.879 20/05/23,05:40:57,09,09,1, 11.9,1,1, 2.958, 10558.470, 221.072, 52606.934 20/05/23,05:40:57,10,09,1, 11.9,1,1, 2.958, 10558.474, 221.076, 52607.035 20/05/23,05:40:57,11,09,1, 11.9,1,1, 2.958, 10558.463, 221.087, 52607.036 20/05/23,05:40:57,12,09,1, 11.9,1,1, 2.958, 10558.460, 221.079, 52607.034 20/05/23,05:40:57,13,09,1, 11.9,1,1, 2.958, 10558.448, 221.077, 52607.008 20/05/23,05:40:57,14,09,1, 11.9,1,1, 2.958, 10558.446, 221.092, 52606.988 20/05/23,05:40:57,15,09,1, 11.9,1,1, 2.958, 10558.439, 221.079, 52606.901 20/05/23,05:40:57,16,09,1, 11.9,1,1, 2.958, 10558.440, 221.088, 52606.876 20/05/23,05:40:57,17,09,1, 11.9,1,1, 2.958, 10558.425, 221.082, 52606.889 20/05/23,05:40:57,18,09,1, 11.9,1,1, 2.958, 10558.441, 221.060, 52606.956 20/05/23,05:40:57,19,09,1, 11.9,1,1, 2.958, 10558.402, 221.044, 52607.009 20/05/23,05:40:58,00,09,1, 11.9,1,1, 2.959, 10558.361, 221.101, 52607.098 20/05/23,05:40:58,01,09,1, 11.9,1,1, 2.959, 10558.437, 221.066, 52607.032 20/05/23,05:40:58,02,09,1, 11.9,1,1, 2.959, 10558.396, 221.059, 52606.972 20/05/23,05:40:58,03,09,1, 11.9,1,1, 2.959, 10558.398, 221.082, 52606.921 20/05/23,05:40:58,04,09,1, 11.9,1,1, 2.959, 10558.385, 221.077, 52606.878 20/05/23,05:40:58,05,09,1, 11.9,1,1, 2.959, 10558.406, 221.080, 52606.882 20/05/23,05:40:58,06,09,1, 11.9,1,1, 2.959, 10558.391, 221.086, 52606.916 20/05/23,05:40:58,07,09,1, 11.9,1,1, 2.959, 10558.400, 221.082, 52606.968 20/05/23,05:40:58,08,09,1, 11.9,1,1, 2.959, 10558.388, 221.089, 52607.017 20/05/23,05:40:58,09,09,1, 11.9,1,1, 2.959, 10558.393, 221.089, 52607.048 20/05/23,05:40:58,10,09,1, 11.9,1,1, 2.959, 10558.386, 221.096, 52607.050 20/05/23,05:40:58,11,09,1, 11.9,1,1, 2.959, 10558.388, 221.085, 52606.970 20/05/23,05:40:58,12,09,1, 11.9,1,1, 2.959, 10558.380, 221.063, 52606.951 20/05/23,05:40:58,13,09,1, 11.9,1,1, 2.959, 10558.384, 221.053, 52606.901 20/05/23,05:40:58,14,09,1, 11.9,1,1, 2.959, 10558.354, 221.064, 52606.888 20/05/23,05:40:58,15,09,1, 11.9,1,1, 2.959, 10558.353, 221.066, 52606.958 20/05/23,05:40:58,16,09,1, 11.9,1,1, 2.959, 10558.383, 221.088, 52607.060 20/05/23,05:40:58,17,09,1, 11.9,1,1, 2.959, 10558.374, 221.087, 52607.089 20/05/23,05:40:58,18,09,1, 11.9,1,1, 2.959, 10558.370, 221.090, 52607.088 20/05/23,05:40:58,19,09,1, 11.9,1,1, 2.959, 10558.364, 221.101, 52607.098 20/05/23,05:40:59,00,09,1, 11.9,1,1, 2.958, 10558.344, 221.159, 52606.889 20/05/23,05:40:59,01,09,1, 11.9,1,1, 2.958, 10558.363, 221.099, 52606.940 20/05/23,05:40:59,02,09,1, 11.9,1,1, 2.958, 10558.344, 221.061, 52606.867 20/05/23,05:40:59,03,09,1, 11.9,1,1, 2.958, 10558.360, 221.061, 52606.921 20/05/23,05:40:59,04,09,1, 11.9,1,1, 2.958, 10558.349, 221.092, 52606.974 20/05/23,05:40:59,05,09,1, 11.9,1,1, 2.958, 10558.366, 221.118, 52607.068 20/05/23,05:40:59,06,09,1, 11.9,1,1, 2.958, 10558.374, 221.099, 52607.062 20/05/23,05:40:59,07,09,1, 11.9,1,1, 2.958, 10558.331, 221.129, 52607.079 20/05/23,05:40:59,08,09,1, 11.9,1,1, 2.958, 10558.348, 221.109, 52607.025 20/05/23,05:40:59,09,09,1, 11.9,1,1, 2.958, 10558.363, 221.114, 52607.009 20/05/23,05:40:59,10,09,1, 11.9,1,1, 2.958, 10558.357, 221.099, 52606.923 20/05/23,05:40:59,11,09,1, 11.9,1,1, 2.958, 10558.366, 221.120, 52606.930 20/05/23,05:40:59,12,09,1, 11.9,1,1, 2.958, 10558.361, 221.124, 52606.913 20/05/23,05:40:59,13,09,1, 11.9,1,1, 2.958, 10558.320, 221.134, 52606.981 20/05/23,05:40:59,14,09,1, 11.9,1,1, 2.958, 10558.356, 221.155, 52607.073 20/05/23,05:40:59,15,09,1, 11.9,1,1, 2.958, 10558.375, 221.169, 52607.090 20/05/23,05:40:59,16,09,1, 11.9,1,1, 2.958, 10558.338, 221.177, 52607.058 20/05/23,05:40:59,17,09,1, 11.9,1,1, 2.958, 10558.341, 221.167, 52606.991 20/05/23,05:40:59,18,09,1, 11.9,1,1, 2.958, 10558.330, 221.166, 52606.958 20/05/23,05:40:59,19,09,1, 11.9,1,1, 2.958, 10558.350, 221.159, 52606.889 20/05/23,05:41:00,00,09,1, 11.9,1,1, 2.956, 10558.319, 221.219, 52606.939 20/05/23,05:41:00,01,09,1, 11.9,1,1, 2.956, 10558.311, 221.171, 52606.948 20/05/23,05:41:00,02,09,1, 11.9,1,1, 2.956, 10558.346, 221.178, 52607.021 20/05/23,05:41:00,03,09,1, 11.9,1,1, 2.956, 10558.316, 221.205, 52607.091 20/05/23,05:41:00,04,09,1, 11.9,1,1, 2.956, 10558.322, 221.176, 52606.990 20/05/23,05:41:00,05,09,1, 11.9,1,1, 2.956, 10558.314, 221.173, 52606.922 20/05/23,05:41:00,06,09,1, 11.9,1,1, 2.956, 10558.301, 221.159, 52606.829 20/05/23,05:41:00,07,09,1, 11.9,1,1, 2.956, 10558.316, 221.154, 52606.819 20/05/23,05:41:00,08,09,1, 11.9,1,1, 2.956, 10558.328, 221.144, 52606.809 20/05/23,05:41:00,09,09,1, 11.9,1,1, 2.956, 10558.318, 221.169, 52606.826 20/05/23,05:41:00,10,09,1, 11.9,1,1, 2.956, 10558.325, 221.168, 52606.896 20/05/23,05:41:00,11,09,1, 11.9,1,1, 2.956, 10558.330, 221.170, 52606.939 20/05/23,05:41:00,12,09,1, 11.9,1,1, 2.956, 10558.320, 221.213, 52607.020 20/05/23,05:41:00,13,09,1, 11.9,1,1, 2.956, 10558.310, 221.180, 52606.951 20/05/23,05:41:00,14,09,1, 11.9,1,1, 2.956, 10558.309, 221.201, 52606.912 20/05/23,05:41:00,15,09,1, 11.9,1,1, 2.956, 10558.293, 221.214, 52606.841 20/05/23,05:41:00,16,09,1, 11.9,1,1, 2.956, 10558.318, 221.198, 52606.790 20/05/23,05:41:00,17,09,1, 11.9,1,1, 2.956, 10558.312, 221.214, 52606.838 20/05/23,05:41:00,18,09,1, 11.9,1,1, 2.956, 10558.327, 221.216, 52606.893 20/05/23,05:41:00,19,09,1, 11.9,1,1, 2.956, 10558.322, 221.219, 52606.939 20/05/23,05:41:01,00,09,1, 11.9,1,1, 2.958, 10558.327, 221.329, 52607.043 20/05/23,05:41:01,01,09,1, 11.9,1,1, 2.958, 10558.301, 221.230, 52606.998 20/05/23,05:41:01,02,09,1, 11.9,1,1, 2.958, 10558.308, 221.264, 52606.945 20/05/23,05:41:01,03,09,1, 11.9,1,1, 2.958, 10558.301, 221.254, 52606.905 20/05/23,05:41:01,04,09,1, 11.9,1,1, 2.958, 10558.311, 221.242, 52606.857 20/05/23,05:41:01,05,09,1, 11.9,1,1, 2.958, 10558.302, 221.256, 52606.863 20/05/23,05:41:01,06,09,1, 11.9,1,1, 2.958, 10558.335, 221.257, 52606.887 20/05/23,05:41:01,07,09,1, 11.9,1,1, 2.958, 10558.291, 221.265, 52606.942 20/05/23,05:41:01,08,09,1, 11.9,1,1, 2.958, 10558.302, 221.287, 52607.006 20/05/23,05:41:01,09,09,1, 11.9,1,1, 2.958, 10558.293, 221.233, 52607.022 20/05/23,05:41:01,10,09,1, 11.9,1,1, 2.958, 10558.293, 221.268, 52607.054 20/05/23,05:41:01,11,09,1, 11.9,1,1, 2.958, 10558.330, 221.275, 52606.992 20/05/23,05:41:01,12,09,1, 11.9,1,1, 2.958, 10558.318, 221.266, 52606.889 20/05/23,05:41:01,13,09,1, 11.9,1,1, 2.958, 10558.297, 221.289, 52606.885 20/05/23,05:41:01,14,09,1, 11.9,1,1, 2.958, 10558.313, 221.300, 52606.893 20/05/23,05:41:01,15,09,1, 11.9,1,1, 2.958, 10558.304, 221.295, 52606.915 20/05/23,05:41:01,16,09,1, 11.9,1,1, 2.958, 10558.318, 221.309, 52606.993 20/05/23,05:41:01,17,09,1, 11.9,1,1, 2.958, 10558.328, 221.313, 52607.048 20/05/23,05:41:01,18,09,1, 11.9,1,1, 2.958, 10558.318, 221.349, 52607.084 20/05/23,05:41:01,19,09,1, 11.9,1,1, 2.958, 10558.328, 221.329, 52607.043 20/05/23,05:41:02,00,09,1, 11.9,1,1, 2.959, 10558.302, 221.299, 52606.912 20/05/23,05:41:02,01,09,1, 11.9,1,1, 2.959, 10558.349, 221.326, 52606.922 20/05/23,05:41:02,02,09,1, 11.9,1,1, 2.959, 10558.328, 221.336, 52606.898 20/05/23,05:41:02,03,09,1, 11.9,1,1, 2.959, 10558.316, 221.309, 52606.956 20/05/23,05:41:02,04,09,1, 11.9,1,1, 2.959, 10558.329, 221.334, 52607.023 20/05/23,05:41:02,05,09,1, 11.9,1,1, 2.959, 10558.325, 221.337, 52607.081 20/05/23,05:41:02,06,09,1, 11.9,1,1, 2.959, 10558.328, 221.342, 52607.094 20/05/23,05:41:02,07,09,1, 11.9,1,1, 2.959, 10558.327, 221.333, 52607.067 20/05/23,05:41:02,08,09,1, 11.9,1,1, 2.959, 10558.299, 221.336, 52606.973 20/05/23,05:41:02,09,09,1, 11.9,1,1, 2.959, 10558.307, 221.322, 52606.948 20/05/23,05:41:02,10,09,1, 11.9,1,1, 2.959, 10558.328, 221.337, 52606.956 20/05/23,05:41:02,11,09,1, 11.9,1,1, 2.959, 10558.326, 221.301, 52606.878 20/05/23,05:41:02,12,09,1, 11.9,1,1, 2.959, 10558.315, 221.329, 52606.957 20/05/23,05:41:02,13,09,1, 11.9,1,1, 2.959, 10558.280, 221.349, 52607.085 20/05/23,05:41:02,14,09,1, 11.9,1,1, 2.959, 10558.319, 221.344, 52607.077 20/05/23,05:41:02,15,09,1, 11.9,1,1, 2.959, 10558.312, 221.352, 52607.117 20/05/23,05:41:02,16,09,1, 11.9,1,1, 2.959, 10558.297, 221.341, 52607.076 20/05/23,05:41:02,17,09,1, 11.9,1,1, 2.959, 10558.301, 221.298, 52606.976 20/05/23,05:41:02,18,09,1, 11.9,1,1, 2.959, 10558.317, 221.322, 52606.976 20/05/23,05:41:02,19,09,1, 11.9,1,1, 2.959, 10558.308, 221.299, 52606.912 20/05/23,05:41:03,00,09,1, 11.9,1,1, 2.956, 10558.236, 221.315, 52606.994 20/05/23,05:41:03,01,09,1, 11.9,1,1, 2.956, 10558.299, 221.348, 52607.006 20/05/23,05:41:03,02,09,1, 11.9,1,1, 2.956, 10558.281, 221.324, 52607.010 20/05/23,05:41:03,03,09,1, 11.9,1,1, 2.956, 10558.292, 221.356, 52607.068 20/05/23,05:41:03,04,09,1, 11.9,1,1, 2.956, 10558.290, 221.351, 52607.088 20/05/23,05:41:03,05,09,1, 11.9,1,1, 2.956, 10558.305, 221.296, 52607.071 20/05/23,05:41:03,06,09,1, 11.9,1,1, 2.956, 10558.291, 221.338, 52607.008 20/05/23,05:41:03,07,09,1, 11.9,1,1, 2.956, 10558.278, 221.339, 52606.950 20/05/23,05:41:03,08,09,1, 11.9,1,1, 2.956, 10558.278, 221.306, 52606.968 20/05/23,05:41:03,09,09,1, 11.9,1,1, 2.956, 10558.301, 221.319, 52606.994 20/05/23,05:41:03,10,09,1, 11.9,1,1, 2.956, 10558.260, 221.326, 52607.032 20/05/23,05:41:03,11,09,1, 11.9,1,1, 2.956, 10558.272, 221.313, 52607.081 20/05/23,05:41:03,12,09,1, 11.9,1,1, 2.956, 10558.278, 221.360, 52607.102 20/05/23,05:41:03,13,09,1, 11.9,1,1, 2.956, 10558.250, 221.322, 52607.025 20/05/23,05:41:03,14,09,1, 11.9,1,1, 2.956, 10558.265, 221.333, 52607.011 20/05/23,05:41:03,15,09,1, 11.9,1,1, 2.956, 10558.263, 221.333, 52606.969 20/05/23,05:41:03,16,09,1, 11.9,1,1, 2.956, 10558.229, 221.289, 52606.895 20/05/23,05:41:03,17,09,1, 11.9,1,1, 2.956, 10558.248, 221.309, 52606.903 20/05/23,05:41:03,18,09,1, 11.9,1,1, 2.956, 10558.261, 221.291, 52606.964 20/05/23,05:41:03,19,09,1, 11.9,1,1, 2.956, 10558.241, 221.315, 52606.994 20/05/23,05:41:04,00,09,1, 11.9,1,1, 2.956, 10558.211, 221.296, 52607.075 20/05/23,05:41:04,01,09,1, 11.9,1,1, 2.956, 10558.225, 221.307, 52607.083 20/05/23,05:41:04,02,09,1, 11.9,1,1, 2.956, 10558.244, 221.271, 52607.026 20/05/23,05:41:04,03,09,1, 11.9,1,1, 2.956, 10558.242, 221.292, 52607.021 20/05/23,05:41:04,04,09,1, 11.9,1,1, 2.956, 10558.216, 221.261, 52606.923 20/05/23,05:41:04,05,09,1, 11.9,1,1, 2.956, 10558.215, 221.265, 52606.913 20/05/23,05:41:04,06,09,1, 11.9,1,1, 2.956, 10558.235, 221.278, 52606.936 20/05/23,05:41:04,07,09,1, 11.9,1,1, 2.956, 10558.214, 221.268, 52606.933 20/05/23,05:41:04,08,09,1, 11.9,1,1, 2.956, 10558.216, 221.286, 52607.032 20/05/23,05:41:04,09,09,1, 11.9,1,1, 2.956, 10558.225, 221.317, 52607.115 20/05/23,05:41:04,10,09,1, 11.9,1,1, 2.956, 10558.214, 221.267, 52607.044 20/05/23,05:41:04,11,09,1, 11.9,1,1, 2.956, 10558.221, 221.284, 52607.057 20/05/23,05:41:04,12,09,1, 11.9,1,1, 2.956, 10558.186, 221.273, 52606.991 20/05/23,05:41:04,13,09,1, 11.9,1,1, 2.956, 10558.222, 221.291, 52606.948 20/05/23,05:41:04,14,09,1, 11.9,1,1, 2.956, 10558.214, 221.302, 52606.935 20/05/23,05:41:04,15,09,1, 11.9,1,1, 2.956, 10558.202, 221.257, 52606.922 20/05/23,05:41:04,16,09,1, 11.9,1,1, 2.956, 10558.250, 221.254, 52606.979 20/05/23,05:41:04,17,09,1, 11.9,1,1, 2.956, 10558.235, 221.303, 52607.100 20/05/23,05:41:04,18,09,1, 11.9,1,1, 2.956, 10558.204, 221.272, 52607.060 20/05/23,05:41:04,19,09,1, 11.9,1,1, 2.956, 10558.218, 221.296, 52607.075 20/05/23,05:41:05,00,09,1, 12.0,1,1, 2.960, 10558.169, 221.273, 52606.958 20/05/23,05:41:05,01,09,1, 12.0,1,1, 2.960, 10558.179, 221.270, 52606.977 20/05/23,05:41:05,02,09,1, 12.0,1,1, 2.960, 10558.222, 221.308, 52606.947 20/05/23,05:41:05,03,09,1, 12.0,1,1, 2.960, 10558.214, 221.256, 52606.892 20/05/23,05:41:05,04,09,1, 12.0,1,1, 2.960, 10558.213, 221.257, 52606.949 20/05/23,05:41:05,05,09,1, 12.0,1,1, 2.960, 10558.202, 221.259, 52607.019 20/05/23,05:41:05,06,09,1, 12.0,1,1, 2.960, 10558.196, 221.262, 52607.024 20/05/23,05:41:05,07,09,1, 12.0,1,1, 2.960, 10558.200, 221.276, 52607.057 20/05/23,05:41:05,08,09,1, 12.0,1,1, 2.960, 10558.173, 221.264, 52607.064 20/05/23,05:41:05,09,09,1, 12.0,1,1, 2.960, 10558.165, 221.243, 52606.998 20/05/23,05:41:05,10,09,1, 12.0,1,1, 2.960, 10558.199, 221.263, 52607.002 20/05/23,05:41:05,11,09,1, 12.0,1,1, 2.960, 10558.197, 221.250, 52606.933 20/05/23,05:41:05,12,09,1, 12.0,1,1, 2.960, 10558.186, 221.258, 52606.941 20/05/23,05:41:05,13,09,1, 12.0,1,1, 2.960, 10558.190, 221.253, 52606.996 20/05/23,05:41:05,14,09,1, 12.0,1,1, 2.960, 10558.168, 221.266, 52607.007 20/05/23,05:41:05,15,09,1, 12.0,1,1, 2.960, 10558.169, 221.275, 52607.062 20/05/23,05:41:05,16,09,1, 12.0,1,1, 2.960, 10558.189, 221.301, 52607.089 20/05/23,05:41:05,17,09,1, 12.0,1,1, 2.960, 10558.201, 221.269, 52607.070 20/05/23,05:41:05,18,09,1, 12.0,1,1, 2.960, 10558.191, 221.288, 52606.984 20/05/23,05:41:05,19,09,1, 12.0,1,1, 2.960, 10558.174, 221.273, 52606.958 20/05/23,05:41:06,00,09,1, 11.8,1,1, 2.959, 10558.119, 221.307, 52606.994 20/05/23,05:41:06,01,09,1, 11.8,1,1, 2.959, 10558.191, 221.297, 52606.909 20/05/23,05:41:06,02,09,1, 11.8,1,1, 2.959, 10558.185, 221.294, 52606.965 20/05/23,05:41:06,03,09,1, 11.8,1,1, 2.959, 10558.139, 221.311, 52607.043 20/05/23,05:41:06,04,09,1, 11.8,1,1, 2.959, 10558.188, 221.318, 52607.146 20/05/23,05:41:06,05,09,1, 11.8,1,1, 2.959, 10558.100, 221.318, 52607.164 20/05/23,05:41:06,06,09,1, 11.8,1,1, 2.959, 10558.157, 221.312, 52607.066 20/05/23,05:41:06,07,09,1, 11.8,1,1, 2.959, 10558.145, 221.340, 52606.987 20/05/23,05:41:06,08,09,1, 11.8,1,1, 2.959, 10558.164, 221.305, 52606.939 20/05/23,05:41:06,09,09,1, 11.8,1,1, 2.959, 10558.141, 221.316, 52606.952 20/05/23,05:41:06,10,09,1, 11.8,1,1, 2.959, 10558.160, 221.317, 52606.953 20/05/23,05:41:06,11,09,1, 11.8,1,1, 2.959, 10558.154, 221.286, 52606.955 20/05/23,05:41:06,12,09,1, 11.8,1,1, 2.959, 10558.156, 221.298, 52607.053 20/05/23,05:41:06,13,09,1, 11.8,1,1, 2.959, 10558.164, 221.335, 52607.104 20/05/23,05:41:06,14,09,1, 11.8,1,1, 2.959, 10558.145, 221.300, 52607.064 20/05/23,05:41:06,15,09,1, 11.8,1,1, 2.959, 10558.158, 221.274, 52607.033 20/05/23,05:41:06,16,09,1, 11.8,1,1, 2.959, 10558.144, 221.277, 52606.932 20/05/23,05:41:06,17,09,1, 11.8,1,1, 2.959, 10558.156, 221.283, 52606.945 20/05/23,05:41:06,18,09,1, 11.8,1,1, 2.959, 10558.182, 221.316, 52606.961 20/05/23,05:41:06,19,09,1, 11.8,1,1, 2.959, 10558.124, 221.307, 52606.994 20/05/23,05:41:07,00,09,1, 11.8,1,1, 2.958, 10558.077, 221.280, 52607.038 20/05/23,05:41:07,01,09,1, 11.8,1,1, 2.958, 10558.143, 221.308, 52607.079 20/05/23,05:41:07,02,09,1, 11.8,1,1, 2.958, 10558.149, 221.290, 52607.075 20/05/23,05:41:07,03,09,1, 11.8,1,1, 2.958, 10558.125, 221.295, 52607.035 20/05/23,05:41:07,04,09,1, 11.8,1,1, 2.958, 10558.146, 221.285, 52606.970 20/05/23,05:41:07,05,09,1, 11.8,1,1, 2.958, 10558.109, 221.275, 52606.923 20/05/23,05:41:07,06,09,1, 11.8,1,1, 2.958, 10558.145, 221.293, 52606.907 20/05/23,05:41:07,07,09,1, 11.8,1,1, 2.958, 10558.145, 221.294, 52606.897 20/05/23,05:41:07,08,09,1, 11.8,1,1, 2.958, 10558.148, 221.294, 52606.983 20/05/23,05:41:07,09,09,1, 11.8,1,1, 2.958, 10558.125, 221.319, 52607.086 20/05/23,05:41:07,10,09,1, 11.8,1,1, 2.958, 10558.118, 221.306, 52607.084 20/05/23,05:41:07,11,09,1, 11.8,1,1, 2.958, 10558.110, 221.311, 52607.072 20/05/23,05:41:07,12,09,1, 11.8,1,1, 2.958, 10558.165, 221.320, 52607.009 20/05/23,05:41:07,13,09,1, 11.8,1,1, 2.958, 10558.117, 221.290, 52606.945 20/05/23,05:41:07,14,09,1, 11.8,1,1, 2.958, 10558.124, 221.284, 52606.931 20/05/23,05:41:07,15,09,1, 11.8,1,1, 2.958, 10558.132, 221.264, 52606.932 20/05/23,05:41:07,16,09,1, 11.8,1,1, 2.958, 10558.125, 221.268, 52606.971 20/05/23,05:41:07,17,09,1, 11.8,1,1, 2.958, 10558.146, 221.307, 52607.042 20/05/23,05:41:07,18,09,1, 11.8,1,1, 2.958, 10558.121, 221.274, 52607.067 20/05/23,05:41:07,19,09,1, 11.8,1,1, 2.958, 10558.082, 221.280, 52607.038 20/05/23,05:41:08,00,09,1, 11.9,1,1, 2.955, 10558.077, 221.259, 52606.969 20/05/23,05:41:08,01,09,1, 11.9,1,1, 2.955, 10558.074, 221.234, 52606.928 20/05/23,05:41:08,02,09,1, 11.9,1,1, 2.955, 10558.095, 221.258, 52606.889 20/05/23,05:41:08,03,09,1, 11.9,1,1, 2.955, 10558.094, 221.244, 52606.879 20/05/23,05:41:08,04,09,1, 11.9,1,1, 2.955, 10558.123, 221.238, 52606.946 20/05/23,05:41:08,05,09,1, 11.9,1,1, 2.955, 10558.097, 221.249, 52606.995 20/05/23,05:41:08,06,09,1, 11.9,1,1, 2.955, 10558.094, 221.260, 52607.029 20/05/23,05:41:08,07,09,1, 11.9,1,1, 2.955, 10558.090, 221.240, 52607.007 20/05/23,05:41:08,08,09,1, 11.9,1,1, 2.955, 10558.086, 221.257, 52607.062 20/05/23,05:41:08,09,09,1, 11.9,1,1, 2.955, 10558.097, 221.250, 52607.002 20/05/23,05:41:08,10,09,1, 11.9,1,1, 2.955, 10558.094, 221.234, 52606.906 20/05/23,05:41:08,11,09,1, 11.9,1,1, 2.955, 10558.105, 221.278, 52606.925 20/05/23,05:41:08,12,09,1, 11.9,1,1, 2.955, 10558.101, 221.263, 52606.993 20/05/23,05:41:08,13,09,1, 11.9,1,1, 2.955, 10558.098, 221.245, 52607.021 20/05/23,05:41:08,14,09,1, 11.9,1,1, 2.955, 10558.067, 221.283, 52607.059 20/05/23,05:41:08,15,09,1, 11.9,1,1, 2.955, 10558.051, 221.273, 52607.070 20/05/23,05:41:08,16,09,1, 11.9,1,1, 2.955, 10558.062, 221.261, 52607.026 20/05/23,05:41:08,17,09,1, 11.9,1,1, 2.955, 10558.083, 221.258, 52606.992 20/05/23,05:41:08,18,09,1, 11.9,1,1, 2.955, 10558.058, 221.251, 52606.970 20/05/23,05:41:08,19,09,1, 11.9,1,1, 2.955, 10558.085, 221.259, 52606.969 20/05/23,05:41:09,00,09,1, 11.9,1,1, 2.958, 10557.952, 221.237, 52607.027 20/05/23,05:41:09,01,09,1, 11.9,1,1, 2.958, 10558.111, 221.261, 52606.962 20/05/23,05:41:09,02,09,1, 11.9,1,1, 2.958, 10558.087, 221.271, 52607.053 20/05/23,05:41:09,03,09,1, 11.9,1,1, 2.958, 10558.067, 221.235, 52607.088 20/05/23,05:41:09,04,09,1, 11.9,1,1, 2.958, 10558.055, 221.266, 52607.116 20/05/23,05:41:09,05,09,1, 11.9,1,1, 2.958, 10558.031, 221.255, 52607.064 20/05/23,05:41:09,06,09,1, 11.9,1,1, 2.958, 10558.034, 221.242, 52606.974 20/05/23,05:41:09,07,09,1, 11.9,1,1, 2.958, 10558.063, 221.240, 52606.966 20/05/23,05:41:09,08,09,1, 11.9,1,1, 2.958, 10558.026, 221.221, 52606.926 20/05/23,05:41:09,09,09,1, 11.9,1,1, 2.958, 10558.020, 221.206, 52606.934 20/05/23,05:41:09,10,09,1, 11.9,1,1, 2.958, 10558.026, 221.263, 52607.065 20/05/23,05:41:09,11,09,1, 11.9,1,1, 2.958, 10558.029, 221.221, 52607.072 20/05/23,05:41:09,12,09,1, 11.9,1,1, 2.958, 10558.003, 221.223, 52607.102 20/05/23,05:41:09,13,09,1, 11.9,1,1, 2.958, 10557.982, 221.225, 52607.083 20/05/23,05:41:09,14,09,1, 11.9,1,1, 2.958, 10557.985, 221.250, 52607.022 20/05/23,05:41:09,15,09,1, 11.9,1,1, 2.958, 10558.008, 221.231, 52607.011 20/05/23,05:41:09,16,09,1, 11.9,1,1, 2.958, 10557.982, 221.215, 52606.920 20/05/23,05:41:09,17,09,1, 11.9,1,1, 2.958, 10557.985, 221.196, 52606.946 20/05/23,05:41:09,18,09,1, 11.9,1,1, 2.958, 10558.003, 221.210, 52607.027 20/05/23,05:41:09,19,09,1, 11.9,1,1, 2.958, 10557.959, 221.237, 52607.027 20/05/23,05:41:10,00,09,1, 11.9,1,1, 2.961, 10557.885, 221.151, 52607.026 20/05/23,05:41:10,01,09,1, 11.9,1,1, 2.961, 10557.987, 221.213, 52607.126 20/05/23,05:41:10,02,09,1, 11.9,1,1, 2.961, 10557.985, 221.215, 52607.051 20/05/23,05:41:10,03,09,1, 11.9,1,1, 2.961, 10557.984, 221.198, 52607.005 20/05/23,05:41:10,04,09,1, 11.9,1,1, 2.961, 10557.974, 221.199, 52606.947 20/05/23,05:41:10,05,09,1, 11.9,1,1, 2.961, 10557.947, 221.173, 52606.914 20/05/23,05:41:10,06,09,1, 11.9,1,1, 2.961, 10557.955, 221.171, 52606.945 20/05/23,05:41:10,07,09,1, 11.9,1,1, 2.961, 10557.940, 221.161, 52606.999 20/05/23,05:41:10,08,09,1, 11.9,1,1, 2.961, 10557.935, 221.160, 52607.065 20/05/23,05:41:10,09,09,1, 11.9,1,1, 2.961, 10557.933, 221.163, 52607.087 20/05/23,05:41:10,10,09,1, 11.9,1,1, 2.961, 10557.907, 221.196, 52607.203 20/05/23,05:41:10,11,09,1, 11.9,1,1, 2.961, 10557.905, 221.143, 52606.933 20/05/23,05:41:10,12,09,1, 11.9,1,1, 2.961, 10557.922, 221.139, 52606.946 20/05/23,05:41:10,13,09,1, 11.9,1,1, 2.961, 10557.889, 221.143, 52606.867 20/05/23,05:41:10,14,09,1, 11.9,1,1, 2.961, 10557.916, 221.154, 52606.925 20/05/23,05:41:10,15,09,1, 11.9,1,1, 2.961, 10557.922, 221.196, 52606.993 20/05/23,05:41:10,16,09,1, 11.9,1,1, 2.961, 10557.888, 221.154, 52607.011 20/05/23,05:41:10,17,09,1, 11.9,1,1, 2.961, 10557.921, 221.174, 52607.095 20/05/23,05:41:10,18,09,1, 11.9,1,1, 2.961, 10557.918, 221.209, 52607.127 20/05/23,05:41:10,19,09,1, 11.9,1,1, 2.961, 10557.891, 221.151, 52607.026 20/05/23,05:41:11,00,09,1, 11.9,1,1, 2.958, 10557.868, 221.333, 52606.911 20/05/23,05:41:11,01,09,1, 11.9,1,1, 2.958, 10557.888, 221.173, 52606.942 20/05/23,05:41:11,02,09,1, 11.9,1,1, 2.958, 10557.897, 221.152, 52606.897 20/05/23,05:41:11,03,09,1, 11.9,1,1, 2.958, 10557.916, 221.199, 52606.897 20/05/23,05:41:11,04,09,1, 11.9,1,1, 2.958, 10557.908, 221.182, 52606.960 20/05/23,05:41:11,05,09,1, 11.9,1,1, 2.958, 10557.910, 221.216, 52607.031 20/05/23,05:41:11,06,09,1, 11.9,1,1, 2.958, 10557.923, 221.256, 52607.098 20/05/23,05:41:11,07,09,1, 11.9,1,1, 2.958, 10557.866, 221.216, 52607.048 20/05/23,05:41:11,08,09,1, 11.9,1,1, 2.958, 10557.902, 221.237, 52607.039 20/05/23,05:41:11,09,09,1, 11.9,1,1, 2.958, 10557.874, 221.244, 52607.003 20/05/23,05:41:11,10,09,1, 11.9,1,1, 2.958, 10557.871, 221.225, 52606.919 20/05/23,05:41:11,11,09,1, 11.9,1,1, 2.958, 10557.877, 221.284, 52606.910 20/05/23,05:41:11,12,09,1, 11.9,1,1, 2.958, 10557.890, 221.245, 52606.919 20/05/23,05:41:11,13,09,1, 11.9,1,1, 2.958, 10557.876, 221.254, 52607.023 20/05/23,05:41:11,14,09,1, 11.9,1,1, 2.958, 10557.870, 221.273, 52607.056 20/05/23,05:41:11,15,09,1, 11.9,1,1, 2.958, 10557.892, 221.275, 52607.075 20/05/23,05:41:11,16,09,1, 11.9,1,1, 2.958, 10557.873, 221.274, 52607.073 20/05/23,05:41:11,17,09,1, 11.9,1,1, 2.958, 10557.898, 221.309, 52607.016 20/05/23,05:41:11,18,09,1, 11.9,1,1, 2.958, 10557.895, 221.279, 52606.944 20/05/23,05:41:11,19,09,1, 11.9,1,1, 2.958, 10557.872, 221.333, 52606.911 20/05/23,05:41:12,00,10,1, 11.9,1,1, 2.956, 10557.835, 221.528, 52607.012 20/05/23,05:41:12,01,10,1, 11.9,1,1, 2.956, 10557.849, 221.328, 52606.983 20/05/23,05:41:12,02,10,1, 11.9,1,1, 2.956, 10557.848, 221.341, 52607.033 20/05/23,05:41:12,03,10,1, 11.9,1,1, 2.956, 10557.851, 221.358, 52607.066 20/05/23,05:41:12,04,10,1, 11.9,1,1, 2.956, 10557.862, 221.355, 52607.039 20/05/23,05:41:12,05,10,1, 11.9,1,1, 2.956, 10557.879, 221.371, 52607.030 20/05/23,05:41:12,06,10,1, 11.9,1,1, 2.956, 10557.852, 221.360, 52606.979 20/05/23,05:41:12,07,10,1, 11.9,1,1, 2.956, 10557.850, 221.380, 52606.902 20/05/23,05:41:12,08,10,1, 11.9,1,1, 2.956, 10557.846, 221.379, 52606.893 20/05/23,05:41:12,09,10,1, 11.9,1,1, 2.956, 10557.853, 221.403, 52606.952 20/05/23,05:41:12,10,10,1, 11.9,1,1, 2.956, 10557.869, 221.425, 52607.011 20/05/23,05:41:12,11,10,1, 11.9,1,1, 2.956, 10557.879, 221.439, 52607.071 20/05/23,05:41:12,12,10,1, 11.9,1,1, 2.956, 10557.852, 221.422, 52607.088 20/05/23,05:41:12,13,10,1, 11.9,1,1, 2.956, 10557.841, 221.463, 52607.020 20/05/23,05:41:12,14,10,1, 11.9,1,1, 2.956, 10557.851, 221.452, 52607.016 20/05/23,05:41:12,15,10,1, 11.9,1,1, 2.956, 10557.845, 221.442, 52606.938 20/05/23,05:41:12,16,10,1, 11.9,1,1, 2.956, 10557.870, 221.458, 52606.932 20/05/23,05:41:12,17,10,1, 11.9,1,1, 2.956, 10557.843, 221.481, 52606.888 20/05/23,05:41:12,18,10,1, 11.9,1,1, 2.956, 10557.837, 221.484, 52606.950 20/05/23,05:41:12,19,10,1, 11.9,1,1, 2.956, 10557.837, 221.528, 52607.012 20/05/23,05:41:13,00,10,1, 11.9,1,1, 2.958, 10557.810, 221.603, 52607.045 20/05/23,05:41:13,01,10,1, 11.9,1,1, 2.958, 10557.839, 221.504, 52607.071 20/05/23,05:41:13,02,10,1, 11.9,1,1, 2.958, 10557.846, 221.531, 52607.061 20/05/23,05:41:13,03,10,1, 11.9,1,1, 2.958, 10557.842, 221.513, 52606.929 20/05/23,05:41:13,04,10,1, 11.9,1,1, 2.958, 10557.841, 221.526, 52606.901 20/05/23,05:41:13,05,10,1, 11.9,1,1, 2.958, 10557.831, 221.532, 52606.868 20/05/23,05:41:13,06,10,1, 11.9,1,1, 2.958, 10557.844, 221.517, 52606.896 20/05/23,05:41:13,07,10,1, 11.9,1,1, 2.958, 10557.840, 221.527, 52606.992 20/05/23,05:41:13,08,10,1, 11.9,1,1, 2.958, 10557.831, 221.536, 52607.025 20/05/23,05:41:13,09,10,1, 11.9,1,1, 2.958, 10557.842, 221.545, 52607.069 20/05/23,05:41:13,10,10,1, 11.9,1,1, 2.958, 10557.842, 221.564, 52607.089 20/05/23,05:41:13,11,10,1, 11.9,1,1, 2.958, 10557.814, 221.539, 52606.982 20/05/23,05:41:13,12,10,1, 11.9,1,1, 2.958, 10557.825, 221.552, 52606.903 20/05/23,05:41:13,13,10,1, 11.9,1,1, 2.958, 10557.802, 221.574, 52606.952 20/05/23,05:41:13,14,10,1, 11.9,1,1, 2.958, 10557.844, 221.564, 52606.906 20/05/23,05:41:13,15,10,1, 11.9,1,1, 2.958, 10557.839, 221.568, 52606.966 20/05/23,05:41:13,16,10,1, 11.9,1,1, 2.958, 10557.807, 221.614, 52607.045 20/05/23,05:41:13,17,10,1, 11.9,1,1, 2.958, 10557.791, 221.577, 52607.076 20/05/23,05:41:13,18,10,1, 11.9,1,1, 2.958, 10557.812, 221.598, 52607.098 20/05/23,05:41:13,19,10,1, 11.9,1,1, 2.958, 10557.816, 221.603, 52607.045 20/05/23,05:41:14,00,09,1, 11.9,1,1, 2.957, 10557.785, 221.669, 52606.935 20/05/23,05:41:14,01,09,1, 11.9,1,1, 2.957, 10557.845, 221.631, 52606.920 20/05/23,05:41:14,02,09,1, 11.9,1,1, 2.957, 10557.774, 221.605, 52606.866 20/05/23,05:41:14,03,09,1, 11.9,1,1, 2.957, 10557.876, 221.621, 52606.877 20/05/23,05:41:14,04,09,1, 11.9,1,1, 2.957, 10557.807, 221.669, 52607.037 20/05/23,05:41:14,05,09,1, 11.9,1,1, 2.957, 10557.811, 221.645, 52607.113 20/05/23,05:41:14,06,09,1, 11.9,1,1, 2.957, 10557.836, 221.662, 52607.111 20/05/23,05:41:14,07,09,1, 11.9,1,1, 2.957, 10557.815, 221.650, 52607.029 20/05/23,05:41:14,08,09,1, 11.9,1,1, 2.957, 10557.837, 221.618, 52606.998 20/05/23,05:41:14,09,09,1, 11.9,1,1, 2.957, 10557.833, 221.647, 52606.966 20/05/23,05:41:14,10,09,1, 11.9,1,1, 2.957, 10557.845, 221.654, 52606.810 20/05/23,05:41:14,11,09,1, 11.9,1,1, 2.957, 10557.848, 221.649, 52607.036 20/05/23,05:41:14,12,09,1, 11.9,1,1, 2.957, 10557.842, 221.672, 52607.034 20/05/23,05:41:14,13,09,1, 11.9,1,1, 2.957, 10557.817, 221.660, 52606.960 20/05/23,05:41:14,14,09,1, 11.9,1,1, 2.957, 10557.801, 221.689, 52607.196 20/05/23,05:41:14,15,09,1, 11.9,1,1, 2.957, 10557.819, 221.685, 52607.149 20/05/23,05:41:14,16,09,1, 11.9,1,1, 2.957, 10557.808, 221.695, 52607.035 20/05/23,05:41:14,17,09,1, 11.9,1,1, 2.957, 10557.825, 221.676, 52606.976 20/05/23,05:41:14,18,09,1, 11.9,1,1, 2.957, 10557.817, 221.693, 52606.948 20/05/23,05:41:14,19,09,1, 11.9,1,1, 2.957, 10557.788, 221.669, 52606.935 20/05/23,05:41:15,00,09,1, 11.8,1,1, 2.960, 10557.735, 221.768, 52607.135 20/05/23,05:41:15,01,09,1, 11.8,1,1, 2.960, 10557.829, 221.727, 52607.106 20/05/23,05:41:15,02,09,1, 11.8,1,1, 2.960, 10557.789, 221.715, 52607.107 20/05/23,05:41:15,03,09,1, 11.8,1,1, 2.960, 10557.812, 221.740, 52607.117 20/05/23,05:41:15,04,09,1, 11.8,1,1, 2.960, 10557.810, 221.684, 52607.041 20/05/23,05:41:15,05,09,1, 11.8,1,1, 2.960, 10557.809, 221.738, 52607.005 20/05/23,05:41:15,06,09,1, 11.8,1,1, 2.960, 10557.826, 221.719, 52606.952 20/05/23,05:41:15,07,09,1, 11.8,1,1, 2.960, 10557.807, 221.717, 52606.973 20/05/23,05:41:15,08,09,1, 11.8,1,1, 2.960, 10557.797, 221.724, 52607.008 20/05/23,05:41:15,09,09,1, 11.8,1,1, 2.960, 10557.799, 221.724, 52607.089 20/05/23,05:41:15,10,09,1, 11.8,1,1, 2.960, 10557.789, 221.736, 52607.093 20/05/23,05:41:15,11,09,1, 11.8,1,1, 2.960, 10557.799, 221.761, 52607.117 20/05/23,05:41:15,12,09,1, 11.8,1,1, 2.960, 10557.760, 221.745, 52607.110 20/05/23,05:41:15,13,09,1, 11.8,1,1, 2.960, 10557.764, 221.726, 52607.021 20/05/23,05:41:15,14,09,1, 11.8,1,1, 2.960, 10557.758, 221.740, 52607.014 20/05/23,05:41:15,15,09,1, 11.8,1,1, 2.960, 10557.740, 221.700, 52606.941 20/05/23,05:41:15,16,09,1, 11.8,1,1, 2.960, 10557.750, 221.739, 52606.979 20/05/23,05:41:15,17,09,1, 11.8,1,1, 2.960, 10557.763, 221.762, 52607.041 20/05/23,05:41:15,18,09,1, 11.8,1,1, 2.960, 10557.752, 221.724, 52607.083 20/05/23,05:41:15,19,09,1, 11.8,1,1, 2.960, 10557.736, 221.768, 52607.135 20/05/23,05:41:16,00,09,1, 11.8,1,1, 2.958, 10557.677, 221.768, 52607.104 20/05/23,05:41:16,01,09,1, 11.8,1,1, 2.958, 10557.758, 221.749, 52607.099 20/05/23,05:41:16,02,09,1, 11.8,1,1, 2.958, 10557.734, 221.759, 52607.059 20/05/23,05:41:16,03,09,1, 11.8,1,1, 2.958, 10557.712, 221.744, 52607.024 20/05/23,05:41:16,04,09,1, 11.8,1,1, 2.958, 10557.715, 221.745, 52607.014 20/05/23,05:41:16,05,09,1, 11.8,1,1, 2.958, 10557.716, 221.759, 52607.003 20/05/23,05:41:16,06,09,1, 11.8,1,1, 2.958, 10557.733, 221.737, 52607.034 20/05/23,05:41:16,07,09,1, 11.8,1,1, 2.958, 10557.714, 221.735, 52607.128 20/05/23,05:41:16,08,09,1, 11.8,1,1, 2.958, 10557.726, 221.748, 52607.144 20/05/23,05:41:16,09,09,1, 11.8,1,1, 2.958, 10557.683, 221.745, 52607.142 20/05/23,05:41:16,10,09,1, 11.8,1,1, 2.958, 10557.704, 221.746, 52607.121 20/05/23,05:41:16,11,09,1, 11.8,1,1, 2.958, 10557.669, 221.744, 52607.044 20/05/23,05:41:16,12,09,1, 11.8,1,1, 2.958, 10557.692, 221.712, 52606.971 20/05/23,05:41:16,13,09,1, 11.8,1,1, 2.958, 10557.679, 221.774, 52607.012 20/05/23,05:41:16,14,09,1, 11.8,1,1, 2.958, 10557.687, 221.751, 52607.019 20/05/23,05:41:16,15,09,1, 11.8,1,1, 2.958, 10557.697, 221.744, 52607.120 20/05/23,05:41:16,16,09,1, 11.8,1,1, 2.958, 10557.672, 221.770, 52607.170 20/05/23,05:41:16,17,09,1, 11.8,1,1, 2.958, 10557.683, 221.758, 52607.194 20/05/23,05:41:16,18,09,1, 11.8,1,1, 2.958, 10557.674, 221.756, 52607.149 20/05/23,05:41:16,19,09,1, 11.8,1,1, 2.958, 10557.677, 221.768, 52607.104 20/05/23,05:41:17,00,09,1, 11.9,1,1, 2.957, 10557.576, 221.714, 52607.000 20/05/23,05:41:17,01,09,1, 11.9,1,1, 2.957, 10557.671, 221.738, 52607.017 20/05/23,05:41:17,02,09,1, 11.9,1,1, 2.957, 10557.650, 221.733, 52606.995 20/05/23,05:41:17,03,09,1, 11.9,1,1, 2.957, 10557.651, 221.734, 52607.063 20/05/23,05:41:17,04,09,1, 11.9,1,1, 2.957, 10557.632, 221.745, 52607.169 20/05/23,05:41:17,05,09,1, 11.9,1,1, 2.957, 10557.648, 221.767, 52607.165 20/05/23,05:41:17,06,09,1, 11.9,1,1, 2.957, 10557.645, 221.754, 52607.179 20/05/23,05:41:17,07,09,1, 11.9,1,1, 2.957, 10557.617, 221.735, 52607.111 20/05/23,05:41:17,08,09,1, 11.9,1,1, 2.957, 10557.645, 221.744, 52607.182 20/05/23,05:41:17,09,09,1, 11.9,1,1, 2.957, 10557.636, 221.727, 52607.061 20/05/23,05:41:17,10,09,1, 11.9,1,1, 2.957, 10557.586, 221.740, 52607.017 20/05/23,05:41:17,11,09,1, 11.9,1,1, 2.957, 10557.631, 221.720, 52607.022 20/05/23,05:41:17,12,09,1, 11.9,1,1, 2.957, 10557.624, 221.760, 52607.061 20/05/23,05:41:17,13,09,1, 11.9,1,1, 2.957, 10557.623, 221.739, 52607.141 20/05/23,05:41:17,14,09,1, 11.9,1,1, 2.957, 10557.596, 221.725, 52607.155 20/05/23,05:41:17,15,09,1, 11.9,1,1, 2.957, 10557.584, 221.727, 52607.186 20/05/23,05:41:17,16,09,1, 11.9,1,1, 2.957, 10557.587, 221.733, 52607.107 20/05/23,05:41:17,17,09,1, 11.9,1,1, 2.957, 10557.595, 221.733, 52607.066 20/05/23,05:41:17,18,09,1, 11.9,1,1, 2.957, 10557.601, 221.759, 52607.034 20/05/23,05:41:17,19,09,1, 11.9,1,1, 2.957, 10557.583, 221.714, 52607.000 20/05/23,05:41:18,00,09,1, 11.8,1,1, 2.958, 10557.468, 221.784, 52607.182 20/05/23,05:41:18,01,09,1, 11.8,1,1, 2.958, 10557.580, 221.722, 52607.088 20/05/23,05:41:18,02,09,1, 11.8,1,1, 2.958, 10557.546, 221.722, 52607.132 20/05/23,05:41:18,03,09,1, 11.8,1,1, 2.958, 10557.551, 221.756, 52607.153 20/05/23,05:41:18,04,09,1, 11.8,1,1, 2.958, 10557.545, 221.733, 52607.097 20/05/23,05:41:18,05,09,1, 11.8,1,1, 2.958, 10557.536, 221.727, 52607.102 20/05/23,05:41:18,06,09,1, 11.8,1,1, 2.958, 10557.576, 221.752, 52607.219 20/05/23,05:41:18,07,09,1, 11.8,1,1, 2.958, 10557.520, 221.702, 52606.940 20/05/23,05:41:18,08,09,1, 11.8,1,1, 2.958, 10557.505, 221.743, 52607.005 20/05/23,05:41:18,09,09,1, 11.8,1,1, 2.958, 10557.525, 221.764, 52607.079 20/05/23,05:41:18,10,09,1, 11.8,1,1, 2.958, 10557.515, 221.742, 52607.126 20/05/23,05:41:18,11,09,1, 11.8,1,1, 2.958, 10557.505, 221.748, 52607.168 20/05/23,05:41:18,12,09,1, 11.8,1,1, 2.958, 10557.511, 221.747, 52607.177 20/05/23,05:41:18,13,09,1, 11.8,1,1, 2.958, 10557.507, 221.744, 52607.106 20/05/23,05:41:18,14,09,1, 11.8,1,1, 2.958, 10557.485, 221.787, 52607.125 20/05/23,05:41:18,15,09,1, 11.8,1,1, 2.958, 10557.482, 221.761, 52607.041 20/05/23,05:41:18,16,09,1, 11.8,1,1, 2.958, 10557.476, 221.745, 52607.018 20/05/23,05:41:18,17,09,1, 11.8,1,1, 2.958, 10557.513, 221.757, 52607.040 20/05/23,05:41:18,18,09,1, 11.8,1,1, 2.958, 10557.483, 221.756, 52607.096 20/05/23,05:41:18,19,09,1, 11.8,1,1, 2.958, 10557.470, 221.784, 52607.182 20/05/23,05:41:19,00,09,1, 11.9,1,1, 2.955, 10557.401, 221.773, 52607.139 20/05/23,05:41:19,01,09,1, 11.9,1,1, 2.955, 10557.479, 221.779, 52607.197 20/05/23,05:41:19,02,09,1, 11.9,1,1, 2.955, 10557.468, 221.796, 52607.186 20/05/23,05:41:19,03,09,1, 11.9,1,1, 2.955, 10557.447, 221.766, 52607.110 20/05/23,05:41:19,04,09,1, 11.9,1,1, 2.955, 10557.436, 221.750, 52607.059 20/05/23,05:41:19,05,09,1, 11.9,1,1, 2.955, 10557.483, 221.782, 52607.039 20/05/23,05:41:19,06,09,1, 11.9,1,1, 2.955, 10557.454, 221.777, 52607.083 20/05/23,05:41:19,07,09,1, 11.9,1,1, 2.955, 10557.462, 221.790, 52607.124 20/05/23,05:41:19,08,09,1, 11.9,1,1, 2.955, 10557.458, 221.769, 52607.153 20/05/23,05:41:19,09,09,1, 11.9,1,1, 2.955, 10557.467, 221.770, 52607.212 20/05/23,05:41:19,10,09,1, 11.9,1,1, 2.955, 10557.449, 221.796, 52607.201 20/05/23,05:41:19,11,09,1, 11.9,1,1, 2.955, 10557.416, 221.786, 52607.149 20/05/23,05:41:19,12,09,1, 11.9,1,1, 2.955, 10557.414, 221.751, 52607.100 20/05/23,05:41:19,13,09,1, 11.9,1,1, 2.955, 10557.421, 221.767, 52607.041 20/05/23,05:41:19,14,09,1, 11.9,1,1, 2.955, 10557.446, 221.748, 52607.038 20/05/23,05:41:19,15,09,1, 11.9,1,1, 2.955, 10557.433, 221.787, 52607.113 20/05/23,05:41:19,16,09,1, 11.9,1,1, 2.955, 10557.445, 221.777, 52607.132 20/05/23,05:41:19,17,09,1, 11.9,1,1, 2.955, 10557.408, 221.787, 52607.195 20/05/23,05:41:19,18,09,1, 11.9,1,1, 2.955, 10557.395, 221.769, 52607.190 20/05/23,05:41:19,19,09,1, 11.9,1,1, 2.955, 10557.409, 221.773, 52607.139 20/05/23,05:41:20,00,09,1, 11.9,1,1, 2.957, 10557.343, 221.736, 52607.013 20/05/23,05:41:20,01,09,1, 11.9,1,1, 2.957, 10557.422, 221.772, 52607.071 20/05/23,05:41:20,02,09,1, 11.9,1,1, 2.957, 10557.403, 221.778, 52607.013 20/05/23,05:41:20,03,09,1, 11.9,1,1, 2.957, 10557.390, 221.755, 52607.040 20/05/23,05:41:20,04,09,1, 11.9,1,1, 2.957, 10557.402, 221.772, 52607.087 20/05/23,05:41:20,05,09,1, 11.9,1,1, 2.957, 10557.382, 221.766, 52607.155 20/05/23,05:41:20,06,09,1, 11.9,1,1, 2.957, 10557.395, 221.779, 52607.176 20/05/23,05:41:20,07,09,1, 11.9,1,1, 2.957, 10557.394, 221.769, 52607.185 20/05/23,05:41:20,08,09,1, 11.9,1,1, 2.957, 10557.367, 221.763, 52607.087 20/05/23,05:41:20,09,09,1, 11.9,1,1, 2.957, 10557.388, 221.769, 52607.070 20/05/23,05:41:20,10,09,1, 11.9,1,1, 2.957, 10557.364, 221.768, 52607.000 20/05/23,05:41:20,11,09,1, 11.9,1,1, 2.957, 10557.350, 221.735, 52606.976 20/05/23,05:41:20,12,09,1, 11.9,1,1, 2.957, 10557.373, 221.746, 52607.058 20/05/23,05:41:20,13,09,1, 11.9,1,1, 2.957, 10557.370, 221.753, 52607.096 20/05/23,05:41:20,14,09,1, 11.9,1,1, 2.957, 10557.362, 221.759, 52607.110 20/05/23,05:41:20,15,09,1, 11.9,1,1, 2.957, 10557.372, 221.788, 52607.148 20/05/23,05:41:20,16,09,1, 11.9,1,1, 2.957, 10557.381, 221.765, 52607.134 20/05/23,05:41:20,17,09,1, 11.9,1,1, 2.957, 10557.378, 221.758, 52607.088 20/05/23,05:41:20,18,09,1, 11.9,1,1, 2.957, 10557.355, 221.758, 52607.008 20/05/23,05:41:20,19,09,1, 11.9,1,1, 2.957, 10557.346, 221.736, 52607.013 20/05/23,05:41:21,00,09,1, 11.9,1,1, 2.957, 10557.293, 221.686, 52607.180 20/05/23,05:41:21,01,09,1, 11.9,1,1, 2.957, 10557.329, 221.739, 52607.061 20/05/23,05:41:21,02,09,1, 11.9,1,1, 2.957, 10557.337, 221.750, 52607.147 20/05/23,05:41:21,03,09,1, 11.9,1,1, 2.957, 10557.352, 221.791, 52607.175 20/05/23,05:41:21,04,09,1, 11.9,1,1, 2.957, 10557.320, 221.761, 52607.133 20/05/23,05:41:21,05,09,1, 11.9,1,1, 2.957, 10557.314, 221.752, 52607.082 20/05/23,05:41:21,06,09,1, 11.9,1,1, 2.957, 10557.334, 221.746, 52607.045 20/05/23,05:41:21,07,09,1, 11.9,1,1, 2.957, 10557.333, 221.723, 52606.967 20/05/23,05:41:21,08,09,1, 11.9,1,1, 2.957, 10557.344, 221.747, 52606.976 20/05/23,05:41:21,09,09,1, 11.9,1,1, 2.957, 10557.308, 221.728, 52607.044 20/05/23,05:41:21,10,09,1, 11.9,1,1, 2.957, 10557.305, 221.699, 52607.078 20/05/23,05:41:21,11,09,1, 11.9,1,1, 2.957, 10557.323, 221.724, 52607.157 20/05/23,05:41:21,12,09,1, 11.9,1,1, 2.957, 10557.288, 221.724, 52607.130 20/05/23,05:41:21,13,09,1, 11.9,1,1, 2.957, 10557.286, 221.702, 52607.092 20/05/23,05:41:21,14,09,1, 11.9,1,1, 2.957, 10557.291, 221.709, 52607.052 20/05/23,05:41:21,15,09,1, 11.9,1,1, 2.957, 10557.259, 221.665, 52606.963 20/05/23,05:41:21,16,09,1, 11.9,1,1, 2.957, 10557.279, 221.709, 52606.997 20/05/23,05:41:21,17,09,1, 11.9,1,1, 2.957, 10557.290, 221.671, 52607.011 20/05/23,05:41:21,18,09,1, 11.9,1,1, 2.957, 10557.271, 221.677, 52607.037 20/05/23,05:41:21,19,09,1, 11.9,1,1, 2.957, 10557.301, 221.686, 52607.180 20/05/23,05:41:22,00,09,1, 11.9,1,1, 2.960, 10557.176, 221.654, 52607.105 20/05/23,05:41:22,01,09,1, 11.9,1,1, 2.960, 10557.259, 221.680, 52607.183 20/05/23,05:41:22,02,09,1, 11.9,1,1, 2.960, 10557.280, 221.695, 52607.127 20/05/23,05:41:22,03,09,1, 11.9,1,1, 2.960, 10557.249, 221.667, 52607.076 20/05/23,05:41:22,04,09,1, 11.9,1,1, 2.960, 10557.260, 221.659, 52607.024 20/05/23,05:41:22,05,09,1, 11.9,1,1, 2.960, 10557.235, 221.682, 52606.978 20/05/23,05:41:22,06,09,1, 11.9,1,1, 2.960, 10557.249, 221.664, 52607.024 20/05/23,05:41:22,07,09,1, 11.9,1,1, 2.960, 10557.255, 221.683, 52607.088 20/05/23,05:41:22,08,09,1, 11.9,1,1, 2.960, 10557.226, 221.671, 52607.128 20/05/23,05:41:22,09,09,1, 11.9,1,1, 2.960, 10557.222, 221.678, 52607.155 20/05/23,05:41:22,10,09,1, 11.9,1,1, 2.960, 10557.218, 221.704, 52607.138 20/05/23,05:41:22,11,09,1, 11.9,1,1, 2.960, 10557.186, 221.634, 52607.019 20/05/23,05:41:22,12,09,1, 11.9,1,1, 2.960, 10557.224, 221.653, 52607.010 20/05/23,05:41:22,13,09,1, 11.9,1,1, 2.960, 10557.203, 221.654, 52607.003 20/05/23,05:41:22,14,09,1, 11.9,1,1, 2.960, 10557.215, 221.610, 52607.034 20/05/23,05:41:22,15,09,1, 11.9,1,1, 2.960, 10557.208, 221.666, 52607.097 20/05/23,05:41:22,16,09,1, 11.9,1,1, 2.960, 10557.194, 221.652, 52607.139 20/05/23,05:41:22,17,09,1, 11.9,1,1, 2.960, 10557.181, 221.645, 52607.202 20/05/23,05:41:22,18,09,1, 11.9,1,1, 2.960, 10557.205, 221.677, 52607.183 20/05/23,05:41:22,19,09,1, 11.9,1,1, 2.960, 10557.183, 221.654, 52607.105 20/05/23,05:41:23,00,09,1, 11.9,1,1, 2.962, 10557.151, 221.592, 52606.991 20/05/23,05:41:23,01,09,1, 11.9,1,1, 2.962, 10557.218, 221.650, 52607.047 20/05/23,05:41:23,02,09,1, 11.9,1,1, 2.962, 10557.198, 221.628, 52606.987 20/05/23,05:41:23,03,09,1, 11.9,1,1, 2.962, 10557.172, 221.659, 52607.078 20/05/23,05:41:23,04,09,1, 11.9,1,1, 2.962, 10557.185, 221.659, 52607.126 20/05/23,05:41:23,05,09,1, 11.9,1,1, 2.962, 10557.171, 221.623, 52607.168 20/05/23,05:41:23,06,09,1, 11.9,1,1, 2.962, 10557.177, 221.645, 52607.193 20/05/23,05:41:23,07,09,1, 11.9,1,1, 2.962, 10557.190, 221.635, 52607.148 20/05/23,05:41:23,08,09,1, 11.9,1,1, 2.962, 10557.174, 221.609, 52607.071 20/05/23,05:41:23,09,09,1, 11.9,1,1, 2.962, 10557.167, 221.648, 52607.098 20/05/23,05:41:23,10,09,1, 11.9,1,1, 2.962, 10557.141, 221.611, 52607.021 20/05/23,05:41:23,11,09,1, 11.9,1,1, 2.962, 10557.169, 221.630, 52607.052 20/05/23,05:41:23,12,09,1, 11.9,1,1, 2.962, 10557.166, 221.626, 52607.111 20/05/23,05:41:23,13,09,1, 11.9,1,1, 2.962, 10557.142, 221.620, 52607.141 20/05/23,05:41:23,14,09,1, 11.9,1,1, 2.962, 10557.152, 221.612, 52607.176 20/05/23,05:41:23,15,09,1, 11.9,1,1, 2.962, 10557.147, 221.620, 52607.171 20/05/23,05:41:23,16,09,1, 11.9,1,1, 2.962, 10557.125, 221.612, 52607.147 20/05/23,05:41:23,17,09,1, 11.9,1,1, 2.962, 10557.170, 221.637, 52607.082 20/05/23,05:41:23,18,09,1, 11.9,1,1, 2.962, 10557.141, 221.609, 52607.030 20/05/23,05:41:23,19,09,1, 11.9,1,1, 2.962, 10557.158, 221.592, 52606.991 20/05/23,05:41:24,00,09,1, 11.9,1,1, 2.957, 10557.067, 221.674, 52607.152 20/05/23,05:41:24,01,09,1, 11.9,1,1, 2.957, 10557.148, 221.608, 52607.090 20/05/23,05:41:24,02,09,1, 11.9,1,1, 2.957, 10557.128, 221.644, 52607.152 20/05/23,05:41:24,03,09,1, 11.9,1,1, 2.957, 10557.133, 221.642, 52607.171 20/05/23,05:41:24,04,09,1, 11.9,1,1, 2.957, 10557.108, 221.629, 52607.147 20/05/23,05:41:24,05,09,1, 11.9,1,1, 2.957, 10557.123, 221.668, 52607.164 20/05/23,05:41:24,06,09,1, 11.9,1,1, 2.957, 10557.117, 221.626, 52607.075 20/05/23,05:41:24,07,09,1, 11.9,1,1, 2.957, 10557.106, 221.613, 52607.025 20/05/23,05:41:24,08,09,1, 11.9,1,1, 2.957, 10557.088, 221.663, 52607.062 20/05/23,05:41:24,09,09,1, 11.9,1,1, 2.957, 10557.123, 221.650, 52607.096 20/05/23,05:41:24,10,09,1, 11.9,1,1, 2.957, 10557.109, 221.646, 52607.170 20/05/23,05:41:24,11,09,1, 11.9,1,1, 2.957, 10557.082, 221.639, 52607.218 20/05/23,05:41:24,12,09,1, 11.9,1,1, 2.957, 10557.081, 221.636, 52607.180 20/05/23,05:41:24,13,09,1, 11.9,1,1, 2.957, 10557.068, 221.646, 52607.190 20/05/23,05:41:24,14,09,1, 11.9,1,1, 2.957, 10557.067, 221.677, 52607.097 20/05/23,05:41:24,15,09,1, 11.9,1,1, 2.957, 10557.053, 221.642, 52607.051 20/05/23,05:41:24,16,09,1, 11.9,1,1, 2.957, 10557.054, 221.641, 52607.016 20/05/23,05:41:24,17,09,1, 11.9,1,1, 2.957, 10557.051, 221.630, 52607.014 20/05/23,05:41:24,18,09,1, 11.9,1,1, 2.957, 10557.062, 221.616, 52607.040 20/05/23,05:41:24,19,09,1, 11.9,1,1, 2.957, 10557.074, 221.674, 52607.152 20/05/23,05:41:25,00,10,1, 11.9,1,1, 2.960, 10556.951, 221.654, 52607.128 20/05/23,05:41:25,01,10,1, 11.9,1,1, 2.960, 10557.037, 221.652, 52607.187 20/05/23,05:41:25,02,10,1, 11.9,1,1, 2.960, 10557.051, 221.650, 52607.158 20/05/23,05:41:25,03,10,1, 11.9,1,1, 2.960, 10557.032, 221.638, 52607.110 20/05/23,05:41:25,04,10,1, 11.9,1,1, 2.960, 10557.041, 221.621, 52607.008 20/05/23,05:41:25,05,10,1, 11.9,1,1, 2.960, 10557.027, 221.643, 52607.007 20/05/23,05:41:25,06,10,1, 11.9,1,1, 2.960, 10557.022, 221.625, 52607.025 20/05/23,05:41:25,07,10,1, 11.9,1,1, 2.960, 10557.036, 221.637, 52607.055 20/05/23,05:41:25,08,10,1, 11.9,1,1, 2.960, 10557.010, 221.653, 52607.119 20/05/23,05:41:25,09,10,1, 11.9,1,1, 2.960, 10557.003, 221.652, 52607.129 20/05/23,05:41:25,10,10,1, 11.9,1,1, 2.960, 10557.029, 221.675, 52607.178 20/05/23,05:41:25,11,10,1, 11.9,1,1, 2.960, 10556.991, 221.649, 52607.103 20/05/23,05:41:25,12,10,1, 11.9,1,1, 2.960, 10557.008, 221.665, 52607.087 20/05/23,05:41:25,13,10,1, 11.9,1,1, 2.960, 10557.011, 221.655, 52607.053 20/05/23,05:41:25,14,10,1, 11.9,1,1, 2.960, 10556.990, 221.634, 52607.033 20/05/23,05:41:25,15,10,1, 11.9,1,1, 2.960, 10556.993, 221.623, 52607.034 20/05/23,05:41:25,16,10,1, 11.9,1,1, 2.960, 10557.020, 221.648, 52606.980 20/05/23,05:41:25,17,10,1, 11.9,1,1, 2.960, 10556.973, 221.634, 52607.182 20/05/23,05:41:25,18,10,1, 11.9,1,1, 2.960, 10556.989, 221.677, 52607.208 20/05/23,05:41:25,19,10,1, 11.9,1,1, 2.960, 10556.957, 221.654, 52607.128 20/05/23,05:41:26,00,10,1, 11.8,1,1, 2.956, 10556.926, 221.598, 52606.910 20/05/23,05:41:26,01,10,1, 11.8,1,1, 2.956, 10556.994, 221.638, 52607.047 20/05/23,05:41:26,02,10,1, 11.8,1,1, 2.956, 10556.995, 221.590, 52606.830 20/05/23,05:41:26,03,10,1, 11.8,1,1, 2.956, 10557.028, 221.625, 52606.943 20/05/23,05:41:26,04,10,1, 11.8,1,1, 2.956, 10556.977, 221.629, 52607.042 20/05/23,05:41:26,05,10,1, 11.8,1,1, 2.956, 10556.961, 221.599, 52607.075 20/05/23,05:41:26,06,10,1, 11.8,1,1, 2.956, 10556.975, 221.599, 52607.127 20/05/23,05:41:26,07,10,1, 11.8,1,1, 2.956, 10556.981, 221.603, 52607.170 20/05/23,05:41:26,08,10,1, 11.8,1,1, 2.956, 10556.948, 221.593, 52607.101 20/05/23,05:41:26,09,10,1, 11.8,1,1, 2.956, 10556.979, 221.583, 52607.089 20/05/23,05:41:26,10,10,1, 11.8,1,1, 2.956, 10556.939, 221.621, 52607.079 20/05/23,05:41:26,11,10,1, 11.8,1,1, 2.956, 10556.976, 221.622, 52607.136 20/05/23,05:41:26,12,10,1, 11.8,1,1, 2.956, 10556.967, 221.626, 52606.998 20/05/23,05:41:26,13,10,1, 11.8,1,1, 2.956, 10556.966, 221.611, 52607.085 20/05/23,05:41:26,14,10,1, 11.8,1,1, 2.956, 10556.960, 221.620, 52607.113 20/05/23,05:41:26,15,10,1, 11.8,1,1, 2.956, 10556.951, 221.634, 52607.116 20/05/23,05:41:26,16,10,1, 11.8,1,1, 2.956, 10556.931, 221.630, 52607.084 20/05/23,05:41:26,17,10,1, 11.8,1,1, 2.956, 10556.926, 221.629, 52607.063 20/05/23,05:41:26,18,10,1, 11.8,1,1, 2.956, 10556.950, 221.614, 52607.008 20/05/23,05:41:26,19,10,1, 11.8,1,1, 2.956, 10556.931, 221.598, 52606.910 20/05/23,05:41:27,00,10,1, 11.9,1,1, 2.963, 10556.859, 221.710, 52607.098 20/05/23,05:41:27,01,10,1, 11.9,1,1, 2.963, 10556.941, 221.593, 52606.983 20/05/23,05:41:27,02,10,1, 11.9,1,1, 2.963, 10556.937, 221.622, 52607.101 20/05/23,05:41:27,03,10,1, 11.9,1,1, 2.963, 10556.937, 221.683, 52607.177 20/05/23,05:41:27,04,10,1, 11.9,1,1, 2.963, 10556.915, 221.633, 52607.121 20/05/23,05:41:27,05,10,1, 11.9,1,1, 2.963, 10556.915, 221.631, 52607.087 20/05/23,05:41:27,06,10,1, 11.9,1,1, 2.963, 10556.906, 221.641, 52607.012 20/05/23,05:41:27,07,10,1, 11.9,1,1, 2.963, 10556.905, 221.630, 52606.891 20/05/23,05:41:27,08,10,1, 11.9,1,1, 2.963, 10556.913, 221.647, 52606.890 20/05/23,05:41:27,09,10,1, 11.9,1,1, 2.963, 10556.892, 221.649, 52606.959 20/05/23,05:41:27,10,10,1, 11.9,1,1, 2.963, 10556.909, 221.662, 52607.019 20/05/23,05:41:27,11,10,1, 11.9,1,1, 2.963, 10556.888, 221.664, 52607.056 20/05/23,05:41:27,12,10,1, 11.9,1,1, 2.963, 10556.852, 221.661, 52607.092 20/05/23,05:41:27,13,10,1, 11.9,1,1, 2.963, 10556.871, 221.647, 52607.049 20/05/23,05:41:27,14,10,1, 11.9,1,1, 2.963, 10556.891, 221.674, 52607.005 20/05/23,05:41:27,15,10,1, 11.9,1,1, 2.963, 10556.861, 221.658, 52606.947 20/05/23,05:41:27,16,10,1, 11.9,1,1, 2.963, 10556.869, 221.642, 52606.942 20/05/23,05:41:27,17,10,1, 11.9,1,1, 2.963, 10556.866, 221.663, 52606.935 20/05/23,05:41:27,18,10,1, 11.9,1,1, 2.963, 10556.861, 221.685, 52606.987 20/05/23,05:41:27,19,10,1, 11.9,1,1, 2.963, 10556.861, 221.710, 52607.098 20/05/23,05:41:28,00,10,1, 11.9,1,1, 2.960, 10556.767, 221.910, 52607.132 20/05/23,05:41:28,01,10,1, 11.9,1,1, 2.960, 10556.853, 221.731, 52607.113 20/05/23,05:41:28,02,10,1, 11.9,1,1, 2.960, 10556.843, 221.755, 52607.066 20/05/23,05:41:28,03,10,1, 11.9,1,1, 2.960, 10556.850, 221.734, 52606.998 20/05/23,05:41:28,04,10,1, 11.9,1,1, 2.960, 10556.828, 221.742, 52606.965 20/05/23,05:41:28,05,10,1, 11.9,1,1, 2.960, 10556.827, 221.746, 52606.977 20/05/23,05:41:28,06,10,1, 11.9,1,1, 2.960, 10556.843, 221.784, 52607.038 20/05/23,05:41:28,07,10,1, 11.9,1,1, 2.960, 10556.857, 221.783, 52607.070 20/05/23,05:41:28,08,10,1, 11.9,1,1, 2.960, 10556.803, 221.812, 52607.105 20/05/23,05:41:28,09,10,1, 11.9,1,1, 2.960, 10556.822, 221.806, 52607.124 20/05/23,05:41:28,10,10,1, 11.9,1,1, 2.960, 10556.812, 221.838, 52607.158 20/05/23,05:41:28,11,10,1, 11.9,1,1, 2.960, 10556.834, 221.853, 52607.107 20/05/23,05:41:28,12,10,1, 11.9,1,1, 2.960, 10556.835, 221.847, 52607.060 20/05/23,05:41:28,13,10,1, 11.9,1,1, 2.960, 10556.824, 221.857, 52607.055 20/05/23,05:41:28,14,10,1, 11.9,1,1, 2.960, 10556.817, 221.865, 52607.069 20/05/23,05:41:28,15,10,1, 11.9,1,1, 2.960, 10556.805, 221.874, 52607.095 20/05/23,05:41:28,16,10,1, 11.9,1,1, 2.960, 10556.809, 221.874, 52607.190 20/05/23,05:41:28,17,10,1, 11.9,1,1, 2.960, 10556.778, 221.846, 52607.202 20/05/23,05:41:28,18,10,1, 11.9,1,1, 2.960, 10556.794, 221.872, 52607.186 20/05/23,05:41:28,19,10,1, 11.9,1,1, 2.960, 10556.775, 221.910, 52607.132 20/05/23,05:41:29,00,10,1, 11.8,1,1, 2.958, 10556.759, 221.936, 52607.050 20/05/23,05:41:29,01,10,1, 11.8,1,1, 2.958, 10556.783, 221.904, 52607.024 20/05/23,05:41:29,02,10,1, 11.8,1,1, 2.958, 10556.784, 221.900, 52607.035 20/05/23,05:41:29,03,10,1, 11.8,1,1, 2.958, 10556.764, 221.866, 52607.078 20/05/23,05:41:29,04,10,1, 11.8,1,1, 2.958, 10556.775, 221.916, 52607.170 20/05/23,05:41:29,05,10,1, 11.8,1,1, 2.958, 10556.756, 221.899, 52607.183 20/05/23,05:41:29,06,10,1, 11.8,1,1, 2.958, 10556.770, 221.931, 52607.184 20/05/23,05:41:29,07,10,1, 11.8,1,1, 2.958, 10556.775, 221.956, 52607.144 20/05/23,05:41:29,08,10,1, 11.8,1,1, 2.958, 10556.769, 221.925, 52607.042 20/05/23,05:41:29,09,10,1, 11.8,1,1, 2.958, 10556.757, 221.919, 52606.989 20/05/23,05:41:29,10,10,1, 11.8,1,1, 2.958, 10556.796, 221.914, 52607.002 20/05/23,05:41:29,11,10,1, 11.8,1,1, 2.958, 10556.774, 221.926, 52607.041 20/05/23,05:41:29,12,10,1, 11.8,1,1, 2.958, 10556.811, 221.945, 52607.098 20/05/23,05:41:29,13,10,1, 11.8,1,1, 2.958, 10556.789, 221.942, 52607.160 20/05/23,05:41:29,14,10,1, 11.8,1,1, 2.958, 10556.775, 221.976, 52607.197 20/05/23,05:41:29,15,10,1, 11.8,1,1, 2.958, 10556.772, 221.984, 52607.193 20/05/23,05:41:29,16,10,1, 11.8,1,1, 2.958, 10556.779, 221.969, 52607.126 20/05/23,05:41:29,17,10,1, 11.8,1,1, 2.958, 10556.789, 221.979, 52607.054 20/05/23,05:41:29,18,10,1, 11.8,1,1, 2.958, 10556.752, 221.972, 52607.016 20/05/23,05:41:29,19,10,1, 11.8,1,1, 2.958, 10556.763, 221.936, 52607.050 20/05/23,05:41:30,00,10,1, 11.8,1,1, 2.956, 10556.675, 222.030, 52607.155 20/05/23,05:41:30,01,10,1, 11.8,1,1, 2.956, 10556.715, 221.971, 52607.136 20/05/23,05:41:30,02,10,1, 11.8,1,1, 2.956, 10556.736, 221.987, 52607.180 20/05/23,05:41:30,03,10,1, 11.8,1,1, 2.956, 10556.737, 221.992, 52607.174 20/05/23,05:41:30,04,10,1, 11.8,1,1, 2.956, 10556.722, 221.964, 52607.176 20/05/23,05:41:30,05,10,1, 11.8,1,1, 2.956, 10556.748, 221.965, 52607.083 20/05/23,05:41:30,06,10,1, 11.8,1,1, 2.956, 10556.737, 221.982, 52607.026 20/05/23,05:41:30,07,10,1, 11.8,1,1, 2.956, 10556.715, 221.963, 52606.996 20/05/23,05:41:30,08,10,1, 11.8,1,1, 2.956, 10556.769, 221.994, 52607.046 20/05/23,05:41:30,09,10,1, 11.8,1,1, 2.956, 10556.733, 221.975, 52607.062 20/05/23,05:41:30,10,10,1, 11.8,1,1, 2.956, 10556.711, 221.984, 52607.122 20/05/23,05:41:30,11,10,1, 11.8,1,1, 2.956, 10556.739, 222.011, 52607.191 20/05/23,05:41:30,12,10,1, 11.8,1,1, 2.956, 10556.700, 221.990, 52607.163 20/05/23,05:41:30,13,10,1, 11.8,1,1, 2.956, 10556.733, 222.024, 52607.136 20/05/23,05:41:30,14,10,1, 11.8,1,1, 2.956, 10556.716, 222.046, 52607.081 20/05/23,05:41:30,15,10,1, 11.8,1,1, 2.956, 10556.689, 221.989, 52607.028 20/05/23,05:41:30,16,10,1, 11.8,1,1, 2.956, 10556.716, 222.039, 52607.004 20/05/23,05:41:30,17,10,1, 11.8,1,1, 2.956, 10556.694, 222.042, 52607.035 20/05/23,05:41:30,18,10,1, 11.8,1,1, 2.956, 10556.706, 222.039, 52607.074 20/05/23,05:41:30,19,10,1, 11.8,1,1, 2.956, 10556.678, 222.030, 52607.155 20/05/23,05:41:31,00,10,1, 11.9,1,1, 2.959, 10556.659, 222.189, 52607.164 20/05/23,05:41:31,01,10,1, 11.9,1,1, 2.959, 10556.687, 222.076, 52607.173 20/05/23,05:41:31,02,10,1, 11.9,1,1, 2.959, 10556.688, 222.104, 52607.170 20/05/23,05:41:31,03,10,1, 11.9,1,1, 2.959, 10556.693, 222.076, 52607.080 20/05/23,05:41:31,04,10,1, 11.9,1,1, 2.959, 10556.695, 222.059, 52607.040 20/05/23,05:41:31,05,10,1, 11.9,1,1, 2.959, 10556.702, 222.072, 52607.052 20/05/23,05:41:31,06,10,1, 11.9,1,1, 2.959, 10556.710, 222.070, 52607.053 20/05/23,05:41:31,07,10,1, 11.9,1,1, 2.959, 10556.709, 222.109, 52607.133 20/05/23,05:41:31,08,10,1, 11.9,1,1, 2.959, 10556.699, 222.105, 52607.179 20/05/23,05:41:31,09,10,1, 11.9,1,1, 2.959, 10556.677, 222.126, 52607.159 20/05/23,05:41:31,10,10,1, 11.9,1,1, 2.959, 10556.688, 222.143, 52607.201 20/05/23,05:41:31,11,10,1, 11.9,1,1, 2.959, 10556.678, 222.148, 52607.130 20/05/23,05:41:31,12,10,1, 11.9,1,1, 2.959, 10556.678, 222.156, 52607.015 20/05/23,05:41:31,13,10,1, 11.9,1,1, 2.959, 10556.691, 222.156, 52606.996 20/05/23,05:41:31,14,10,1, 11.9,1,1, 2.959, 10556.641, 222.168, 52607.015 20/05/23,05:41:31,15,10,1, 11.9,1,1, 2.959, 10556.706, 222.187, 52607.091 20/05/23,05:41:31,16,10,1, 11.9,1,1, 2.959, 10556.692, 222.187, 52607.126 20/05/23,05:41:31,17,10,1, 11.9,1,1, 2.959, 10556.649, 222.178, 52607.173 20/05/23,05:41:31,18,10,1, 11.9,1,1, 2.959, 10556.659, 222.194, 52607.194 20/05/23,05:41:31,19,10,1, 11.9,1,1, 2.959, 10556.666, 222.189, 52607.164 20/05/23,05:41:32,00,10,1, 11.9,1,1, 2.959, 10556.617, 222.202, 52606.948 20/05/23,05:41:32,01,10,1, 11.9,1,1, 2.959, 10556.666, 222.226, 52607.021 20/05/23,05:41:32,02,10,1, 11.9,1,1, 2.959, 10556.659, 222.192, 52607.000 20/05/23,05:41:32,03,10,1, 11.9,1,1, 2.959, 10556.659, 222.216, 52607.051 20/05/23,05:41:32,04,10,1, 11.9,1,1, 2.959, 10556.682, 222.231, 52607.132 20/05/23,05:41:32,05,10,1, 11.9,1,1, 2.959, 10556.652, 222.186, 52607.155 20/05/23,05:41:32,06,10,1, 11.9,1,1, 2.959, 10556.665, 222.233, 52607.184 20/05/23,05:41:32,07,10,1, 11.9,1,1, 2.959, 10556.649, 222.208, 52607.192 20/05/23,05:41:32,08,10,1, 11.9,1,1, 2.959, 10556.631, 222.202, 52607.075 20/05/23,05:41:32,09,10,1, 11.9,1,1, 2.959, 10556.661, 222.210, 52607.075 20/05/23,05:41:32,10,10,1, 11.9,1,1, 2.959, 10556.659, 222.189, 52606.993 20/05/23,05:41:32,11,10,1, 11.9,1,1, 2.959, 10556.643, 222.222, 52607.080 20/05/23,05:41:32,12,10,1, 11.9,1,1, 2.959, 10556.630, 222.255, 52607.214 20/05/23,05:41:32,13,10,1, 11.9,1,1, 2.959, 10556.684, 222.207, 52607.085 20/05/23,05:41:32,14,10,1, 11.9,1,1, 2.959, 10556.629, 222.231, 52607.132 20/05/23,05:41:32,15,10,1, 11.9,1,1, 2.959, 10556.632, 222.243, 52607.231 20/05/23,05:41:32,16,10,1, 11.9,1,1, 2.959, 10556.637, 222.205, 52607.156 20/05/23,05:41:32,17,10,1, 11.9,1,1, 2.959, 10556.627, 222.217, 52607.064 20/05/23,05:41:32,18,10,1, 11.9,1,1, 2.959, 10556.620, 222.213, 52607.035 20/05/23,05:41:32,19,10,1, 11.9,1,1, 2.959, 10556.622, 222.202, 52606.948 20/05/23,05:41:33,00,10,1, 11.9,1,1, 2.957, 10556.625, 222.222, 52607.156 20/05/23,05:41:33,01,10,1, 11.9,1,1, 2.957, 10556.616, 222.217, 52607.110 20/05/23,05:41:33,02,10,1, 11.9,1,1, 2.957, 10556.620, 222.222, 52607.121 20/05/23,05:41:33,03,10,1, 11.9,1,1, 2.957, 10556.621, 222.209, 52607.153 20/05/23,05:41:33,04,10,1, 11.9,1,1, 2.957, 10556.610, 222.226, 52607.116 20/05/23,05:41:33,05,10,1, 11.9,1,1, 2.957, 10556.613, 222.215, 52607.099 20/05/23,05:41:33,06,10,1, 11.9,1,1, 2.957, 10556.612, 222.187, 52607.007 20/05/23,05:41:33,07,10,1, 11.9,1,1, 2.957, 10556.606, 222.177, 52607.000 20/05/23,05:41:33,08,10,1, 11.9,1,1, 2.957, 10556.614, 222.193, 52606.977 20/05/23,05:41:33,09,10,1, 11.9,1,1, 2.957, 10556.600, 222.184, 52607.007 20/05/23,05:41:33,10,10,1, 11.9,1,1, 2.957, 10556.612, 222.185, 52607.062 20/05/23,05:41:33,11,10,1, 11.9,1,1, 2.957, 10556.602, 222.182, 52607.110 20/05/23,05:41:33,12,10,1, 11.9,1,1, 2.957, 10556.574, 222.182, 52607.113 20/05/23,05:41:33,13,10,1, 11.9,1,1, 2.957, 10556.599, 222.190, 52607.076 20/05/23,05:41:33,14,10,1, 11.9,1,1, 2.957, 10556.591, 222.184, 52607.011 20/05/23,05:41:33,15,10,1, 11.9,1,1, 2.957, 10556.581, 222.144, 52606.956 20/05/23,05:41:33,16,10,1, 11.9,1,1, 2.957, 10556.621, 222.192, 52606.971 20/05/23,05:41:33,17,10,1, 11.9,1,1, 2.957, 10556.601, 222.189, 52606.990 20/05/23,05:41:33,18,10,1, 11.9,1,1, 2.957, 10556.588, 222.188, 52607.056 20/05/23,05:41:33,19,10,1, 11.9,1,1, 2.957, 10556.632, 222.222, 52607.156 20/05/23,05:41:34,00,10,1, 11.9,1,1, 2.959, 10556.517, 222.144, 52607.008 20/05/23,05:41:34,01,10,1, 11.9,1,1, 2.959, 10556.612, 222.180, 52607.104 20/05/23,05:41:34,02,10,1, 11.9,1,1, 2.959, 10556.581, 222.201, 52607.092 20/05/23,05:41:34,03,10,1, 11.9,1,1, 2.959, 10556.567, 222.170, 52606.984 20/05/23,05:41:34,04,10,1, 11.9,1,1, 2.959, 10556.582, 222.169, 52606.965 20/05/23,05:41:34,05,10,1, 11.9,1,1, 2.959, 10556.586, 222.189, 52606.986 20/05/23,05:41:34,06,10,1, 11.9,1,1, 2.959, 10556.586, 222.172, 52607.034 20/05/23,05:41:34,07,10,1, 11.9,1,1, 2.959, 10556.586, 222.188, 52607.108 20/05/23,05:41:34,08,10,1, 11.9,1,1, 2.959, 10556.577, 222.179, 52607.168 20/05/23,05:41:34,09,10,1, 11.9,1,1, 2.959, 10556.558, 222.202, 52607.146 20/05/23,05:41:34,10,10,1, 11.9,1,1, 2.959, 10556.547, 222.179, 52607.101 20/05/23,05:41:34,11,10,1, 11.9,1,1, 2.959, 10556.562, 222.170, 52607.010 20/05/23,05:41:34,12,10,1, 11.9,1,1, 2.959, 10556.544, 222.154, 52606.937 20/05/23,05:41:34,13,10,1, 11.9,1,1, 2.959, 10556.556, 222.160, 52606.994 20/05/23,05:41:34,14,10,1, 11.9,1,1, 2.959, 10556.551, 222.153, 52607.030 20/05/23,05:41:34,15,10,1, 11.9,1,1, 2.959, 10556.542, 222.179, 52607.138 20/05/23,05:41:34,16,10,1, 11.9,1,1, 2.959, 10556.574, 222.181, 52607.144 20/05/23,05:41:34,17,10,1, 11.9,1,1, 2.959, 10556.536, 222.164, 52607.175 20/05/23,05:41:34,18,10,1, 11.9,1,1, 2.959, 10556.551, 222.156, 52607.142 20/05/23,05:41:34,19,10,1, 11.9,1,1, 2.959, 10556.518, 222.144, 52607.008 20/05/23,05:41:35,00,10,1, 11.9,1,1, 2.961, 10556.475, 222.130, 52607.069 20/05/23,05:41:35,01,10,1, 11.9,1,1, 2.961, 10556.533, 222.121, 52606.966 20/05/23,05:41:35,02,10,1, 11.9,1,1, 2.961, 10556.512, 222.133, 52607.011 20/05/23,05:41:35,03,10,1, 11.9,1,1, 2.961, 10556.521, 222.140, 52607.078 20/05/23,05:41:35,04,10,1, 11.9,1,1, 2.961, 10556.497, 222.147, 52607.117 20/05/23,05:41:35,05,10,1, 11.9,1,1, 2.961, 10556.493, 222.141, 52607.118 20/05/23,05:41:35,06,10,1, 11.9,1,1, 2.961, 10556.489, 222.161, 52607.100 20/05/23,05:41:35,07,10,1, 11.9,1,1, 2.961, 10556.486, 222.134, 52607.050 20/05/23,05:41:35,08,10,1, 11.9,1,1, 2.961, 10556.469, 222.139, 52606.987 20/05/23,05:41:35,09,10,1, 11.9,1,1, 2.961, 10556.466, 222.142, 52607.016 20/05/23,05:41:35,10,10,1, 11.9,1,1, 2.961, 10556.464, 222.106, 52607.021 20/05/23,05:41:35,11,10,1, 11.9,1,1, 2.961, 10556.488, 222.143, 52607.094 20/05/23,05:41:35,12,10,1, 11.9,1,1, 2.961, 10556.452, 222.164, 52607.159 20/05/23,05:41:35,13,10,1, 11.9,1,1, 2.961, 10556.451, 222.137, 52607.188 20/05/23,05:41:35,14,10,1, 11.9,1,1, 2.961, 10556.438, 222.171, 52607.182 20/05/23,05:41:35,15,10,1, 11.9,1,1, 2.961, 10556.433, 222.152, 52607.141 20/05/23,05:41:35,16,10,1, 11.9,1,1, 2.961, 10556.453, 222.135, 52607.066 20/05/23,05:41:35,17,10,1, 11.9,1,1, 2.961, 10556.441, 222.143, 52606.973 20/05/23,05:41:35,18,10,1, 11.9,1,1, 2.961, 10556.460, 222.125, 52607.018 20/05/23,05:41:35,19,10,1, 11.9,1,1, 2.961, 10556.478, 222.130, 52607.069 20/05/23,05:41:36,00,10,1, 11.9,1,1, 2.959, 10556.391, 222.196, 52607.222 20/05/23,05:41:36,01,10,1, 11.9,1,1, 2.959, 10556.426, 222.151, 52607.195 20/05/23,05:41:36,02,10,1, 11.9,1,1, 2.959, 10556.403, 222.169, 52607.198 20/05/23,05:41:36,03,10,1, 11.9,1,1, 2.959, 10556.424, 222.170, 52607.141 20/05/23,05:41:36,04,10,1, 11.9,1,1, 2.959, 10556.417, 222.167, 52607.065 20/05/23,05:41:36,05,10,1, 11.9,1,1, 2.959, 10556.447, 222.169, 52607.061 20/05/23,05:41:36,06,10,1, 11.9,1,1, 2.959, 10556.426, 222.146, 52607.042 20/05/23,05:41:36,07,10,1, 11.9,1,1, 2.959, 10556.409, 222.137, 52607.097 20/05/23,05:41:36,08,10,1, 11.9,1,1, 2.959, 10556.445, 222.179, 52607.154 20/05/23,05:41:36,09,10,1, 11.9,1,1, 2.959, 10556.444, 222.155, 52607.193 20/05/23,05:41:36,10,10,1, 11.9,1,1, 2.959, 10556.430, 222.154, 52607.208 20/05/23,05:41:36,11,10,1, 11.9,1,1, 2.959, 10556.420, 222.190, 52607.203 20/05/23,05:41:36,12,10,1, 11.9,1,1, 2.959, 10556.426, 222.165, 52607.133 20/05/23,05:41:36,13,10,1, 11.9,1,1, 2.959, 10556.430, 222.152, 52607.094 20/05/23,05:41:36,14,10,1, 11.9,1,1, 2.959, 10556.401, 222.143, 52607.039 20/05/23,05:41:36,15,10,1, 11.9,1,1, 2.959, 10556.402, 222.143, 52607.111 20/05/23,05:41:36,16,10,1, 11.9,1,1, 2.959, 10556.372, 222.169, 52607.135 20/05/23,05:41:36,17,10,1, 11.9,1,1, 2.959, 10556.400, 222.174, 52607.184 20/05/23,05:41:36,18,10,1, 11.9,1,1, 2.959, 10556.390, 222.164, 52607.221 20/05/23,05:41:36,19,10,1, 11.9,1,1, 2.959, 10556.394, 222.196, 52607.222 20/05/23,05:41:37,00,10,1, 11.8,1,1, 2.958, 10556.400, 222.201, 52607.117 20/05/23,05:41:37,01,10,1, 11.8,1,1, 2.958, 10556.420, 222.165, 52607.105 20/05/23,05:41:37,02,10,1, 11.8,1,1, 2.958, 10556.406, 222.176, 52607.085 20/05/23,05:41:37,03,10,1, 11.8,1,1, 2.958, 10556.375, 222.158, 52607.037 20/05/23,05:41:37,04,10,1, 11.8,1,1, 2.958, 10556.393, 222.164, 52607.070 20/05/23,05:41:37,05,10,1, 11.8,1,1, 2.958, 10556.382, 222.203, 52607.187 20/05/23,05:41:37,06,10,1, 11.8,1,1, 2.958, 10556.391, 222.201, 52607.244 20/05/23,05:41:37,07,10,1, 11.8,1,1, 2.958, 10556.400, 222.185, 52607.289 20/05/23,05:41:37,08,10,1, 11.8,1,1, 2.958, 10556.386, 222.169, 52607.106 20/05/23,05:41:37,09,10,1, 11.8,1,1, 2.958, 10556.386, 222.177, 52607.219 20/05/23,05:41:37,10,10,1, 11.8,1,1, 2.958, 10556.434, 222.201, 52607.138 20/05/23,05:41:37,11,10,1, 11.8,1,1, 2.958, 10556.410, 222.213, 52607.131 20/05/23,05:41:37,12,10,1, 11.8,1,1, 2.958, 10556.412, 222.177, 52607.112 20/05/23,05:41:37,13,10,1, 11.8,1,1, 2.958, 10556.406, 222.208, 52607.168 20/05/23,05:41:37,14,10,1, 11.8,1,1, 2.958, 10556.411, 222.186, 52607.228 20/05/23,05:41:37,15,10,1, 11.8,1,1, 2.958, 10556.395, 222.215, 52607.250 20/05/23,05:41:37,16,10,1, 11.8,1,1, 2.958, 10556.433, 222.229, 52607.282 20/05/23,05:41:37,17,10,1, 11.8,1,1, 2.958, 10556.392, 222.209, 52607.241 20/05/23,05:41:37,18,10,1, 11.8,1,1, 2.958, 10556.379, 222.223, 52607.190 20/05/23,05:41:37,19,10,1, 11.8,1,1, 2.958, 10556.406, 222.201, 52607.117 20/05/23,05:41:38,00,10,1, 11.9,1,1, 2.963, 10556.358, 222.181, 52607.194 20/05/23,05:41:38,01,10,1, 11.9,1,1, 2.963, 10556.403, 222.231, 52607.101 20/05/23,05:41:38,02,10,1, 11.9,1,1, 2.963, 10556.392, 222.188, 52607.196 20/05/23,05:41:38,03,10,1, 11.9,1,1, 2.963, 10556.385, 222.206, 52607.253 20/05/23,05:41:38,04,10,1, 11.9,1,1, 2.963, 10556.375, 222.223, 52607.314 20/05/23,05:41:38,05,10,1, 11.9,1,1, 2.963, 10556.387, 222.190, 52607.224 20/05/23,05:41:38,06,10,1, 11.9,1,1, 2.963, 10556.380, 222.227, 52607.222 20/05/23,05:41:38,07,10,1, 11.9,1,1, 2.963, 10556.405, 222.221, 52607.174 20/05/23,05:41:38,08,10,1, 11.9,1,1, 2.963, 10556.379, 222.175, 52607.112 20/05/23,05:41:38,09,10,1, 11.9,1,1, 2.963, 10556.386, 222.199, 52607.109 20/05/23,05:41:38,10,10,1, 11.9,1,1, 2.963, 10556.391, 222.220, 52607.188 20/05/23,05:41:38,11,10,1, 11.9,1,1, 2.963, 10556.372, 222.228, 52607.239 20/05/23,05:41:38,12,10,1, 11.9,1,1, 2.963, 10556.385, 222.246, 52607.321 20/05/23,05:41:38,13,10,1, 11.9,1,1, 2.963, 10556.357, 222.204, 52607.253 20/05/23,05:41:38,14,10,1, 11.9,1,1, 2.963, 10556.377, 222.208, 52607.233 20/05/23,05:41:38,15,10,1, 11.9,1,1, 2.963, 10556.372, 222.231, 52607.175 20/05/23,05:41:38,16,10,1, 11.9,1,1, 2.963, 10556.364, 222.164, 52607.132 20/05/23,05:41:38,17,10,1, 11.9,1,1, 2.963, 10556.392, 222.187, 52607.125 20/05/23,05:41:38,18,10,1, 11.9,1,1, 2.963, 10556.390, 222.188, 52607.131 20/05/23,05:41:38,19,10,1, 11.9,1,1, 2.963, 10556.361, 222.181, 52607.194 20/05/23,05:41:39,00,10,1, 11.9,1,1, 2.959, 10556.316, 222.160, 52607.245 20/05/23,05:41:39,01,10,1, 11.9,1,1, 2.959, 10556.366, 222.175, 52607.304 20/05/23,05:41:39,02,10,1, 11.9,1,1, 2.959, 10556.363, 222.175, 52607.272 20/05/23,05:41:39,03,10,1, 11.9,1,1, 2.959, 10556.370, 222.167, 52607.240 20/05/23,05:41:39,04,10,1, 11.9,1,1, 2.959, 10556.350, 222.152, 52607.154 20/05/23,05:41:39,05,10,1, 11.9,1,1, 2.959, 10556.348, 222.145, 52607.114 20/05/23,05:41:39,06,10,1, 11.9,1,1, 2.959, 10556.357, 222.160, 52607.108 20/05/23,05:41:39,07,10,1, 11.9,1,1, 2.959, 10556.331, 222.151, 52607.136 20/05/23,05:41:39,08,10,1, 11.9,1,1, 2.959, 10556.343, 222.160, 52607.209 20/05/23,05:41:39,09,10,1, 11.9,1,1, 2.959, 10556.345, 222.187, 52607.269 20/05/23,05:41:39,10,10,1, 11.9,1,1, 2.959, 10556.313, 222.156, 52607.269 20/05/23,05:41:39,11,10,1, 11.9,1,1, 2.959, 10556.367, 222.201, 52607.252 20/05/23,05:41:39,12,10,1, 11.9,1,1, 2.959, 10556.340, 222.154, 52607.188 20/05/23,05:41:39,13,10,1, 11.9,1,1, 2.959, 10556.320, 222.157, 52607.097 20/05/23,05:41:39,14,10,1, 11.9,1,1, 2.959, 10556.349, 222.196, 52607.091 20/05/23,05:41:39,15,10,1, 11.9,1,1, 2.959, 10556.319, 222.148, 52607.109 20/05/23,05:41:39,16,10,1, 11.9,1,1, 2.959, 10556.346, 222.161, 52607.134 20/05/23,05:41:39,17,10,1, 11.9,1,1, 2.959, 10556.350, 222.179, 52607.182 20/05/23,05:41:39,18,10,1, 11.9,1,1, 2.959, 10556.302, 222.151, 52607.237 20/05/23,05:41:39,19,10,1, 11.9,1,1, 2.959, 10556.322, 222.160, 52607.245 20/05/23,05:41:40,00,10,1, 11.9,1,1, 2.959, 10556.241, 222.152, 52607.126 20/05/23,05:41:40,01,10,1, 11.9,1,1, 2.959, 10556.316, 222.143, 52607.092 20/05/23,05:41:40,02,10,1, 11.9,1,1, 2.959, 10556.321, 222.134, 52607.097 20/05/23,05:41:40,03,10,1, 11.9,1,1, 2.959, 10556.315, 222.154, 52607.101 20/05/23,05:41:40,04,10,1, 11.9,1,1, 2.959, 10556.330, 222.123, 52607.133 20/05/23,05:41:40,05,10,1, 11.9,1,1, 2.959, 10556.323, 222.139, 52607.236 20/05/23,05:41:40,06,10,1, 11.9,1,1, 2.959, 10556.298, 222.131, 52607.259 20/05/23,05:41:40,07,10,1, 11.9,1,1, 2.959, 10556.293, 222.121, 52607.268 20/05/23,05:41:40,08,10,1, 11.9,1,1, 2.959, 10556.264, 222.130, 52607.191 20/05/23,05:41:40,09,10,1, 11.9,1,1, 2.959, 10556.281, 222.112, 52607.120 20/05/23,05:41:40,10,10,1, 11.9,1,1, 2.959, 10556.274, 222.122, 52607.103 20/05/23,05:41:40,11,10,1, 11.9,1,1, 2.959, 10556.267, 222.119, 52607.080 20/05/23,05:41:40,12,10,1, 11.9,1,1, 2.959, 10556.299, 222.102, 52607.109 20/05/23,05:41:40,13,10,1, 11.9,1,1, 2.959, 10556.283, 222.124, 52607.193 20/05/23,05:41:40,14,10,1, 11.9,1,1, 2.959, 10556.289, 222.144, 52607.260 20/05/23,05:41:40,15,10,1, 11.9,1,1, 2.959, 10556.265, 222.111, 52607.284 20/05/23,05:41:40,16,10,1, 11.9,1,1, 2.959, 10556.249, 222.142, 52607.247 20/05/23,05:41:40,17,10,1, 11.9,1,1, 2.959, 10556.278, 222.105, 52606.946 20/05/23,05:41:40,18,10,1, 11.9,1,1, 2.959, 10556.255, 222.138, 52607.113 20/05/23,05:41:40,19,10,1, 11.9,1,1, 2.959, 10556.247, 222.152, 52607.126 20/05/23,05:41:41,00,10,1, 11.9,1,1, 2.958, 10556.149, 222.109, 52607.202 20/05/23,05:41:41,01,10,1, 11.9,1,1, 2.958, 10556.251, 222.142, 52607.136 20/05/23,05:41:41,02,10,1, 11.9,1,1, 2.958, 10556.237, 222.163, 52607.225 20/05/23,05:41:41,03,10,1, 11.9,1,1, 2.958, 10556.244, 222.136, 52607.267 20/05/23,05:41:41,04,10,1, 11.9,1,1, 2.958, 10556.225, 222.152, 52607.282 20/05/23,05:41:41,05,10,1, 11.9,1,1, 2.958, 10556.227, 222.131, 52607.190 20/05/23,05:41:41,06,10,1, 11.9,1,1, 2.958, 10556.204, 222.138, 52607.099 20/05/23,05:41:41,07,10,1, 11.9,1,1, 2.958, 10556.220, 222.140, 52607.066 20/05/23,05:41:41,08,10,1, 11.9,1,1, 2.958, 10556.217, 222.131, 52607.070 20/05/23,05:41:41,09,10,1, 11.9,1,1, 2.958, 10556.217, 222.156, 52607.134 20/05/23,05:41:41,10,10,1, 11.9,1,1, 2.958, 10556.235, 222.181, 52607.185 20/05/23,05:41:41,11,10,1, 11.9,1,1, 2.958, 10556.193, 222.153, 52607.225 20/05/23,05:41:41,12,10,1, 11.9,1,1, 2.958, 10556.200, 222.162, 52607.257 20/05/23,05:41:41,13,10,1, 11.9,1,1, 2.958, 10556.197, 222.163, 52607.229 20/05/23,05:41:41,14,10,1, 11.9,1,1, 2.958, 10556.195, 222.112, 52607.146 20/05/23,05:41:41,15,10,1, 11.9,1,1, 2.958, 10556.208, 222.126, 52607.124 20/05/23,05:41:41,16,10,1, 11.9,1,1, 2.958, 10556.211, 222.109, 52607.028 20/05/23,05:41:41,17,10,1, 11.9,1,1, 2.958, 10556.184, 222.099, 52607.075 20/05/23,05:41:41,18,10,1, 11.9,1,1, 2.958, 10556.155, 222.109, 52607.153 20/05/23,05:41:41,19,10,1, 11.9,1,1, 2.958, 10556.156, 222.109, 52607.202 20/05/23,05:41:42,00,10,1, 11.9,1,1, 2.960, 10556.133, 222.083, 52607.267 20/05/23,05:41:42,01,10,1, 11.9,1,1, 2.960, 10556.162, 222.135, 52607.204 20/05/23,05:41:42,02,10,1, 11.9,1,1, 2.960, 10556.185, 222.114, 52607.371 20/05/23,05:41:42,03,10,1, 11.9,1,1, 2.960, 10556.209, 222.081, 52606.994 20/05/23,05:41:42,04,10,1, 11.9,1,1, 2.960, 10556.125, 222.112, 52607.049 20/05/23,05:41:42,05,10,1, 11.9,1,1, 2.960, 10556.181, 222.084, 52607.075 20/05/23,05:41:42,06,10,1, 11.9,1,1, 2.960, 10556.147, 222.128, 52607.146 20/05/23,05:41:42,07,10,1, 11.9,1,1, 2.960, 10556.145, 222.072, 52607.146 20/05/23,05:41:42,08,10,1, 11.9,1,1, 2.960, 10556.163, 222.094, 52607.214 20/05/23,05:41:42,09,10,1, 11.9,1,1, 2.960, 10556.183, 222.112, 52607.264 20/05/23,05:41:42,10,10,1, 11.9,1,1, 2.960, 10556.142, 222.068, 52607.147 20/05/23,05:41:42,11,10,1, 11.9,1,1, 2.960, 10556.141, 222.112, 52607.125 20/05/23,05:41:42,12,10,1, 11.9,1,1, 2.960, 10556.151, 222.077, 52607.078 20/05/23,05:41:42,13,10,1, 11.9,1,1, 2.960, 10556.157, 222.090, 52607.053 20/05/23,05:41:42,14,10,1, 11.9,1,1, 2.960, 10556.149, 222.106, 52607.168 20/05/23,05:41:42,15,10,1, 11.9,1,1, 2.960, 10556.155, 222.096, 52607.180 20/05/23,05:41:42,16,10,1, 11.9,1,1, 2.960, 10556.156, 222.092, 52607.216 20/05/23,05:41:42,17,10,1, 11.9,1,1, 2.960, 10556.136, 222.099, 52607.245 20/05/23,05:41:42,18,10,1, 11.9,1,1, 2.960, 10556.123, 222.076, 52607.209 20/05/23,05:41:42,19,10,1, 11.9,1,1, 2.960, 10556.136, 222.083, 52607.267 20/05/23,05:41:43,00,10,1, 11.9,1,1, 2.960, 10556.074, 222.086, 52607.168 20/05/23,05:41:43,01,10,1, 11.9,1,1, 2.960, 10556.107, 222.040, 52607.108 20/05/23,05:41:43,02,10,1, 11.9,1,1, 2.960, 10556.125, 222.070, 52607.094 20/05/23,05:41:43,03,10,1, 11.9,1,1, 2.960, 10556.138, 222.093, 52607.167 20/05/23,05:41:43,04,10,1, 11.9,1,1, 2.960, 10556.129, 222.062, 52607.157 20/05/23,05:41:43,05,10,1, 11.9,1,1, 2.960, 10556.122, 222.064, 52607.267 20/05/23,05:41:43,06,10,1, 11.9,1,1, 2.960, 10556.102, 222.075, 52607.251 20/05/23,05:41:43,07,10,1, 11.9,1,1, 2.960, 10556.102, 222.059, 52607.217 20/05/23,05:41:43,08,10,1, 11.9,1,1, 2.960, 10556.122, 222.064, 52607.133 20/05/23,05:41:43,09,10,1, 11.9,1,1, 2.960, 10556.086, 222.051, 52607.082 20/05/23,05:41:43,10,10,1, 11.9,1,1, 2.960, 10556.107, 222.055, 52607.056 20/05/23,05:41:43,11,10,1, 11.9,1,1, 2.960, 10556.097, 222.058, 52607.149 20/05/23,05:41:43,12,10,1, 11.9,1,1, 2.960, 10556.080, 222.037, 52607.185 20/05/23,05:41:43,13,10,1, 11.9,1,1, 2.960, 10556.092, 222.080, 52607.250 20/05/23,05:41:43,14,10,1, 11.9,1,1, 2.960, 10556.084, 222.064, 52607.254 20/05/23,05:41:43,15,10,1, 11.9,1,1, 2.960, 10556.082, 222.074, 52607.247 20/05/23,05:41:43,16,10,1, 11.9,1,1, 2.960, 10556.085, 222.102, 52607.183 20/05/23,05:41:43,17,10,1, 11.9,1,1, 2.960, 10556.053, 222.055, 52607.127 20/05/23,05:41:43,18,10,1, 11.9,1,1, 2.960, 10556.062, 222.081, 52607.127 20/05/23,05:41:43,19,10,1, 11.9,1,1, 2.960, 10556.080, 222.086, 52607.168 20/05/23,05:41:44,00,10,1, 11.9,1,1, 2.959, 10556.016, 222.027, 52607.238 20/05/23,05:41:44,01,10,1, 11.9,1,1, 2.959, 10556.083, 222.086, 52607.226 20/05/23,05:41:44,02,10,1, 11.9,1,1, 2.959, 10556.071, 222.079, 52607.268 20/05/23,05:41:44,03,10,1, 11.9,1,1, 2.959, 10556.051, 222.072, 52607.233 20/05/23,05:41:44,04,10,1, 11.9,1,1, 2.959, 10556.057, 222.094, 52607.205 20/05/23,05:41:44,05,10,1, 11.9,1,1, 2.959, 10556.060, 222.084, 52607.135 20/05/23,05:41:44,06,10,1, 11.9,1,1, 2.959, 10556.071, 222.040, 52607.079 20/05/23,05:41:44,07,10,1, 11.9,1,1, 2.959, 10556.061, 222.062, 52607.101 20/05/23,05:41:44,08,10,1, 11.9,1,1, 2.959, 10556.069, 222.049, 52607.132 20/05/23,05:41:44,09,10,1, 11.9,1,1, 2.959, 10556.060, 222.080, 52607.206 20/05/23,05:41:44,10,10,1, 11.9,1,1, 2.959, 10556.060, 222.069, 52607.259 20/05/23,05:41:44,11,10,1, 11.9,1,1, 2.959, 10556.046, 222.077, 52607.231 20/05/23,05:41:44,12,10,1, 11.9,1,1, 2.959, 10556.022, 222.039, 52607.184 20/05/23,05:41:44,13,10,1, 11.9,1,1, 2.959, 10556.029, 222.059, 52607.131 20/05/23,05:41:44,14,10,1, 11.9,1,1, 2.959, 10556.034, 222.050, 52607.084 20/05/23,05:41:44,15,10,1, 11.9,1,1, 2.959, 10556.031, 222.064, 52607.100 20/05/23,05:41:44,16,10,1, 11.9,1,1, 2.959, 10556.013, 222.008, 52607.078 20/05/23,05:41:44,17,10,1, 11.9,1,1, 2.959, 10556.008, 222.046, 52607.101 20/05/23,05:41:44,18,10,1, 11.9,1,1, 2.959, 10556.009, 222.058, 52607.179 20/05/23,05:41:44,19,10,1, 11.9,1,1, 2.959, 10556.019, 222.027, 52607.238 20/05/23,05:41:45,00,10,1, 11.9,1,1, 2.958, 10555.933, 222.036, 52607.023 20/05/23,05:41:45,01,10,1, 11.9,1,1, 2.958, 10556.009, 222.045, 52607.203 20/05/23,05:41:45,02,10,1, 11.9,1,1, 2.958, 10555.979, 222.022, 52607.141 20/05/23,05:41:45,03,10,1, 11.9,1,1, 2.958, 10556.014, 222.009, 52607.106 20/05/23,05:41:45,04,10,1, 11.9,1,1, 2.958, 10555.996, 222.010, 52607.092 20/05/23,05:41:45,05,10,1, 11.9,1,1, 2.958, 10555.993, 221.989, 52607.086 20/05/23,05:41:45,06,10,1, 11.9,1,1, 2.958, 10555.976, 222.021, 52607.173 20/05/23,05:41:45,07,10,1, 11.9,1,1, 2.958, 10555.961, 222.022, 52607.170 20/05/23,05:41:45,08,10,1, 11.9,1,1, 2.958, 10555.981, 222.025, 52607.222 20/05/23,05:41:45,09,10,1, 11.9,1,1, 2.958, 10555.983, 222.026, 52607.231 20/05/23,05:41:45,10,10,1, 11.9,1,1, 2.958, 10555.957, 222.001, 52607.190 20/05/23,05:41:45,11,10,1, 11.9,1,1, 2.958, 10555.957, 222.034, 52607.125 20/05/23,05:41:45,12,10,1, 11.9,1,1, 2.958, 10555.942, 222.013, 52607.104 20/05/23,05:41:45,13,10,1, 11.9,1,1, 2.958, 10555.976, 222.032, 52607.085 20/05/23,05:41:45,14,10,1, 11.9,1,1, 2.958, 10555.947, 222.053, 52607.135 20/05/23,05:41:45,15,10,1, 11.9,1,1, 2.958, 10555.929, 222.018, 52607.201 20/05/23,05:41:45,16,10,1, 11.9,1,1, 2.958, 10555.941, 222.042, 52607.204 20/05/23,05:41:45,17,10,1, 11.9,1,1, 2.958, 10555.916, 222.073, 52607.216 20/05/23,05:41:45,18,10,1, 11.9,1,1, 2.958, 10555.911, 222.015, 52607.154 20/05/23,05:41:45,19,10,1, 11.9,1,1, 2.958, 10555.938, 222.036, 52607.023 20/05/23,05:41:46,00,10,1, 11.9,1,1, 2.959, 10555.882, 222.040, 52607.050 20/05/23,05:41:46,01,10,1, 11.9,1,1, 2.959, 10555.936, 222.015, 52607.079 20/05/23,05:41:46,02,10,1, 11.9,1,1, 2.959, 10555.937, 222.043, 52607.082 20/05/23,05:41:46,03,10,1, 11.9,1,1, 2.959, 10555.906, 222.013, 52607.099 20/05/23,05:41:46,04,10,1, 11.9,1,1, 2.959, 10555.903, 222.045, 52607.166 20/05/23,05:41:46,05,10,1, 11.9,1,1, 2.959, 10555.910, 222.054, 52607.256 20/05/23,05:41:46,06,10,1, 11.9,1,1, 2.959, 10555.921, 222.036, 52607.159 20/05/23,05:41:46,07,10,1, 11.9,1,1, 2.959, 10555.911, 222.049, 52607.172 20/05/23,05:41:46,08,10,1, 11.9,1,1, 2.959, 10555.898, 222.025, 52607.110 20/05/23,05:41:46,09,10,1, 11.9,1,1, 2.959, 10555.902, 221.986, 52607.055 20/05/23,05:41:46,10,10,1, 11.9,1,1, 2.959, 10555.925, 222.012, 52607.064 20/05/23,05:41:46,11,10,1, 11.9,1,1, 2.959, 10555.919, 222.029, 52607.049 20/05/23,05:41:46,12,10,1, 11.9,1,1, 2.959, 10555.904, 222.048, 52607.153 20/05/23,05:41:46,13,10,1, 11.9,1,1, 2.959, 10555.887, 222.077, 52607.233 20/05/23,05:41:46,14,10,1, 11.9,1,1, 2.959, 10555.882, 222.046, 52607.163 20/05/23,05:41:46,15,10,1, 11.9,1,1, 2.959, 10555.916, 222.068, 52607.210 20/05/23,05:41:46,16,10,1, 11.9,1,1, 2.959, 10555.908, 222.044, 52607.098 20/05/23,05:41:46,17,10,1, 11.9,1,1, 2.959, 10555.901, 222.041, 52607.108 20/05/23,05:41:46,18,10,1, 11.9,1,1, 2.959, 10555.890, 222.038, 52607.068 20/05/23,05:41:46,19,10,1, 11.9,1,1, 2.959, 10555.886, 222.040, 52607.050 20/05/23,05:41:47,00,10,1, 11.9,1,1, 2.960, 10555.841, 222.114, 52607.209 20/05/23,05:41:47,01,10,1, 11.9,1,1, 2.960, 10555.887, 222.052, 52607.188 20/05/23,05:41:47,02,10,1, 11.9,1,1, 2.960, 10555.851, 222.046, 52607.209 20/05/23,05:41:47,03,10,1, 11.9,1,1, 2.960, 10555.836, 222.072, 52607.248 20/05/23,05:41:47,04,10,1, 11.9,1,1, 2.960, 10555.848, 222.071, 52607.182 20/05/23,05:41:47,05,10,1, 11.9,1,1, 2.960, 10555.858, 222.069, 52607.053 20/05/23,05:41:47,06,10,1, 11.9,1,1, 2.960, 10555.876, 222.069, 52607.026 20/05/23,05:41:47,07,10,1, 11.9,1,1, 2.960, 10555.875, 222.030, 52606.957 20/05/23,05:41:47,08,10,1, 11.9,1,1, 2.960, 10555.894, 222.052, 52606.994 20/05/23,05:41:47,09,10,1, 11.9,1,1, 2.960, 10555.872, 222.070, 52607.144 20/05/23,05:41:47,10,10,1, 11.9,1,1, 2.960, 10555.849, 222.070, 52607.181 20/05/23,05:41:47,11,10,1, 11.9,1,1, 2.960, 10555.876, 222.098, 52607.215 20/05/23,05:41:47,12,10,1, 11.9,1,1, 2.960, 10555.884, 222.094, 52607.163 20/05/23,05:41:47,13,10,1, 11.9,1,1, 2.960, 10555.873, 222.053, 52607.094 20/05/23,05:41:47,14,10,1, 11.9,1,1, 2.960, 10555.873, 222.080, 52607.044 20/05/23,05:41:47,15,10,1, 11.9,1,1, 2.960, 10555.851, 222.071, 52607.048 20/05/23,05:41:47,16,10,1, 11.9,1,1, 2.960, 10555.838, 222.055, 52607.057 20/05/23,05:41:47,17,10,1, 11.9,1,1, 2.960, 10555.844, 222.101, 52607.089 20/05/23,05:41:47,18,10,1, 11.9,1,1, 2.960, 10555.825, 222.082, 52607.136 20/05/23,05:41:47,19,10,1, 11.9,1,1, 2.960, 10555.846, 222.114, 52607.209 20/05/23,05:41:48,00,10,1, 11.9,1,1, 2.959, 10555.774, 222.122, 52607.082 20/05/23,05:41:48,01,10,1, 11.9,1,1, 2.959, 10555.850, 222.080, 52607.080 20/05/23,05:41:48,02,10,1, 11.9,1,1, 2.959, 10555.846, 222.115, 52607.074 20/05/23,05:41:48,03,10,1, 11.9,1,1, 2.959, 10555.828, 222.095, 52606.989 20/05/23,05:41:48,04,10,1, 11.9,1,1, 2.959, 10555.852, 222.069, 52607.051 20/05/23,05:41:48,05,10,1, 11.9,1,1, 2.959, 10555.867, 222.108, 52607.102 20/05/23,05:41:48,06,10,1, 11.9,1,1, 2.959, 10555.797, 222.114, 52607.119 20/05/23,05:41:48,07,10,1, 11.9,1,1, 2.959, 10555.827, 222.094, 52607.171 20/05/23,05:41:48,08,10,1, 11.9,1,1, 2.959, 10555.842, 222.115, 52607.205 20/05/23,05:41:48,09,10,1, 11.9,1,1, 2.959, 10555.813, 222.078, 52607.141 20/05/23,05:41:48,10,10,1, 11.9,1,1, 2.959, 10555.818, 222.096, 52607.084 20/05/23,05:41:48,11,10,1, 11.9,1,1, 2.959, 10555.816, 222.086, 52607.041 20/05/23,05:41:48,12,10,1, 11.9,1,1, 2.959, 10555.812, 222.058, 52607.008 20/05/23,05:41:48,13,10,1, 11.9,1,1, 2.959, 10555.825, 222.083, 52607.055 20/05/23,05:41:48,14,10,1, 11.9,1,1, 2.959, 10555.802, 222.059, 52607.112 20/05/23,05:41:48,15,10,1, 11.9,1,1, 2.959, 10555.785, 222.111, 52607.252 20/05/23,05:41:48,16,10,1, 11.9,1,1, 2.959, 10555.795, 222.124, 52607.281 20/05/23,05:41:48,17,10,1, 11.9,1,1, 2.959, 10555.810, 222.097, 52607.219 20/05/23,05:41:48,18,10,1, 11.9,1,1, 2.959, 10555.830, 222.080, 52607.145 20/05/23,05:41:48,19,10,1, 11.9,1,1, 2.959, 10555.777, 222.122, 52607.082 20/05/23,05:41:49,00,09,1, 11.8,1,1, 2.956, 10555.782, 222.108, 52607.169 20/05/23,05:41:49,01,09,1, 11.8,1,1, 2.956, 10555.788, 222.112, 52607.081 20/05/23,05:41:49,02,09,1, 11.8,1,1, 2.956, 10555.818, 222.095, 52607.102 20/05/23,05:41:49,03,09,1, 11.8,1,1, 2.956, 10555.798, 222.088, 52607.171 20/05/23,05:41:49,04,09,1, 11.8,1,1, 2.956, 10555.797, 222.139, 52607.195 20/05/23,05:41:49,05,09,1, 11.8,1,1, 2.956, 10555.805, 222.112, 52607.199 20/05/23,05:41:49,06,09,1, 11.8,1,1, 2.956, 10555.785, 222.134, 52607.194 20/05/23,05:41:49,07,09,1, 11.8,1,1, 2.956, 10555.793, 222.116, 52607.118 20/05/23,05:41:49,08,09,1, 11.8,1,1, 2.956, 10555.819, 222.101, 52607.096 20/05/23,05:41:49,09,09,1, 11.8,1,1, 2.956, 10555.805, 222.111, 52607.123 20/05/23,05:41:49,10,09,1, 11.8,1,1, 2.956, 10555.799, 222.109, 52607.133 20/05/23,05:41:49,11,09,1, 11.8,1,1, 2.956, 10555.790, 222.105, 52607.179 20/05/23,05:41:49,12,09,1, 11.8,1,1, 2.956, 10555.812, 222.110, 52607.251 20/05/23,05:41:49,13,09,1, 11.8,1,1, 2.956, 10555.803, 222.118, 52607.259 20/05/23,05:41:49,14,09,1, 11.8,1,1, 2.956, 10555.790, 222.126, 52607.216 20/05/23,05:41:49,15,09,1, 11.8,1,1, 2.956, 10555.801, 222.114, 52607.166 20/05/23,05:41:49,16,09,1, 11.8,1,1, 2.956, 10555.794, 222.124, 52607.110 20/05/23,05:41:49,17,09,1, 11.8,1,1, 2.956, 10555.777, 222.083, 52607.073 20/05/23,05:41:49,18,09,1, 11.8,1,1, 2.956, 10555.790, 222.087, 52607.148 20/05/23,05:41:49,19,09,1, 11.8,1,1, 2.956, 10555.784, 222.108, 52607.169 20/05/23,05:41:50,00,09,1, 11.9,1,1, 2.961, 10555.799, 222.085, 52607.446 20/05/23,05:41:50,01,09,1, 11.9,1,1, 2.961, 10555.750, 222.104, 52607.261 20/05/23,05:41:50,02,09,1, 11.9,1,1, 2.961, 10555.788, 222.089, 52607.262 20/05/23,05:41:50,03,09,1, 11.9,1,1, 2.961, 10555.793, 222.115, 52607.231 20/05/23,05:41:50,04,09,1, 11.9,1,1, 2.961, 10555.798, 222.106, 52607.283 20/05/23,05:41:50,05,09,1, 11.9,1,1, 2.961, 10555.778, 222.125, 52607.209 20/05/23,05:41:50,06,09,1, 11.9,1,1, 2.961, 10555.782, 222.097, 52607.185 20/05/23,05:41:50,07,09,1, 11.9,1,1, 2.961, 10555.793, 222.108, 52607.239 20/05/23,05:41:50,08,09,1, 11.9,1,1, 2.961, 10555.760, 222.107, 52607.294 20/05/23,05:41:50,09,09,1, 11.9,1,1, 2.961, 10555.755, 222.088, 52607.342 20/05/23,05:41:50,10,09,1, 11.9,1,1, 2.961, 10555.783, 222.115, 52607.324 20/05/23,05:41:50,11,09,1, 11.9,1,1, 2.961, 10555.761, 222.094, 52607.336 20/05/23,05:41:50,12,09,1, 11.9,1,1, 2.961, 10555.766, 222.078, 52607.309 20/05/23,05:41:50,13,09,1, 11.9,1,1, 2.961, 10555.770, 222.076, 52607.274 20/05/23,05:41:50,14,09,1, 11.9,1,1, 2.961, 10555.765, 222.083, 52607.198 20/05/23,05:41:50,15,09,1, 11.9,1,1, 2.961, 10555.774, 222.096, 52607.194 20/05/23,05:41:50,16,09,1, 11.9,1,1, 2.961, 10555.768, 222.079, 52607.243 20/05/23,05:41:50,17,09,1, 11.9,1,1, 2.961, 10555.764, 222.081, 52607.312 20/05/23,05:41:50,18,09,1, 11.9,1,1, 2.961, 10555.720, 222.100, 52607.471 20/05/23,05:41:50,19,09,1, 11.9,1,1, 2.961, 10555.807, 222.085, 52607.446 20/05/23,05:41:51,00,09,1, 11.9,1,1, 2.955, 10555.724, 222.081, 52607.247 20/05/23,05:41:51,01,09,1, 11.9,1,1, 2.955, 10555.736, 222.083, 52607.298 20/05/23,05:41:51,02,09,1, 11.9,1,1, 2.955, 10555.729, 222.066, 52607.222 20/05/23,05:41:51,03,09,1, 11.9,1,1, 2.955, 10555.741, 222.076, 52607.154 20/05/23,05:41:51,04,09,1, 11.9,1,1, 2.955, 10555.736, 222.078, 52607.217 20/05/23,05:41:51,05,09,1, 11.9,1,1, 2.955, 10555.738, 222.071, 52607.264 20/05/23,05:41:51,06,09,1, 11.9,1,1, 2.955, 10555.734, 222.096, 52607.311 20/05/23,05:41:51,07,09,1, 11.9,1,1, 2.955, 10555.739, 222.071, 52607.330 20/05/23,05:41:51,08,09,1, 11.9,1,1, 2.955, 10555.727, 222.085, 52607.485 20/05/23,05:41:51,09,09,1, 11.9,1,1, 2.955, 10555.693, 222.085, 52607.254 20/05/23,05:41:51,10,09,1, 11.9,1,1, 2.955, 10555.706, 222.050, 52607.236 20/05/23,05:41:51,11,09,1, 11.9,1,1, 2.955, 10555.730, 222.090, 52607.158 20/05/23,05:41:51,12,09,1, 11.9,1,1, 2.955, 10555.722, 222.072, 52607.146 20/05/23,05:41:51,13,09,1, 11.9,1,1, 2.955, 10555.768, 222.074, 52607.201 20/05/23,05:41:51,14,09,1, 11.9,1,1, 2.955, 10555.730, 222.089, 52607.247 20/05/23,05:41:51,15,09,1, 11.9,1,1, 2.955, 10555.717, 222.083, 52607.341 20/05/23,05:41:51,16,09,1, 11.9,1,1, 2.955, 10555.713, 222.060, 52607.304 20/05/23,05:41:51,17,09,1, 11.9,1,1, 2.955, 10555.724, 222.066, 52607.305 20/05/23,05:41:51,18,09,1, 11.9,1,1, 2.955, 10555.713, 222.081, 52607.243 20/05/23,05:41:51,19,09,1, 11.9,1,1, 2.955, 10555.727, 222.081, 52607.247 20/05/23,05:41:52,00,09,1, 11.8,1,1, 2.959, 10555.691, 222.099, 52607.199 20/05/23,05:41:52,01,09,1, 11.8,1,1, 2.959, 10555.732, 222.070, 52607.142 20/05/23,05:41:52,02,09,1, 11.8,1,1, 2.959, 10555.704, 222.065, 52607.237 20/05/23,05:41:52,03,09,1, 11.8,1,1, 2.959, 10555.721, 222.077, 52607.272 20/05/23,05:41:52,04,09,1, 11.8,1,1, 2.959, 10555.703, 222.079, 52607.378 20/05/23,05:41:52,05,09,1, 11.8,1,1, 2.959, 10555.707, 222.062, 52607.350 20/05/23,05:41:52,06,09,1, 11.8,1,1, 2.959, 10555.730, 222.083, 52607.346 20/05/23,05:41:52,07,09,1, 11.8,1,1, 2.959, 10555.712, 222.068, 52607.272 20/05/23,05:41:52,08,09,1, 11.8,1,1, 2.959, 10555.691, 222.067, 52607.264 20/05/23,05:41:52,09,09,1, 11.8,1,1, 2.959, 10555.708, 222.071, 52607.208 20/05/23,05:41:52,10,09,1, 11.8,1,1, 2.959, 10555.691, 222.096, 52607.210 20/05/23,05:41:52,11,09,1, 11.8,1,1, 2.959, 10555.719, 222.076, 52607.242 20/05/23,05:41:52,12,09,1, 11.8,1,1, 2.959, 10555.700, 222.098, 52607.319 20/05/23,05:41:52,13,09,1, 11.8,1,1, 2.959, 10555.694, 222.111, 52607.350 20/05/23,05:41:52,14,09,1, 11.8,1,1, 2.959, 10555.670, 222.107, 52607.360 20/05/23,05:41:52,15,09,1, 11.8,1,1, 2.959, 10555.670, 222.092, 52607.336 20/05/23,05:41:52,16,09,1, 11.8,1,1, 2.959, 10555.674, 222.109, 52607.253 20/05/23,05:41:52,17,09,1, 11.8,1,1, 2.959, 10555.699, 222.086, 52607.187 20/05/23,05:41:52,18,09,1, 11.8,1,1, 2.959, 10555.683, 222.088, 52607.204 20/05/23,05:41:52,19,09,1, 11.8,1,1, 2.959, 10555.694, 222.099, 52607.199 20/05/23,05:41:53,00,09,1, 11.9,1,1, 2.960, 10555.640, 222.127, 52607.333 20/05/23,05:41:53,01,09,1, 11.9,1,1, 2.960, 10555.658, 222.087, 52607.337 20/05/23,05:41:53,02,09,1, 11.9,1,1, 2.960, 10555.663, 222.094, 52607.356 20/05/23,05:41:53,03,09,1, 11.9,1,1, 2.960, 10555.670, 222.098, 52607.282 20/05/23,05:41:53,04,09,1, 11.9,1,1, 2.960, 10555.684, 222.093, 52607.249 20/05/23,05:41:53,05,09,1, 11.9,1,1, 2.960, 10555.642, 222.113, 52607.208 20/05/23,05:41:53,06,09,1, 11.9,1,1, 2.960, 10555.646, 222.084, 52607.131 20/05/23,05:41:53,07,09,1, 11.9,1,1, 2.960, 10555.647, 222.091, 52607.126 20/05/23,05:41:53,08,09,1, 11.9,1,1, 2.960, 10555.653, 222.087, 52607.214 20/05/23,05:41:53,09,09,1, 11.9,1,1, 2.960, 10555.669, 222.116, 52607.263 20/05/23,05:41:53,10,09,1, 11.9,1,1, 2.960, 10555.662, 222.102, 52607.348 20/05/23,05:41:53,11,09,1, 11.9,1,1, 2.960, 10555.649, 222.116, 52607.348 20/05/23,05:41:53,12,09,1, 11.9,1,1, 2.960, 10555.655, 222.107, 52607.318 20/05/23,05:41:53,13,09,1, 11.9,1,1, 2.960, 10555.680, 222.088, 52607.246 20/05/23,05:41:53,14,09,1, 11.9,1,1, 2.960, 10555.652, 222.110, 52607.220 20/05/23,05:41:53,15,09,1, 11.9,1,1, 2.960, 10555.625, 222.107, 52607.177 20/05/23,05:41:53,16,09,1, 11.9,1,1, 2.960, 10555.641, 222.081, 52607.194 20/05/23,05:41:53,17,09,1, 11.9,1,1, 2.960, 10555.646, 222.097, 52607.265 20/05/23,05:41:53,18,09,1, 11.9,1,1, 2.960, 10555.641, 222.126, 52607.346 20/05/23,05:41:53,19,09,1, 11.9,1,1, 2.960, 10555.647, 222.127, 52607.333 20/05/23,05:41:54,00,09,1, 11.9,1,1, 2.962, 10555.615, 222.170, 52607.248 20/05/23,05:41:54,01,09,1, 11.9,1,1, 2.962, 10555.618, 222.129, 52607.289 20/05/23,05:41:54,02,09,1, 11.9,1,1, 2.962, 10555.628, 222.142, 52607.244 20/05/23,05:41:54,03,09,1, 11.9,1,1, 2.962, 10555.615, 222.110, 52607.215 20/05/23,05:41:54,04,09,1, 11.9,1,1, 2.962, 10555.610, 222.128, 52607.212 20/05/23,05:41:54,05,09,1, 11.9,1,1, 2.962, 10555.639, 222.126, 52607.239 20/05/23,05:41:54,06,09,1, 11.9,1,1, 2.962, 10555.639, 222.134, 52607.319 20/05/23,05:41:54,07,09,1, 11.9,1,1, 2.962, 10555.614, 222.112, 52607.367 20/05/23,05:41:54,08,09,1, 11.9,1,1, 2.962, 10555.622, 222.183, 52607.375 20/05/23,05:41:54,09,09,1, 11.9,1,1, 2.962, 10555.620, 222.179, 52607.323 20/05/23,05:41:54,10,09,1, 11.9,1,1, 2.962, 10555.623, 222.149, 52607.285 20/05/23,05:41:54,11,09,1, 11.9,1,1, 2.962, 10555.652, 222.138, 52607.202 20/05/23,05:41:54,12,09,1, 11.9,1,1, 2.962, 10555.606, 222.132, 52607.191 20/05/23,05:41:54,13,09,1, 11.9,1,1, 2.962, 10555.636, 222.154, 52607.234 20/05/23,05:41:54,14,09,1, 11.9,1,1, 2.962, 10555.641, 222.166, 52607.289 20/05/23,05:41:54,15,09,1, 11.9,1,1, 2.962, 10555.641, 222.163, 52607.365 20/05/23,05:41:54,16,09,1, 11.9,1,1, 2.962, 10555.611, 222.167, 52607.375 20/05/23,05:41:54,17,09,1, 11.9,1,1, 2.962, 10555.642, 222.170, 52607.377 20/05/23,05:41:54,18,09,1, 11.9,1,1, 2.962, 10555.620, 222.194, 52607.315 20/05/23,05:41:54,19,09,1, 11.9,1,1, 2.962, 10555.620, 222.170, 52607.248 20/05/23,05:41:55,00,09,1, 11.9,1,1, 2.962, 10555.640, 222.219, 52607.170 20/05/23,05:41:55,01,09,1, 11.9,1,1, 2.962, 10555.640, 222.183, 52607.183 20/05/23,05:41:55,02,09,1, 11.9,1,1, 2.962, 10555.614, 222.142, 52607.277 20/05/23,05:41:55,03,09,1, 11.9,1,1, 2.962, 10555.620, 222.192, 52607.329 20/05/23,05:41:55,04,09,1, 11.9,1,1, 2.962, 10555.648, 222.165, 52607.321 20/05/23,05:41:55,05,09,1, 11.9,1,1, 2.962, 10555.605, 222.149, 52607.281 20/05/23,05:41:55,06,09,1, 11.9,1,1, 2.962, 10555.606, 222.167, 52607.263 20/05/23,05:41:55,07,09,1, 11.9,1,1, 2.962, 10555.610, 222.165, 52607.117 20/05/23,05:41:55,08,09,1, 11.9,1,1, 2.962, 10555.633, 222.152, 52607.098 20/05/23,05:41:55,09,09,1, 11.9,1,1, 2.962, 10555.634, 222.171, 52607.138 20/05/23,05:41:55,10,09,1, 11.9,1,1, 2.962, 10555.647, 222.167, 52607.152 20/05/23,05:41:55,11,09,1, 11.9,1,1, 2.962, 10555.619, 222.142, 52607.203 20/05/23,05:41:55,12,09,1, 11.9,1,1, 2.962, 10555.646, 222.171, 52607.305 20/05/23,05:41:55,13,09,1, 11.9,1,1, 2.962, 10555.632, 222.216, 52607.330 20/05/23,05:41:55,14,09,1, 11.9,1,1, 2.962, 10555.644, 222.213, 52607.322 20/05/23,05:41:55,15,09,1, 11.9,1,1, 2.962, 10555.644, 222.208, 52607.279 20/05/23,05:41:55,16,09,1, 11.9,1,1, 2.962, 10555.618, 222.173, 52607.184 20/05/23,05:41:55,17,09,1, 11.9,1,1, 2.962, 10555.652, 222.193, 52607.124 20/05/23,05:41:55,18,09,1, 11.9,1,1, 2.962, 10555.664, 222.231, 52607.162 20/05/23,05:41:55,19,09,1, 11.9,1,1, 2.962, 10555.645, 222.219, 52607.170 20/05/23,05:41:56,00,09,1, 11.9,1,1, 2.960, 10555.674, 222.305, 52607.304 20/05/23,05:41:56,01,09,1, 11.9,1,1, 2.960, 10555.633, 222.233, 52607.319 20/05/23,05:41:56,02,09,1, 11.9,1,1, 2.960, 10555.612, 222.208, 52607.299 20/05/23,05:41:56,03,09,1, 11.9,1,1, 2.960, 10555.622, 222.232, 52607.252 20/05/23,05:41:56,04,09,1, 11.9,1,1, 2.960, 10555.632, 222.228, 52607.178 20/05/23,05:41:56,05,09,1, 11.9,1,1, 2.960, 10555.650, 222.212, 52607.173 20/05/23,05:41:56,06,09,1, 11.9,1,1, 2.960, 10555.674, 222.256, 52607.167 20/05/23,05:41:56,07,09,1, 11.9,1,1, 2.960, 10555.662, 222.237, 52607.177 20/05/23,05:41:56,08,09,1, 11.9,1,1, 2.960, 10555.642, 222.249, 52607.190 20/05/23,05:41:56,09,09,1, 11.9,1,1, 2.960, 10555.650, 222.262, 52607.247 20/05/23,05:41:56,10,09,1, 11.9,1,1, 2.960, 10555.647, 222.256, 52607.265 20/05/23,05:41:56,11,09,1, 11.9,1,1, 2.960, 10555.655, 222.285, 52607.303 20/05/23,05:41:56,12,09,1, 11.9,1,1, 2.960, 10555.661, 222.280, 52607.220 20/05/23,05:41:56,13,09,1, 11.9,1,1, 2.960, 10555.668, 222.254, 52607.141 20/05/23,05:41:56,14,09,1, 11.9,1,1, 2.960, 10555.671, 222.261, 52607.120 20/05/23,05:41:56,15,09,1, 11.9,1,1, 2.960, 10555.666, 222.240, 52607.109 20/05/23,05:41:56,16,09,1, 11.9,1,1, 2.960, 10555.653, 222.280, 52607.197 20/05/23,05:41:56,17,09,1, 11.9,1,1, 2.960, 10555.659, 222.294, 52607.263 20/05/23,05:41:56,18,09,1, 11.9,1,1, 2.960, 10555.671, 222.277, 52607.257 20/05/23,05:41:56,19,09,1, 11.9,1,1, 2.960, 10555.678, 222.305, 52607.304 20/05/23,05:41:57,00,09,1, 11.8,1,1, 2.958, 10555.757, 222.334, 52607.098 20/05/23,05:41:57,01,09,1, 11.8,1,1, 2.958, 10555.662, 222.294, 52607.164 20/05/23,05:41:57,02,09,1, 11.8,1,1, 2.958, 10555.679, 222.271, 52607.138 20/05/23,05:41:57,03,09,1, 11.8,1,1, 2.958, 10555.692, 222.278, 52607.109 20/05/23,05:41:57,04,09,1, 11.8,1,1, 2.958, 10555.691, 222.289, 52607.092 20/05/23,05:41:57,05,09,1, 11.8,1,1, 2.958, 10555.704, 222.293, 52607.209 20/05/23,05:41:57,06,09,1, 11.8,1,1, 2.958, 10555.701, 222.277, 52607.230 20/05/23,05:41:57,07,09,1, 11.8,1,1, 2.958, 10555.713, 222.323, 52607.291 20/05/23,05:41:57,08,09,1, 11.8,1,1, 2.958, 10555.695, 222.293, 52607.222 20/05/23,05:41:57,09,09,1, 11.8,1,1, 2.958, 10555.701, 222.313, 52607.185 20/05/23,05:41:57,10,09,1, 11.8,1,1, 2.958, 10555.728, 222.335, 52607.151 20/05/23,05:41:57,11,09,1, 11.8,1,1, 2.958, 10555.738, 222.293, 52607.099 20/05/23,05:41:57,12,09,1, 11.8,1,1, 2.958, 10555.737, 222.351, 52607.096 20/05/23,05:41:57,13,09,1, 11.8,1,1, 2.958, 10555.748, 222.355, 52607.134 20/05/23,05:41:57,14,09,1, 11.8,1,1, 2.958, 10555.774, 222.333, 52607.203 20/05/23,05:41:57,15,09,1, 11.8,1,1, 2.958, 10555.759, 222.340, 52607.230 20/05/23,05:41:57,16,09,1, 11.8,1,1, 2.958, 10555.743, 222.333, 52607.227 20/05/23,05:41:57,17,09,1, 11.8,1,1, 2.958, 10555.747, 222.359, 52607.200 20/05/23,05:41:57,18,09,1, 11.8,1,1, 2.958, 10555.756, 222.381, 52607.172 20/05/23,05:41:57,19,09,1, 11.8,1,1, 2.958, 10555.758, 222.334, 52607.098 20/05/23,05:41:58,00,09,1, 11.8,1,1, 2.959, 10555.832, 222.393, 52607.199 20/05/23,05:41:58,01,09,1, 11.8,1,1, 2.959, 10555.812, 222.364, 52607.120 20/05/23,05:41:58,02,09,1, 11.8,1,1, 2.959, 10555.783, 222.326, 52607.127 20/05/23,05:41:58,03,09,1, 11.8,1,1, 2.959, 10555.816, 222.356, 52607.215 20/05/23,05:41:58,04,09,1, 11.8,1,1, 2.959, 10555.795, 222.356, 52607.264 20/05/23,05:41:58,05,09,1, 11.8,1,1, 2.959, 10555.809, 222.354, 52607.221 20/05/23,05:41:58,06,09,1, 11.8,1,1, 2.959, 10555.801, 222.371, 52607.207 20/05/23,05:41:58,07,09,1, 11.8,1,1, 2.959, 10555.802, 222.353, 52607.051 20/05/23,05:41:58,08,09,1, 11.8,1,1, 2.959, 10555.772, 222.378, 52607.128 20/05/23,05:41:58,09,09,1, 11.8,1,1, 2.959, 10555.798, 222.376, 52607.131 20/05/23,05:41:58,10,09,1, 11.8,1,1, 2.959, 10555.812, 222.354, 52607.113 20/05/23,05:41:58,11,09,1, 11.8,1,1, 2.959, 10555.814, 222.370, 52607.152 20/05/23,05:41:58,12,09,1, 11.8,1,1, 2.959, 10555.806, 222.356, 52607.209 20/05/23,05:41:58,13,09,1, 11.8,1,1, 2.959, 10555.824, 222.339, 52607.246 20/05/23,05:41:58,14,09,1, 11.8,1,1, 2.959, 10555.809, 222.379, 52607.230 20/05/23,05:41:58,15,09,1, 11.8,1,1, 2.959, 10555.863, 222.348, 52606.985 20/05/23,05:41:58,16,09,1, 11.8,1,1, 2.959, 10555.785, 222.367, 52607.153 20/05/23,05:41:58,17,09,1, 11.8,1,1, 2.959, 10555.815, 222.389, 52607.080 20/05/23,05:41:58,18,09,1, 11.8,1,1, 2.959, 10555.800, 222.344, 52607.071 20/05/23,05:41:58,19,09,1, 11.8,1,1, 2.959, 10555.841, 222.393, 52607.199 20/05/23,05:41:59,00,09,1, 11.9,1,1, 2.960, 10555.882, 222.476, 52607.255 20/05/23,05:41:59,01,09,1, 11.9,1,1, 2.960, 10555.805, 222.413, 52607.291 20/05/23,05:41:59,02,09,1, 11.9,1,1, 2.960, 10555.829, 222.400, 52607.263 20/05/23,05:41:59,03,09,1, 11.9,1,1, 2.960, 10555.800, 222.415, 52607.205 20/05/23,05:41:59,04,09,1, 11.9,1,1, 2.960, 10555.848, 222.412, 52607.140 20/05/23,05:41:59,05,09,1, 11.9,1,1, 2.960, 10555.856, 222.412, 52607.113 20/05/23,05:41:59,06,09,1, 11.9,1,1, 2.960, 10555.835, 222.367, 52607.065 20/05/23,05:41:59,07,09,1, 11.9,1,1, 2.960, 10555.851, 222.398, 52607.091 20/05/23,05:41:59,08,09,1, 11.9,1,1, 2.960, 10555.858, 222.420, 52607.130 20/05/23,05:41:59,09,09,1, 11.9,1,1, 2.960, 10555.864, 222.438, 52607.206 20/05/23,05:41:59,10,09,1, 11.9,1,1, 2.960, 10555.852, 222.438, 52607.239 20/05/23,05:41:59,11,09,1, 11.9,1,1, 2.960, 10555.842, 222.422, 52607.228 20/05/23,05:41:59,12,09,1, 11.9,1,1, 2.960, 10555.847, 222.452, 52607.228 20/05/23,05:41:59,13,09,1, 11.9,1,1, 2.960, 10555.871, 222.433, 52607.167 20/05/23,05:41:59,14,09,1, 11.9,1,1, 2.960, 10555.880, 222.429, 52607.127 20/05/23,05:41:59,15,09,1, 11.9,1,1, 2.960, 10555.866, 222.469, 52607.082 20/05/23,05:41:59,16,09,1, 11.9,1,1, 2.960, 10555.907, 222.443, 52607.097 20/05/23,05:41:59,17,09,1, 11.9,1,1, 2.960, 10555.904, 222.448, 52607.164 20/05/23,05:41:59,18,09,1, 11.9,1,1, 2.960, 10555.901, 222.487, 52607.237 20/05/23,05:41:59,19,09,1, 11.9,1,1, 2.960, 10555.885, 222.476, 52607.255 20/05/23,05:42:00,00,10,1, 11.9,1,1, 2.959, 10555.916, 222.500, 52607.068 20/05/23,05:42:00,01,10,1, 11.9,1,1, 2.959, 10555.915, 222.483, 52607.182 20/05/23,05:42:00,02,10,1, 11.9,1,1, 2.959, 10555.905, 222.452, 52607.094 20/05/23,05:42:00,03,10,1, 11.9,1,1, 2.959, 10555.934, 222.476, 52607.054 20/05/23,05:42:00,04,10,1, 11.9,1,1, 2.959, 10555.933, 222.497, 52607.093 20/05/23,05:42:00,05,10,1, 11.9,1,1, 2.959, 10555.922, 222.491, 52607.114 20/05/23,05:42:00,06,10,1, 11.9,1,1, 2.959, 10555.951, 222.527, 52607.232 20/05/23,05:42:00,07,10,1, 11.9,1,1, 2.959, 10555.924, 222.492, 52607.207 20/05/23,05:42:00,08,10,1, 11.9,1,1, 2.959, 10555.951, 222.516, 52607.230 20/05/23,05:42:00,09,10,1, 11.9,1,1, 2.959, 10555.949, 222.516, 52607.235 20/05/23,05:42:00,10,10,1, 11.9,1,1, 2.959, 10555.926, 222.470, 52607.120 20/05/23,05:42:00,11,10,1, 11.9,1,1, 2.959, 10555.955, 222.496, 52607.053 20/05/23,05:42:00,12,10,1, 11.9,1,1, 2.959, 10555.947, 222.464, 52607.066 20/05/23,05:42:00,13,10,1, 11.9,1,1, 2.959, 10555.943, 222.485, 52607.114 20/05/23,05:42:00,14,10,1, 11.9,1,1, 2.959, 10555.922, 222.491, 52607.152 20/05/23,05:42:00,15,10,1, 11.9,1,1, 2.959, 10555.900, 222.463, 52607.170 20/05/23,05:42:00,16,10,1, 11.9,1,1, 2.959, 10555.910, 222.487, 52607.222 20/05/23,05:42:00,17,10,1, 11.9,1,1, 2.959, 10555.945, 222.496, 52607.152 20/05/23,05:42:00,18,10,1, 11.9,1,1, 2.959, 10555.936, 222.490, 52607.128 20/05/23,05:42:00,19,10,1, 11.9,1,1, 2.959, 10555.924, 222.500, 52607.068 20/05/23,05:42:01,00,09,1, 11.9,1,1, 2.960, 10555.974, 222.516, 52607.095 20/05/23,05:42:01,01,09,1, 11.9,1,1, 2.960, 10555.896, 222.473, 52607.031 20/05/23,05:42:01,02,09,1, 11.9,1,1, 2.960, 10555.914, 222.521, 52607.123 20/05/23,05:42:01,03,09,1, 11.9,1,1, 2.960, 10555.910, 222.489, 52607.133 20/05/23,05:42:01,04,09,1, 11.9,1,1, 2.960, 10555.941, 222.511, 52607.178 20/05/23,05:42:01,05,09,1, 11.9,1,1, 2.960, 10555.958, 222.533, 52607.220 20/05/23,05:42:01,06,09,1, 11.9,1,1, 2.960, 10555.967, 222.510, 52607.087 20/05/23,05:42:01,07,09,1, 11.9,1,1, 2.960, 10555.951, 222.527, 52607.094 20/05/23,05:42:01,08,09,1, 11.9,1,1, 2.960, 10555.966, 222.516, 52607.021 20/05/23,05:42:01,09,09,1, 11.9,1,1, 2.960, 10555.968, 222.489, 52607.027 20/05/23,05:42:01,10,09,1, 11.9,1,1, 2.960, 10555.962, 222.496, 52607.094 20/05/23,05:42:01,11,09,1, 11.9,1,1, 2.960, 10555.991, 222.487, 52607.137 20/05/23,05:42:01,12,09,1, 11.9,1,1, 2.960, 10555.978, 222.520, 52607.208 20/05/23,05:42:01,13,09,1, 11.9,1,1, 2.960, 10555.991, 222.514, 52607.206 20/05/23,05:42:01,14,09,1, 11.9,1,1, 2.960, 10555.980, 222.506, 52607.153 20/05/23,05:42:01,15,09,1, 11.9,1,1, 2.960, 10555.947, 222.496, 52607.062 20/05/23,05:42:01,16,09,1, 11.9,1,1, 2.960, 10555.995, 222.540, 52607.037 20/05/23,05:42:01,17,09,1, 11.9,1,1, 2.960, 10555.981, 222.508, 52607.029 20/05/23,05:42:01,18,09,1, 11.9,1,1, 2.960, 10555.993, 222.529, 52607.053 20/05/23,05:42:01,19,09,1, 11.9,1,1, 2.960, 10555.975, 222.516, 52607.095 20/05/23,05:42:02,00,09,1, 11.9,1,1, 2.962, 10556.033, 222.530, 52607.112 20/05/23,05:42:02,01,09,1, 11.9,1,1, 2.962, 10555.990, 222.518, 52607.160 20/05/23,05:42:02,02,09,1, 11.9,1,1, 2.962, 10555.980, 222.497, 52607.158 20/05/23,05:42:02,03,09,1, 11.9,1,1, 2.962, 10555.984, 222.519, 52607.087 20/05/23,05:42:02,04,09,1, 11.9,1,1, 2.962, 10555.981, 222.501, 52607.028 20/05/23,05:42:02,05,09,1, 11.9,1,1, 2.962, 10555.998, 222.479, 52607.027 20/05/23,05:42:02,06,09,1, 11.9,1,1, 2.962, 10556.015, 222.509, 52607.070 20/05/23,05:42:02,07,09,1, 11.9,1,1, 2.962, 10555.996, 222.465, 52607.106 20/05/23,05:42:02,08,09,1, 11.9,1,1, 2.962, 10555.990, 222.500, 52607.235 20/05/23,05:42:02,09,09,1, 11.9,1,1, 2.962, 10555.987, 222.534, 52607.210 20/05/23,05:42:02,10,09,1, 11.9,1,1, 2.962, 10555.986, 222.504, 52607.183 20/05/23,05:42:02,11,09,1, 11.9,1,1, 2.962, 10556.007, 222.517, 52607.110 20/05/23,05:42:02,12,09,1, 11.9,1,1, 2.962, 10556.004, 222.481, 52607.081 20/05/23,05:42:02,13,09,1, 11.9,1,1, 2.962, 10556.038, 222.486, 52607.026 20/05/23,05:42:02,14,09,1, 11.9,1,1, 2.962, 10556.056, 222.511, 52607.069 20/05/23,05:42:02,15,09,1, 11.9,1,1, 2.962, 10556.030, 222.509, 52607.079 20/05/23,05:42:02,16,09,1, 11.9,1,1, 2.962, 10556.030, 222.521, 52607.181 20/05/23,05:42:02,17,09,1, 11.9,1,1, 2.962, 10556.013, 222.531, 52607.223 20/05/23,05:42:02,18,09,1, 11.9,1,1, 2.962, 10556.013, 222.503, 52607.184 20/05/23,05:42:02,19,09,1, 11.9,1,1, 2.962, 10556.038, 222.530, 52607.112 20/05/23,05:42:03,00,09,1, 11.9,1,1, 2.961, 10556.124, 222.511, 52607.037 20/05/23,05:42:03,01,09,1, 11.9,1,1, 2.961, 10556.059, 222.504, 52607.015 20/05/23,05:42:03,02,09,1, 11.9,1,1, 2.961, 10556.037, 222.542, 52607.050 20/05/23,05:42:03,03,09,1, 11.9,1,1, 2.961, 10556.055, 222.496, 52607.052 20/05/23,05:42:03,04,09,1, 11.9,1,1, 2.961, 10556.053, 222.506, 52607.118 20/05/23,05:42:03,05,09,1, 11.9,1,1, 2.961, 10556.050, 222.540, 52607.238 20/05/23,05:42:03,06,09,1, 11.9,1,1, 2.961, 10556.064, 222.521, 52607.221 20/05/23,05:42:03,07,09,1, 11.9,1,1, 2.961, 10556.055, 222.547, 52607.187 20/05/23,05:42:03,08,09,1, 11.9,1,1, 2.961, 10556.069, 222.567, 52607.159 20/05/23,05:42:03,09,09,1, 11.9,1,1, 2.961, 10556.069, 222.504, 52607.041 20/05/23,05:42:03,10,09,1, 11.9,1,1, 2.961, 10556.091, 222.548, 52607.059 20/05/23,05:42:03,11,09,1, 11.9,1,1, 2.961, 10556.091, 222.521, 52607.067 20/05/23,05:42:03,12,09,1, 11.9,1,1, 2.961, 10556.102, 222.524, 52607.187 20/05/23,05:42:03,13,09,1, 11.9,1,1, 2.961, 10556.100, 222.588, 52607.238 20/05/23,05:42:03,14,09,1, 11.9,1,1, 2.961, 10556.107, 222.526, 52607.261 20/05/23,05:42:03,15,09,1, 11.9,1,1, 2.961, 10556.109, 222.523, 52607.225 20/05/23,05:42:03,16,09,1, 11.9,1,1, 2.961, 10556.098, 222.546, 52607.185 20/05/23,05:42:03,17,09,1, 11.9,1,1, 2.961, 10556.105, 222.531, 52607.110 20/05/23,05:42:03,18,09,1, 11.9,1,1, 2.961, 10556.127, 222.523, 52607.066 20/05/23,05:42:03,19,09,1, 11.9,1,1, 2.961, 10556.126, 222.511, 52607.037 20/05/23,05:42:04,00,10,1, 11.9,1,1, 2.958, 10556.191, 222.530, 52607.209 20/05/23,05:42:04,01,10,1, 11.9,1,1, 2.958, 10556.122, 222.552, 52607.164 20/05/23,05:42:04,02,10,1, 11.9,1,1, 2.958, 10556.126, 222.525, 52607.193 20/05/23,05:42:04,03,10,1, 11.9,1,1, 2.958, 10556.130, 222.552, 52607.211 20/05/23,05:42:04,04,10,1, 11.9,1,1, 2.958, 10556.127, 222.537, 52607.155 20/05/23,05:42:04,05,10,1, 11.9,1,1, 2.958, 10556.132, 222.531, 52607.137 20/05/23,05:42:04,06,10,1, 11.9,1,1, 2.958, 10556.127, 222.538, 52607.103 20/05/23,05:42:04,07,10,1, 11.9,1,1, 2.958, 10556.134, 222.508, 52607.056 20/05/23,05:42:04,08,10,1, 11.9,1,1, 2.958, 10556.142, 222.512, 52607.074 20/05/23,05:42:04,09,10,1, 11.9,1,1, 2.958, 10556.134, 222.539, 52607.150 20/05/23,05:42:04,10,10,1, 11.9,1,1, 2.958, 10556.129, 222.498, 52607.239 20/05/23,05:42:04,11,10,1, 11.9,1,1, 2.958, 10556.148, 222.544, 52607.247 20/05/23,05:42:04,12,10,1, 11.9,1,1, 2.958, 10556.136, 222.505, 52607.237 20/05/23,05:42:04,13,10,1, 11.9,1,1, 2.958, 10556.158, 222.498, 52607.170 20/05/23,05:42:04,14,10,1, 11.9,1,1, 2.958, 10556.174, 222.530, 52607.107 20/05/23,05:42:04,15,10,1, 11.9,1,1, 2.958, 10556.172, 222.520, 52607.064 20/05/23,05:42:04,16,10,1, 11.9,1,1, 2.958, 10556.163, 222.535, 52607.055 20/05/23,05:42:04,17,10,1, 11.9,1,1, 2.958, 10556.179, 222.550, 52607.097 20/05/23,05:42:04,18,10,1, 11.9,1,1, 2.958, 10556.199, 222.532, 52607.111 20/05/23,05:42:04,19,10,1, 11.9,1,1, 2.958, 10556.198, 222.530, 52607.209 20/05/23,05:42:05,00,09,1, 12.0,1,1, 2.960, 10556.241, 222.561, 52607.187 20/05/23,05:42:05,01,09,1, 12.0,1,1, 2.960, 10556.194, 222.502, 52607.201 20/05/23,05:42:05,02,09,1, 12.0,1,1, 2.960, 10556.206, 222.550, 52607.187 20/05/23,05:42:05,03,09,1, 12.0,1,1, 2.960, 10556.194, 222.500, 52607.092 20/05/23,05:42:05,04,09,1, 12.0,1,1, 2.960, 10556.195, 222.520, 52607.098 20/05/23,05:42:05,05,09,1, 12.0,1,1, 2.960, 10556.204, 222.534, 52607.095 20/05/23,05:42:05,06,09,1, 12.0,1,1, 2.960, 10556.226, 222.505, 52607.105 20/05/23,05:42:05,07,09,1, 12.0,1,1, 2.960, 10556.231, 222.541, 52607.159 20/05/23,05:42:05,08,09,1, 12.0,1,1, 2.960, 10556.211, 222.545, 52607.228 20/05/23,05:42:05,09,09,1, 12.0,1,1, 2.960, 10556.228, 222.558, 52607.250 20/05/23,05:42:05,10,09,1, 12.0,1,1, 2.960, 10556.223, 222.561, 52607.211 20/05/23,05:42:05,11,09,1, 12.0,1,1, 2.960, 10556.213, 222.525, 52607.119 20/05/23,05:42:05,12,09,1, 12.0,1,1, 2.960, 10556.277, 222.553, 52607.104 20/05/23,05:42:05,13,09,1, 12.0,1,1, 2.960, 10556.236, 222.552, 52607.069 20/05/23,05:42:05,14,09,1, 12.0,1,1, 2.960, 10556.256, 222.536, 52607.081 20/05/23,05:42:05,15,09,1, 12.0,1,1, 2.960, 10556.272, 222.595, 52607.159 20/05/23,05:42:05,16,09,1, 12.0,1,1, 2.960, 10556.252, 222.564, 52607.210 20/05/23,05:42:05,17,09,1, 12.0,1,1, 2.960, 10556.250, 222.551, 52607.222 20/05/23,05:42:05,18,09,1, 12.0,1,1, 2.960, 10556.246, 222.558, 52607.232 20/05/23,05:42:05,19,09,1, 12.0,1,1, 2.960, 10556.247, 222.561, 52607.187 20/05/23,05:42:06,00,09,1, 11.9,1,1, 2.959, 10556.333, 222.651, 52607.114 20/05/23,05:42:06,01,09,1, 11.9,1,1, 2.959, 10556.278, 222.590, 52607.088 20/05/23,05:42:06,02,09,1, 11.9,1,1, 2.959, 10556.280, 222.573, 52607.093 20/05/23,05:42:06,03,09,1, 11.9,1,1, 2.959, 10556.278, 222.577, 52607.123 20/05/23,05:42:06,04,09,1, 11.9,1,1, 2.959, 10556.272, 222.589, 52607.221 20/05/23,05:42:06,05,09,1, 11.9,1,1, 2.959, 10556.314, 222.597, 52607.261 20/05/23,05:42:06,06,09,1, 11.9,1,1, 2.959, 10556.297, 222.636, 52607.311 20/05/23,05:42:06,07,09,1, 11.9,1,1, 2.959, 10556.271, 222.618, 52607.262 20/05/23,05:42:06,08,09,1, 11.9,1,1, 2.959, 10556.305, 222.603, 52607.140 20/05/23,05:42:06,09,09,1, 11.9,1,1, 2.959, 10556.310, 222.624, 52607.103 20/05/23,05:42:06,10,09,1, 11.9,1,1, 2.959, 10556.298, 222.579, 52607.087 20/05/23,05:42:06,11,09,1, 11.9,1,1, 2.959, 10556.333, 222.608, 52607.089 20/05/23,05:42:06,12,09,1, 11.9,1,1, 2.959, 10556.334, 222.649, 52607.205 20/05/23,05:42:06,13,09,1, 11.9,1,1, 2.959, 10556.324, 222.649, 52607.281 20/05/23,05:42:06,14,09,1, 11.9,1,1, 2.959, 10556.328, 222.655, 52607.331 20/05/23,05:42:06,15,09,1, 11.9,1,1, 2.959, 10556.363, 222.655, 52607.264 20/05/23,05:42:06,16,09,1, 11.9,1,1, 2.959, 10556.339, 222.674, 52607.206 20/05/23,05:42:06,17,09,1, 11.9,1,1, 2.959, 10556.340, 222.657, 52607.138 20/05/23,05:42:06,18,09,1, 11.9,1,1, 2.959, 10556.317, 222.622, 52607.076 20/05/23,05:42:06,19,09,1, 11.9,1,1, 2.959, 10556.338, 222.651, 52607.114 20/05/23,05:42:07,00,09,1, 11.9,1,1, 2.960, 10556.467, 222.764, 52607.305 20/05/23,05:42:07,01,09,1, 11.9,1,1, 2.960, 10556.352, 222.670, 52607.225 20/05/23,05:42:07,02,09,1, 11.9,1,1, 2.960, 10556.370, 222.705, 52607.281 20/05/23,05:42:07,03,09,1, 11.9,1,1, 2.960, 10556.357, 222.697, 52607.306 20/05/23,05:42:07,04,09,1, 11.9,1,1, 2.960, 10556.409, 222.706, 52607.264 20/05/23,05:42:07,05,09,1, 11.9,1,1, 2.960, 10556.390, 222.697, 52607.152 20/05/23,05:42:07,06,09,1, 11.9,1,1, 2.960, 10556.408, 222.695, 52607.072 20/05/23,05:42:07,07,09,1, 11.9,1,1, 2.960, 10556.415, 222.712, 52607.075 20/05/23,05:42:07,08,09,1, 11.9,1,1, 2.960, 10556.412, 222.744, 52607.126 20/05/23,05:42:07,09,09,1, 11.9,1,1, 2.960, 10556.402, 222.706, 52607.139 20/05/23,05:42:07,10,09,1, 11.9,1,1, 2.960, 10556.425, 222.713, 52607.253 20/05/23,05:42:07,11,09,1, 11.9,1,1, 2.960, 10556.417, 222.736, 52607.283 20/05/23,05:42:07,12,09,1, 11.9,1,1, 2.960, 10556.430, 222.707, 52607.242 20/05/23,05:42:07,13,09,1, 11.9,1,1, 2.960, 10556.390, 222.704, 52607.144 20/05/23,05:42:07,14,09,1, 11.9,1,1, 2.960, 10556.462, 222.690, 52607.077 20/05/23,05:42:07,15,09,1, 11.9,1,1, 2.960, 10556.444, 222.697, 52607.061 20/05/23,05:42:07,16,09,1, 11.9,1,1, 2.960, 10556.493, 222.722, 52607.094 20/05/23,05:42:07,17,09,1, 11.9,1,1, 2.960, 10556.464, 222.735, 52607.154 20/05/23,05:42:07,18,09,1, 11.9,1,1, 2.960, 10556.477, 222.720, 52607.222 20/05/23,05:42:07,19,09,1, 11.9,1,1, 2.960, 10556.471, 222.764, 52607.305 20/05/23,05:42:08,00,09,1, 11.9,1,1, 2.963, 10556.567, 222.739, 52607.165 20/05/23,05:42:08,01,09,1, 11.9,1,1, 2.963, 10556.487, 222.737, 52607.241 20/05/23,05:42:08,02,09,1, 11.9,1,1, 2.963, 10556.474, 222.748, 52607.121 20/05/23,05:42:08,03,09,1, 11.9,1,1, 2.963, 10556.505, 222.719, 52607.082 20/05/23,05:42:08,04,09,1, 11.9,1,1, 2.963, 10556.510, 222.762, 52607.095 20/05/23,05:42:08,05,09,1, 11.9,1,1, 2.963, 10556.508, 222.740, 52607.107 20/05/23,05:42:08,06,09,1, 11.9,1,1, 2.963, 10556.526, 222.761, 52607.222 20/05/23,05:42:08,07,09,1, 11.9,1,1, 2.963, 10556.507, 222.747, 52607.273 20/05/23,05:42:08,08,09,1, 11.9,1,1, 2.963, 10556.520, 222.743, 52607.259 20/05/23,05:42:08,09,09,1, 11.9,1,1, 2.963, 10556.554, 222.759, 52607.292 20/05/23,05:42:08,10,09,1, 11.9,1,1, 2.963, 10556.526, 222.787, 52607.187 20/05/23,05:42:08,11,09,1, 11.9,1,1, 2.963, 10556.539, 222.745, 52607.109 20/05/23,05:42:08,12,09,1, 11.9,1,1, 2.963, 10556.557, 222.769, 52607.086 20/05/23,05:42:08,13,09,1, 11.9,1,1, 2.963, 10556.564, 222.753, 52607.120 20/05/23,05:42:08,14,09,1, 11.9,1,1, 2.963, 10556.597, 222.753, 52607.202 20/05/23,05:42:08,15,09,1, 11.9,1,1, 2.963, 10556.581, 222.763, 52607.272 20/05/23,05:42:08,16,09,1, 11.9,1,1, 2.963, 10556.567, 222.766, 52607.300 20/05/23,05:42:08,17,09,1, 11.9,1,1, 2.963, 10556.592, 222.776, 52607.337 20/05/23,05:42:08,18,09,1, 11.9,1,1, 2.963, 10556.578, 222.772, 52607.275 20/05/23,05:42:08,19,09,1, 11.9,1,1, 2.963, 10556.571, 222.739, 52607.165 20/05/23,05:42:09,00,09,1, 11.8,1,1, 2.959, 10556.709, 222.814, 52607.223 20/05/23,05:42:09,01,09,1, 11.8,1,1, 2.959, 10556.609, 222.777, 52607.166 20/05/23,05:42:09,02,09,1, 11.8,1,1, 2.959, 10556.610, 222.757, 52607.219 20/05/23,05:42:09,03,09,1, 11.8,1,1, 2.959, 10556.635, 222.788, 52607.321 20/05/23,05:42:09,04,09,1, 11.8,1,1, 2.959, 10556.617, 222.771, 52607.318 20/05/23,05:42:09,05,09,1, 11.8,1,1, 2.959, 10556.625, 222.773, 52607.325 20/05/23,05:42:09,06,09,1, 11.8,1,1, 2.959, 10556.636, 222.793, 52607.287 20/05/23,05:42:09,07,09,1, 11.8,1,1, 2.959, 10556.626, 222.773, 52607.178 20/05/23,05:42:09,08,09,1, 11.8,1,1, 2.959, 10556.652, 222.792, 52607.184 20/05/23,05:42:09,09,09,1, 11.8,1,1, 2.959, 10556.661, 222.780, 52607.122 20/05/23,05:42:09,10,09,1, 11.8,1,1, 2.959, 10556.664, 222.744, 52607.143 20/05/23,05:42:09,11,09,1, 11.8,1,1, 2.959, 10556.628, 222.787, 52607.197 20/05/23,05:42:09,12,09,1, 11.8,1,1, 2.959, 10556.663, 222.782, 52607.324 20/05/23,05:42:09,13,09,1, 11.8,1,1, 2.959, 10556.664, 222.800, 52607.329 20/05/23,05:42:09,14,09,1, 11.8,1,1, 2.959, 10556.673, 222.793, 52607.307 20/05/23,05:42:09,15,09,1, 11.8,1,1, 2.959, 10556.682, 222.762, 52607.250 20/05/23,05:42:09,16,09,1, 11.8,1,1, 2.959, 10556.697, 222.762, 52607.167 20/05/23,05:42:09,17,09,1, 11.8,1,1, 2.959, 10556.679, 222.782, 52607.177 20/05/23,05:42:09,18,09,1, 11.8,1,1, 2.959, 10556.720, 222.783, 52607.169 20/05/23,05:42:09,19,09,1, 11.8,1,1, 2.959, 10556.715, 222.814, 52607.223 20/05/23,05:42:10,00,09,1, 11.8,1,1, 2.959, 10556.809, 222.829, 52607.325 20/05/23,05:42:10,01,09,1, 11.8,1,1, 2.959, 10556.727, 222.799, 52607.332 20/05/23,05:42:10,02,09,1, 11.8,1,1, 2.959, 10556.711, 222.827, 52607.322 20/05/23,05:42:10,03,09,1, 11.8,1,1, 2.959, 10556.750, 222.850, 52607.280 20/05/23,05:42:10,04,09,1, 11.8,1,1, 2.959, 10556.740, 222.836, 52607.269 20/05/23,05:42:10,05,09,1, 11.8,1,1, 2.959, 10556.757, 222.835, 52607.201 20/05/23,05:42:10,06,09,1, 11.8,1,1, 2.959, 10556.712, 222.814, 52607.164 20/05/23,05:42:10,07,09,1, 11.8,1,1, 2.959, 10556.746, 222.837, 52607.175 20/05/23,05:42:10,08,09,1, 11.8,1,1, 2.959, 10556.735, 222.846, 52607.235 20/05/23,05:42:10,09,09,1, 11.8,1,1, 2.959, 10556.748, 222.840, 52607.368 20/05/23,05:42:10,10,09,1, 11.8,1,1, 2.959, 10556.765, 222.850, 52607.339 20/05/23,05:42:10,11,09,1, 11.8,1,1, 2.959, 10556.771, 222.837, 52607.393 20/05/23,05:42:10,12,09,1, 11.8,1,1, 2.959, 10556.767, 222.860, 52607.292 20/05/23,05:42:10,13,09,1, 11.8,1,1, 2.959, 10556.778, 222.848, 52607.245 20/05/23,05:42:10,14,09,1, 11.8,1,1, 2.959, 10556.743, 222.811, 52607.139 20/05/23,05:42:10,15,09,1, 11.8,1,1, 2.959, 10556.755, 222.837, 52607.170 20/05/23,05:42:10,16,09,1, 11.8,1,1, 2.959, 10556.762, 222.849, 52607.164 20/05/23,05:42:10,17,09,1, 11.8,1,1, 2.959, 10556.781, 222.824, 52607.294 20/05/23,05:42:10,18,09,1, 11.8,1,1, 2.959, 10556.791, 222.828, 52607.254 20/05/23,05:42:10,19,09,1, 11.8,1,1, 2.959, 10556.812, 222.829, 52607.325 20/05/23,05:42:11,00,09,1, 11.9,1,1, 2.959, 10556.842, 222.871, 52607.269 20/05/23,05:42:11,01,09,1, 11.9,1,1, 2.959, 10556.760, 222.800, 52607.264 20/05/23,05:42:11,02,09,1, 11.9,1,1, 2.959, 10556.776, 222.843, 52607.212 20/05/23,05:42:11,03,09,1, 11.9,1,1, 2.959, 10556.790, 222.792, 52607.164 20/05/23,05:42:11,04,09,1, 11.9,1,1, 2.959, 10556.812, 222.843, 52607.225 20/05/23,05:42:11,05,09,1, 11.9,1,1, 2.959, 10556.817, 222.826, 52607.202 20/05/23,05:42:11,06,09,1, 11.9,1,1, 2.959, 10556.816, 222.855, 52607.312 20/05/23,05:42:11,07,09,1, 11.9,1,1, 2.959, 10556.819, 222.842, 52607.394 20/05/23,05:42:11,08,09,1, 11.9,1,1, 2.959, 10556.796, 222.860, 52607.414 20/05/23,05:42:11,09,09,1, 11.9,1,1, 2.959, 10556.784, 222.817, 52607.341 20/05/23,05:42:11,10,09,1, 11.9,1,1, 2.959, 10556.818, 222.828, 52607.253 20/05/23,05:42:11,11,09,1, 11.9,1,1, 2.959, 10556.807, 222.832, 52607.217 20/05/23,05:42:11,12,09,1, 11.9,1,1, 2.959, 10556.810, 222.836, 52607.208 20/05/23,05:42:11,13,09,1, 11.9,1,1, 2.959, 10556.806, 222.846, 52607.207 20/05/23,05:42:11,14,09,1, 11.9,1,1, 2.959, 10556.814, 222.864, 52607.286 20/05/23,05:42:11,15,09,1, 11.9,1,1, 2.959, 10556.849, 222.867, 52607.326 20/05/23,05:42:11,16,09,1, 11.9,1,1, 2.959, 10556.820, 222.865, 52607.346 20/05/23,05:42:11,17,09,1, 11.9,1,1, 2.959, 10556.853, 222.891, 52607.413 20/05/23,05:42:11,18,09,1, 11.9,1,1, 2.959, 10556.813, 222.876, 52607.324 20/05/23,05:42:11,19,09,1, 11.9,1,1, 2.959, 10556.842, 222.871, 52607.269 20/05/23,05:42:12,00,09,1, 11.9,1,1, 2.959, 10556.901, 222.910, 52607.236 20/05/23,05:42:12,01,09,1, 11.9,1,1, 2.959, 10556.847, 222.852, 52607.175 20/05/23,05:42:12,02,09,1, 11.9,1,1, 2.959, 10556.861, 222.872, 52607.240 20/05/23,05:42:12,03,09,1, 11.9,1,1, 2.959, 10556.862, 222.865, 52607.291 20/05/23,05:42:12,04,09,1, 11.9,1,1, 2.959, 10556.855, 222.865, 52607.326 20/05/23,05:42:12,05,09,1, 11.9,1,1, 2.959, 10556.884, 222.893, 52607.383 20/05/23,05:42:12,06,09,1, 11.9,1,1, 2.959, 10556.842, 222.886, 52607.349 20/05/23,05:42:12,07,09,1, 11.9,1,1, 2.959, 10556.868, 222.867, 52607.269 20/05/23,05:42:12,08,09,1, 11.9,1,1, 2.959, 10556.864, 222.895, 52607.272 20/05/23,05:42:12,09,09,1, 11.9,1,1, 2.959, 10556.854, 222.855, 52607.216 20/05/23,05:42:12,10,09,1, 11.9,1,1, 2.959, 10556.893, 222.881, 52607.225 20/05/23,05:42:12,11,09,1, 11.9,1,1, 2.959, 10556.884, 222.892, 52607.250 20/05/23,05:42:12,12,09,1, 11.9,1,1, 2.959, 10556.879, 222.846, 52607.251 20/05/23,05:42:12,13,09,1, 11.9,1,1, 2.959, 10556.909, 222.944, 52607.389 20/05/23,05:42:12,14,09,1, 11.9,1,1, 2.959, 10556.897, 222.905, 52607.363 20/05/23,05:42:12,15,09,1, 11.9,1,1, 2.959, 10556.886, 222.883, 52607.343 20/05/23,05:42:12,16,09,1, 11.9,1,1, 2.959, 10556.892, 222.898, 52607.300 20/05/23,05:42:12,17,09,1, 11.9,1,1, 2.959, 10556.892, 222.865, 52607.216 20/05/23,05:42:12,18,09,1, 11.9,1,1, 2.959, 10556.938, 222.888, 52607.203 20/05/23,05:42:12,19,09,1, 11.9,1,1, 2.959, 10556.904, 222.910, 52607.236 20/05/23,05:42:13,00,09,1, 11.9,1,1, 2.959, 10556.992, 222.933, 52607.294 20/05/23,05:42:13,01,09,1, 11.9,1,1, 2.959, 10556.912, 222.939, 52607.313 20/05/23,05:42:13,02,09,1, 11.9,1,1, 2.959, 10556.927, 222.939, 52607.362 20/05/23,05:42:13,03,09,1, 11.9,1,1, 2.959, 10556.892, 222.922, 52607.361 20/05/23,05:42:13,04,09,1, 11.9,1,1, 2.959, 10556.929, 222.943, 52607.336 20/05/23,05:42:13,05,09,1, 11.9,1,1, 2.959, 10556.864, 222.915, 52607.230 20/05/23,05:42:13,06,09,1, 11.9,1,1, 2.959, 10556.926, 222.933, 52607.204 20/05/23,05:42:13,07,09,1, 11.9,1,1, 2.959, 10556.927, 222.947, 52607.191 20/05/23,05:42:13,08,09,1, 11.9,1,1, 2.959, 10556.940, 222.921, 52607.213 20/05/23,05:42:13,09,09,1, 11.9,1,1, 2.959, 10556.921, 222.945, 52607.277 20/05/23,05:42:13,10,09,1, 11.9,1,1, 2.959, 10556.936, 222.958, 52607.300 20/05/23,05:42:13,11,09,1, 11.9,1,1, 2.959, 10556.942, 222.960, 52607.341 20/05/23,05:42:13,12,09,1, 11.9,1,1, 2.959, 10556.942, 222.948, 52607.336 20/05/23,05:42:13,13,09,1, 11.9,1,1, 2.959, 10556.949, 222.941, 52607.248 20/05/23,05:42:13,14,09,1, 11.9,1,1, 2.959, 10556.942, 222.933, 52607.214 20/05/23,05:42:13,15,09,1, 11.9,1,1, 2.959, 10556.965, 222.990, 52607.497 20/05/23,05:42:13,16,09,1, 11.9,1,1, 2.959, 10556.975, 222.947, 52607.158 20/05/23,05:42:13,17,09,1, 11.9,1,1, 2.959, 10557.014, 222.957, 52607.170 20/05/23,05:42:13,18,09,1, 11.9,1,1, 2.959, 10557.031, 222.974, 52607.255 20/05/23,05:42:13,19,09,1, 11.9,1,1, 2.959, 10556.992, 222.933, 52607.294 20/05/23,05:42:14,00,08,1, 11.8,1,1, 2.957, 10557.092, 223.024, 52607.150 20/05/23,05:42:14,01,08,1, 11.8,1,1, 2.957, 10557.002, 222.949, 52607.298 20/05/23,05:42:14,02,08,1, 11.8,1,1, 2.957, 10557.004, 222.938, 52607.217 20/05/23,05:42:14,03,08,1, 11.8,1,1, 2.957, 10556.995, 222.992, 52607.186 20/05/23,05:42:14,04,08,1, 11.8,1,1, 2.957, 10556.992, 222.957, 52607.106 20/05/23,05:42:14,05,08,1, 11.8,1,1, 2.957, 10557.018, 222.986, 52607.171 20/05/23,05:42:14,06,08,1, 11.8,1,1, 2.957, 10557.022, 223.001, 52607.237 20/05/23,05:42:14,07,08,1, 11.8,1,1, 2.957, 10557.028, 222.977, 52607.309 20/05/23,05:42:14,08,08,1, 11.8,1,1, 2.957, 10557.013, 222.977, 52607.294 20/05/23,05:42:14,09,08,1, 11.8,1,1, 2.957, 10557.028, 222.984, 52607.284 20/05/23,05:42:14,10,08,1, 11.8,1,1, 2.957, 10557.030, 222.997, 52607.203 20/05/23,05:42:14,11,08,1, 11.8,1,1, 2.957, 10557.047, 223.006, 52607.190 20/05/23,05:42:14,12,08,1, 11.8,1,1, 2.957, 10557.066, 223.001, 52607.147 20/05/23,05:42:14,13,08,1, 11.8,1,1, 2.957, 10557.047, 222.961, 52607.125 20/05/23,05:42:14,14,08,1, 11.8,1,1, 2.957, 10557.094, 223.007, 52607.213 20/05/23,05:42:14,15,08,1, 11.8,1,1, 2.957, 10557.076, 223.022, 52607.250 20/05/23,05:42:14,16,08,1, 11.8,1,1, 2.957, 10557.099, 223.029, 52607.296 20/05/23,05:42:14,17,08,1, 11.8,1,1, 2.957, 10557.065, 223.016, 52607.327 20/05/23,05:42:14,18,08,1, 11.8,1,1, 2.957, 10557.120, 223.023, 52607.264 20/05/23,05:42:14,19,08,1, 11.8,1,1, 2.957, 10557.098, 223.024, 52607.150 20/05/23,05:42:15,00,09,1, 11.9,1,1, 2.962, 10557.251, 223.109, 52607.245 20/05/23,05:42:15,01,09,1, 11.9,1,1, 2.962, 10557.140, 223.052, 52607.135 20/05/23,05:42:15,02,09,1, 11.9,1,1, 2.962, 10557.121, 223.052, 52607.226 20/05/23,05:42:15,03,09,1, 11.9,1,1, 2.962, 10557.142, 223.048, 52607.234 20/05/23,05:42:15,04,09,1, 11.9,1,1, 2.962, 10557.139, 223.060, 52607.294 20/05/23,05:42:15,05,09,1, 11.9,1,1, 2.962, 10557.127, 223.059, 52607.281 20/05/23,05:42:15,06,09,1, 11.9,1,1, 2.962, 10557.158, 223.045, 52607.234 20/05/23,05:42:15,07,09,1, 11.9,1,1, 2.962, 10557.171, 223.082, 52607.187 20/05/23,05:42:15,08,09,1, 11.9,1,1, 2.962, 10557.148, 223.054, 52607.117 20/05/23,05:42:15,09,09,1, 11.9,1,1, 2.962, 10557.189, 223.056, 52607.101 20/05/23,05:42:15,10,09,1, 11.9,1,1, 2.962, 10557.189, 223.110, 52607.221 20/05/23,05:42:15,11,09,1, 11.9,1,1, 2.962, 10557.175, 223.076, 52607.249 20/05/23,05:42:15,12,09,1, 11.9,1,1, 2.962, 10557.212, 223.093, 52607.300 20/05/23,05:42:15,13,09,1, 11.9,1,1, 2.962, 10557.187, 223.104, 52607.323 20/05/23,05:42:15,14,09,1, 11.9,1,1, 2.962, 10557.199, 223.078, 52607.334 20/05/23,05:42:15,15,09,1, 11.9,1,1, 2.962, 10557.209, 223.116, 52607.287 20/05/23,05:42:15,16,09,1, 11.9,1,1, 2.962, 10557.225, 223.110, 52607.211 20/05/23,05:42:15,17,09,1, 11.9,1,1, 2.962, 10557.192, 223.073, 52607.143 20/05/23,05:42:15,18,09,1, 11.9,1,1, 2.962, 10557.239, 223.108, 52607.208 20/05/23,05:42:15,19,09,1, 11.9,1,1, 2.962, 10557.251, 223.109, 52607.245 20/05/23,05:42:16,00,09,1, 11.9,1,1, 2.961, 10557.368, 223.182, 52607.328 20/05/23,05:42:16,01,09,1, 11.9,1,1, 2.961, 10557.247, 223.149, 52607.332 20/05/23,05:42:16,02,09,1, 11.9,1,1, 2.961, 10557.262, 223.140, 52607.358 20/05/23,05:42:16,03,09,1, 11.9,1,1, 2.961, 10557.280, 223.132, 52607.308 20/05/23,05:42:16,04,09,1, 11.9,1,1, 2.961, 10557.287, 223.162, 52607.240 20/05/23,05:42:16,05,09,1, 11.9,1,1, 2.961, 10557.312, 223.162, 52607.199 20/05/23,05:42:16,06,09,1, 11.9,1,1, 2.961, 10557.282, 223.157, 52607.204 20/05/23,05:42:16,07,09,1, 11.9,1,1, 2.961, 10557.337, 223.179, 52607.209 20/05/23,05:42:16,08,09,1, 11.9,1,1, 2.961, 10557.317, 223.159, 52607.271 20/05/23,05:42:16,09,09,1, 11.9,1,1, 2.961, 10557.303, 223.199, 52607.397 20/05/23,05:42:16,10,09,1, 11.9,1,1, 2.961, 10557.357, 223.170, 52607.398 20/05/23,05:42:16,11,09,1, 11.9,1,1, 2.961, 10557.336, 223.160, 52607.354 20/05/23,05:42:16,12,09,1, 11.9,1,1, 2.961, 10557.327, 223.210, 52607.326 20/05/23,05:42:16,13,09,1, 11.9,1,1, 2.961, 10557.346, 223.170, 52607.209 20/05/23,05:42:16,14,09,1, 11.9,1,1, 2.961, 10557.321, 223.159, 52607.228 20/05/23,05:42:16,15,09,1, 11.9,1,1, 2.961, 10557.341, 223.180, 52607.222 20/05/23,05:42:16,16,09,1, 11.9,1,1, 2.961, 10557.351, 223.178, 52607.309 20/05/23,05:42:16,17,09,1, 11.9,1,1, 2.961, 10557.340, 223.178, 52607.360 20/05/23,05:42:16,18,09,1, 11.9,1,1, 2.961, 10557.364, 223.198, 52607.570 20/05/23,05:42:16,19,09,1, 11.9,1,1, 2.961, 10557.376, 223.182, 52607.328 20/05/23,05:42:17,00,09,1, 11.8,1,1, 2.960, 10557.468, 223.180, 52607.259 20/05/23,05:42:17,01,09,1, 11.8,1,1, 2.960, 10557.411, 223.170, 52607.224 20/05/23,05:42:17,02,09,1, 11.8,1,1, 2.960, 10557.380, 223.152, 52607.159 20/05/23,05:42:17,03,09,1, 11.8,1,1, 2.960, 10557.418, 223.206, 52607.217 20/05/23,05:42:17,04,09,1, 11.8,1,1, 2.960, 10557.393, 223.154, 52607.206 20/05/23,05:42:17,05,09,1, 11.8,1,1, 2.960, 10557.409, 223.196, 52607.322 20/05/23,05:42:17,06,09,1, 11.8,1,1, 2.960, 10557.419, 223.225, 52607.334 20/05/23,05:42:17,07,09,1, 11.8,1,1, 2.960, 10557.426, 223.222, 52607.343 20/05/23,05:42:17,08,09,1, 11.8,1,1, 2.960, 10557.391, 223.213, 52607.196 20/05/23,05:42:17,09,09,1, 11.8,1,1, 2.960, 10557.430, 223.200, 52607.415 20/05/23,05:42:17,10,09,1, 11.8,1,1, 2.960, 10557.450, 223.148, 52607.226 20/05/23,05:42:17,11,09,1, 11.8,1,1, 2.960, 10557.447, 223.177, 52607.220 20/05/23,05:42:17,12,09,1, 11.8,1,1, 2.960, 10557.453, 223.211, 52607.239 20/05/23,05:42:17,13,09,1, 11.8,1,1, 2.960, 10557.455, 223.171, 52607.298 20/05/23,05:42:17,14,09,1, 11.8,1,1, 2.960, 10557.459, 223.217, 52607.389 20/05/23,05:42:17,15,09,1, 11.8,1,1, 2.960, 10557.443, 223.227, 52607.401 20/05/23,05:42:17,16,09,1, 11.8,1,1, 2.960, 10557.471, 223.170, 52607.375 20/05/23,05:42:17,17,09,1, 11.8,1,1, 2.960, 10557.453, 223.227, 52607.371 20/05/23,05:42:17,18,09,1, 11.8,1,1, 2.960, 10557.447, 223.209, 52607.288 20/05/23,05:42:17,19,09,1, 11.8,1,1, 2.960, 10557.473, 223.180, 52607.259 20/05/23,05:42:18,00,09,1, 11.9,1,1, 2.962, 10557.568, 223.190, 52607.266 20/05/23,05:42:18,01,09,1, 11.9,1,1, 2.962, 10557.456, 223.189, 52607.212 20/05/23,05:42:18,02,09,1, 11.9,1,1, 2.962, 10557.497, 223.205, 52607.304 20/05/23,05:42:18,03,09,1, 11.9,1,1, 2.962, 10557.476, 223.206, 52607.332 20/05/23,05:42:18,04,09,1, 11.9,1,1, 2.962, 10557.478, 223.185, 52607.360 20/05/23,05:42:18,05,09,1, 11.9,1,1, 2.962, 10557.495, 223.200, 52607.365 20/05/23,05:42:18,06,09,1, 11.9,1,1, 2.962, 10557.476, 223.201, 52607.306 20/05/23,05:42:18,07,09,1, 11.9,1,1, 2.962, 10557.487, 223.166, 52607.230 20/05/23,05:42:18,08,09,1, 11.9,1,1, 2.962, 10557.513, 223.188, 52607.226 20/05/23,05:42:18,09,09,1, 11.9,1,1, 2.962, 10557.502, 223.199, 52607.214 20/05/23,05:42:18,10,09,1, 11.9,1,1, 2.962, 10557.541, 223.166, 52607.254 20/05/23,05:42:18,11,09,1, 11.9,1,1, 2.962, 10557.522, 223.220, 52607.363 20/05/23,05:42:18,12,09,1, 11.9,1,1, 2.962, 10557.526, 223.164, 52607.355 20/05/23,05:42:18,13,09,1, 11.9,1,1, 2.962, 10557.520, 223.204, 52607.382 20/05/23,05:42:18,14,09,1, 11.9,1,1, 2.962, 10557.535, 223.224, 52607.375 20/05/23,05:42:18,15,09,1, 11.9,1,1, 2.962, 10557.549, 223.165, 52607.334 20/05/23,05:42:18,16,09,1, 11.9,1,1, 2.962, 10557.545, 223.222, 52607.323 20/05/23,05:42:18,17,09,1, 11.9,1,1, 2.962, 10557.526, 223.172, 52607.258 20/05/23,05:42:18,18,09,1, 11.9,1,1, 2.962, 10557.548, 223.182, 52607.223 20/05/23,05:42:18,19,09,1, 11.9,1,1, 2.962, 10557.574, 223.190, 52607.266 20/05/23,05:42:19,00,09,1, 11.9,1,1, 2.959, 10557.618, 223.144, 52607.379 20/05/23,05:42:19,01,09,1, 11.9,1,1, 2.959, 10557.566, 223.216, 52607.381 20/05/23,05:42:19,02,09,1, 11.9,1,1, 2.959, 10557.565, 223.222, 52607.426 20/05/23,05:42:19,03,09,1, 11.9,1,1, 2.959, 10557.568, 223.195, 52607.358 20/05/23,05:42:19,04,09,1, 11.9,1,1, 2.959, 10557.586, 223.217, 52607.326 20/05/23,05:42:19,05,09,1, 11.9,1,1, 2.959, 10557.559, 223.160, 52607.246 20/05/23,05:42:19,06,09,1, 11.9,1,1, 2.959, 10557.594, 223.194, 52607.230 20/05/23,05:42:19,07,09,1, 11.9,1,1, 2.959, 10557.606, 223.190, 52607.283 20/05/23,05:42:19,08,09,1, 11.9,1,1, 2.959, 10557.604, 223.187, 52607.322 20/05/23,05:42:19,09,09,1, 11.9,1,1, 2.959, 10557.583, 223.176, 52607.353 20/05/23,05:42:19,10,09,1, 11.9,1,1, 2.959, 10557.615, 223.240, 52607.440 20/05/23,05:42:19,11,09,1, 11.9,1,1, 2.959, 10557.581, 223.182, 52607.410 20/05/23,05:42:19,12,09,1, 11.9,1,1, 2.959, 10557.599, 223.176, 52607.402 20/05/23,05:42:19,13,09,1, 11.9,1,1, 2.959, 10557.613, 223.189, 52607.300 20/05/23,05:42:19,14,09,1, 11.9,1,1, 2.959, 10557.622, 223.154, 52607.232 20/05/23,05:42:19,15,09,1, 11.9,1,1, 2.959, 10557.586, 223.179, 52607.247 20/05/23,05:42:19,16,09,1, 11.9,1,1, 2.959, 10557.621, 223.168, 52607.224 20/05/23,05:42:19,17,09,1, 11.9,1,1, 2.959, 10557.622, 223.161, 52607.285 20/05/23,05:42:19,18,09,1, 11.9,1,1, 2.959, 10557.615, 223.182, 52607.360 20/05/23,05:42:19,19,09,1, 11.9,1,1, 2.959, 10557.622, 223.144, 52607.379 20/05/23,05:42:20,00,08,1, 11.9,1,1, 2.961, 10557.685, 223.188, 52607.253 20/05/23,05:42:20,01,08,1, 11.9,1,1, 2.961, 10557.620, 223.158, 52607.288 20/05/23,05:42:20,02,08,1, 11.9,1,1, 2.961, 10557.627, 223.170, 52607.242 20/05/23,05:42:20,03,08,1, 11.9,1,1, 2.961, 10557.648, 223.152, 52607.242 20/05/23,05:42:20,04,08,1, 11.9,1,1, 2.961, 10557.644, 223.164, 52607.186 20/05/23,05:42:20,05,08,1, 11.9,1,1, 2.961, 10557.636, 223.165, 52607.287 20/05/23,05:42:20,06,08,1, 11.9,1,1, 2.961, 10557.653, 223.155, 52607.335 20/05/23,05:42:20,07,08,1, 11.9,1,1, 2.961, 10557.647, 223.168, 52607.387 20/05/23,05:42:20,08,08,1, 11.9,1,1, 2.961, 10557.647, 223.157, 52607.395 20/05/23,05:42:20,09,08,1, 11.9,1,1, 2.961, 10557.646, 223.173, 52607.389 20/05/23,05:42:20,10,08,1, 11.9,1,1, 2.961, 10557.652, 223.144, 52607.331 20/05/23,05:42:20,11,08,1, 11.9,1,1, 2.961, 10557.671, 223.171, 52607.245 20/05/23,05:42:20,12,08,1, 11.9,1,1, 2.961, 10557.663, 223.145, 52607.237 20/05/23,05:42:20,13,08,1, 11.9,1,1, 2.961, 10557.692, 223.154, 52607.303 20/05/23,05:42:20,14,08,1, 11.9,1,1, 2.961, 10557.688, 223.156, 52607.274 20/05/23,05:42:20,15,08,1, 11.9,1,1, 2.961, 10557.684, 223.130, 52607.340 20/05/23,05:42:20,16,08,1, 11.9,1,1, 2.961, 10557.670, 223.164, 52607.372 20/05/23,05:42:20,17,08,1, 11.9,1,1, 2.961, 10557.687, 223.194, 52607.370 20/05/23,05:42:20,18,08,1, 11.9,1,1, 2.961, 10557.685, 223.167, 52607.377 20/05/23,05:42:20,19,08,1, 11.9,1,1, 2.961, 10557.686, 223.188, 52607.253 20/05/23,05:42:21,00,07,1, 11.9,1,1, 2.960, 10557.702, 223.160, 52607.221 20/05/23,05:42:21,01,07,1, 11.9,1,1, 2.960, 10557.663, 223.164, 52607.216 20/05/23,05:42:21,02,07,1, 11.9,1,1, 2.960, 10557.663, 223.184, 52607.264 20/05/23,05:42:21,03,07,1, 11.9,1,1, 2.960, 10557.705, 223.180, 52607.310 20/05/23,05:42:21,04,07,1, 11.9,1,1, 2.960, 10557.686, 223.159, 52607.355 20/05/23,05:42:21,05,07,1, 11.9,1,1, 2.960, 10557.690, 223.168, 52607.385 20/05/23,05:42:21,06,07,1, 11.9,1,1, 2.960, 10557.700, 223.187, 52607.360 20/05/23,05:42:21,07,07,1, 11.9,1,1, 2.960, 10557.689, 223.170, 52607.348 20/05/23,05:42:21,08,07,1, 11.9,1,1, 2.960, 10557.665, 223.174, 52607.205 20/05/23,05:42:21,09,07,1, 11.9,1,1, 2.960, 10557.719, 223.177, 52607.195 20/05/23,05:42:21,10,07,1, 11.9,1,1, 2.960, 10557.716, 223.173, 52607.193 20/05/23,05:42:21,11,07,1, 11.9,1,1, 2.960, 10557.694, 223.170, 52607.263 20/05/23,05:42:21,12,07,1, 11.9,1,1, 2.960, 10557.706, 223.182, 52607.346 20/05/23,05:42:21,13,07,1, 11.9,1,1, 2.960, 10557.705, 223.189, 52607.389 20/05/23,05:42:21,14,07,1, 11.9,1,1, 2.960, 10557.690, 223.161, 52607.402 20/05/23,05:42:21,15,07,1, 11.9,1,1, 2.960, 10557.692, 223.185, 52607.372 20/05/23,05:42:21,16,07,1, 11.9,1,1, 2.960, 10557.691, 223.177, 52607.305 20/05/23,05:42:21,17,07,1, 11.9,1,1, 2.960, 10557.725, 223.190, 52607.268 20/05/23,05:42:21,18,07,1, 11.9,1,1, 2.960, 10557.734, 223.174, 52607.236 20/05/23,05:42:21,19,07,1, 11.9,1,1, 2.960, 10557.704, 223.160, 52607.221 20/05/23,05:42:22,00,08,1, 11.9,1,1, 2.959, 10557.768, 223.276, 52607.533 20/05/23,05:42:22,01,08,1, 11.9,1,1, 2.959, 10557.731, 223.180, 52607.257 20/05/23,05:42:22,02,08,1, 11.9,1,1, 2.959, 10557.702, 223.180, 52607.362 20/05/23,05:42:22,03,08,1, 11.9,1,1, 2.959, 10557.734, 223.245, 52607.429 20/05/23,05:42:22,04,08,1, 11.9,1,1, 2.959, 10557.726, 223.206, 52607.325 20/05/23,05:42:22,05,08,1, 11.9,1,1, 2.959, 10557.739, 223.206, 52607.292 20/05/23,05:42:22,06,08,1, 11.9,1,1, 2.959, 10557.727, 223.208, 52607.282 20/05/23,05:42:22,07,08,1, 11.9,1,1, 2.959, 10557.756, 223.225, 52607.296 20/05/23,05:42:22,08,08,1, 11.9,1,1, 2.959, 10557.758, 223.235, 52607.359 20/05/23,05:42:22,09,08,1, 11.9,1,1, 2.959, 10557.725, 223.241, 52607.474 20/05/23,05:42:22,10,08,1, 11.9,1,1, 2.959, 10557.745, 223.220, 52607.498 20/05/23,05:42:22,11,08,1, 11.9,1,1, 2.959, 10557.736, 223.258, 52607.505 20/05/23,05:42:22,12,08,1, 11.9,1,1, 2.959, 10557.732, 223.243, 52607.435 20/05/23,05:42:22,13,08,1, 11.9,1,1, 2.959, 10557.723, 223.220, 52607.315 20/05/23,05:42:22,14,08,1, 11.9,1,1, 2.959, 10557.730, 223.237, 52607.333 20/05/23,05:42:22,15,08,1, 11.9,1,1, 2.959, 10557.767, 223.212, 52607.341 20/05/23,05:42:22,16,08,1, 11.9,1,1, 2.959, 10557.776, 223.248, 52607.353 20/05/23,05:42:22,17,08,1, 11.9,1,1, 2.959, 10557.782, 223.249, 52607.450 20/05/23,05:42:22,18,08,1, 11.9,1,1, 2.959, 10557.762, 223.231, 52607.464 20/05/23,05:42:22,19,08,1, 11.9,1,1, 2.959, 10557.775, 223.276, 52607.533 20/05/23,05:42:23,00,09,1, 11.9,1,1, 2.958, 10557.827, 223.229, 52607.416 20/05/23,05:42:23,01,09,1, 11.9,1,1, 2.958, 10557.788, 223.234, 52607.393 20/05/23,05:42:23,02,09,1, 11.9,1,1, 2.958, 10557.778, 223.243, 52607.349 20/05/23,05:42:23,03,09,1, 11.9,1,1, 2.958, 10557.782, 223.254, 52607.363 20/05/23,05:42:23,04,09,1, 11.9,1,1, 2.958, 10557.766, 223.264, 52607.406 20/05/23,05:42:23,05,09,1, 11.9,1,1, 2.958, 10557.776, 223.242, 52607.443 20/05/23,05:42:23,06,09,1, 11.9,1,1, 2.958, 10557.801, 223.225, 52607.483 20/05/23,05:42:23,07,09,1, 11.9,1,1, 2.958, 10557.812, 223.261, 52607.521 20/05/23,05:42:23,08,09,1, 11.9,1,1, 2.958, 10557.791, 223.243, 52607.551 20/05/23,05:42:23,09,09,1, 11.9,1,1, 2.958, 10557.807, 223.222, 52607.457 20/05/23,05:42:23,10,09,1, 11.9,1,1, 2.958, 10557.831, 223.228, 52607.397 20/05/23,05:42:23,11,09,1, 11.9,1,1, 2.958, 10557.790, 223.209, 52607.344 20/05/23,05:42:23,12,09,1, 11.9,1,1, 2.958, 10557.813, 223.224, 52607.373 20/05/23,05:42:23,13,09,1, 11.9,1,1, 2.958, 10557.830, 223.234, 52607.404 20/05/23,05:42:23,14,09,1, 11.9,1,1, 2.958, 10557.816, 223.217, 52607.455 20/05/23,05:42:23,15,09,1, 11.9,1,1, 2.958, 10557.834, 223.253, 52607.526 20/05/23,05:42:23,16,09,1, 11.9,1,1, 2.958, 10557.834, 223.216, 52607.547 20/05/23,05:42:23,17,09,1, 11.9,1,1, 2.958, 10557.809, 223.215, 52607.534 20/05/23,05:42:23,18,09,1, 11.9,1,1, 2.958, 10557.838, 223.211, 52607.459 20/05/23,05:42:23,19,09,1, 11.9,1,1, 2.958, 10557.830, 223.229, 52607.416 20/05/23,05:42:24,00,09,1, 11.8,1,1, 2.962, 10557.910, 223.302, 52607.436 20/05/23,05:42:24,01,09,1, 11.8,1,1, 2.962, 10557.835, 223.248, 52607.407 20/05/23,05:42:24,02,09,1, 11.8,1,1, 2.962, 10557.829, 223.237, 52607.458 20/05/23,05:42:24,03,09,1, 11.8,1,1, 2.962, 10557.849, 223.255, 52607.672 20/05/23,05:42:24,04,09,1, 11.8,1,1, 2.962, 10557.882, 223.257, 52607.580 20/05/23,05:42:24,05,09,1, 11.8,1,1, 2.962, 10557.812, 223.257, 52607.584 20/05/23,05:42:24,06,09,1, 11.8,1,1, 2.962, 10557.853, 223.270, 52607.534 20/05/23,05:42:24,07,09,1, 11.8,1,1, 2.962, 10557.853, 223.256, 52607.456 20/05/23,05:42:24,08,09,1, 11.8,1,1, 2.962, 10557.857, 223.267, 52607.419 20/05/23,05:42:24,09,09,1, 11.8,1,1, 2.962, 10557.863, 223.265, 52607.401 20/05/23,05:42:24,10,09,1, 11.8,1,1, 2.962, 10557.858, 223.279, 52607.521 20/05/23,05:42:24,11,09,1, 11.8,1,1, 2.962, 10557.886, 223.317, 52607.364 20/05/23,05:42:24,12,09,1, 11.8,1,1, 2.962, 10557.871, 223.302, 52607.440 20/05/23,05:42:24,13,09,1, 11.8,1,1, 2.962, 10557.876, 223.304, 52607.488 20/05/23,05:42:24,14,09,1, 11.8,1,1, 2.962, 10557.904, 223.328, 52607.536 20/05/23,05:42:24,15,09,1, 11.8,1,1, 2.962, 10557.883, 223.323, 52607.510 20/05/23,05:42:24,16,09,1, 11.8,1,1, 2.962, 10557.899, 223.314, 52607.465 20/05/23,05:42:24,17,09,1, 11.8,1,1, 2.962, 10557.891, 223.324, 52607.427 20/05/23,05:42:24,18,09,1, 11.8,1,1, 2.962, 10557.892, 223.290, 52607.363 20/05/23,05:42:24,19,09,1, 11.8,1,1, 2.962, 10557.912, 223.302, 52607.436 20/05/23,05:42:25,00,09,1, 11.9,1,1, 2.961, 10557.960, 223.297, 52607.531 20/05/23,05:42:25,01,09,1, 11.9,1,1, 2.961, 10557.929, 223.328, 52607.531 20/05/23,05:42:25,02,09,1, 11.9,1,1, 2.961, 10557.918, 223.346, 52607.622 20/05/23,05:42:25,03,09,1, 11.9,1,1, 2.961, 10557.911, 223.345, 52607.530 20/05/23,05:42:25,04,09,1, 11.9,1,1, 2.961, 10557.920, 223.342, 52607.506 20/05/23,05:42:25,05,09,1, 11.9,1,1, 2.961, 10557.931, 223.336, 52607.462 20/05/23,05:42:25,06,09,1, 11.9,1,1, 2.961, 10557.904, 223.331, 52607.419 20/05/23,05:42:25,07,09,1, 11.9,1,1, 2.961, 10557.967, 223.301, 52607.447 20/05/23,05:42:25,08,09,1, 11.9,1,1, 2.961, 10557.936, 223.337, 52607.640 20/05/23,05:42:25,09,09,1, 11.9,1,1, 2.961, 10557.939, 223.341, 52607.564 20/05/23,05:42:25,10,09,1, 11.9,1,1, 2.961, 10557.931, 223.333, 52607.565 20/05/23,05:42:25,11,09,1, 11.9,1,1, 2.961, 10557.951, 223.312, 52607.578 20/05/23,05:42:25,12,09,1, 11.9,1,1, 2.961, 10557.937, 223.337, 52607.575 20/05/23,05:42:25,13,09,1, 11.9,1,1, 2.961, 10557.976, 223.335, 52607.491 20/05/23,05:42:25,14,09,1, 11.9,1,1, 2.961, 10557.939, 223.295, 52607.419 20/05/23,05:42:25,15,09,1, 11.9,1,1, 2.961, 10557.973, 223.316, 52607.403 20/05/23,05:42:25,16,09,1, 11.9,1,1, 2.961, 10557.962, 223.306, 52607.397 20/05/23,05:42:25,17,09,1, 11.9,1,1, 2.961, 10557.960, 223.311, 52607.454 20/05/23,05:42:25,18,09,1, 11.9,1,1, 2.961, 10557.965, 223.351, 52607.513 20/05/23,05:42:25,19,09,1, 11.9,1,1, 2.961, 10557.964, 223.297, 52607.531 20/05/23,05:42:26,00,08,1, 11.8,1,1, 2.961, 10558.069, 223.376, 52607.472 20/05/23,05:42:26,01,08,1, 11.8,1,1, 2.961, 10557.994, 223.355, 52607.475 20/05/23,05:42:26,02,08,1, 11.8,1,1, 2.961, 10557.974, 223.337, 52607.451 20/05/23,05:42:26,03,08,1, 11.8,1,1, 2.961, 10558.012, 223.340, 52607.397 20/05/23,05:42:26,04,08,1, 11.8,1,1, 2.961, 10557.988, 223.333, 52607.364 20/05/23,05:42:26,05,08,1, 11.8,1,1, 2.961, 10557.995, 223.338, 52607.401 20/05/23,05:42:26,06,08,1, 11.8,1,1, 2.961, 10558.012, 223.352, 52607.485 20/05/23,05:42:26,07,08,1, 11.8,1,1, 2.961, 10558.020, 223.351, 52607.516 20/05/23,05:42:26,08,08,1, 11.8,1,1, 2.961, 10558.017, 223.355, 52607.571 20/05/23,05:42:26,09,08,1, 11.8,1,1, 2.961, 10557.997, 223.359, 52607.561 20/05/23,05:42:26,10,08,1, 11.8,1,1, 2.961, 10558.019, 223.348, 52607.528 20/05/23,05:42:26,11,08,1, 11.8,1,1, 2.961, 10558.031, 223.378, 52607.457 20/05/23,05:42:26,12,08,1, 11.8,1,1, 2.961, 10558.042, 223.350, 52607.441 20/05/23,05:42:26,13,08,1, 11.8,1,1, 2.961, 10558.065, 223.352, 52607.412 20/05/23,05:42:26,14,08,1, 11.8,1,1, 2.961, 10558.051, 223.350, 52607.444 20/05/23,05:42:26,15,08,1, 11.8,1,1, 2.961, 10558.047, 223.358, 52607.504 20/05/23,05:42:26,16,08,1, 11.8,1,1, 2.961, 10558.064, 223.367, 52607.572 20/05/23,05:42:26,17,08,1, 11.8,1,1, 2.961, 10558.050, 223.375, 52607.561 20/05/23,05:42:26,18,08,1, 11.8,1,1, 2.961, 10558.042, 223.361, 52607.562 20/05/23,05:42:26,19,08,1, 11.8,1,1, 2.961, 10558.073, 223.376, 52607.472 20/05/23,05:42:27,00,08,1, 11.9,1,1, 2.958, 10558.127, 223.380, 52607.381 20/05/23,05:42:27,01,08,1, 11.9,1,1, 2.958, 10558.071, 223.364, 52607.417 20/05/23,05:42:27,02,08,1, 11.9,1,1, 2.958, 10558.065, 223.376, 52607.400 20/05/23,05:42:27,03,08,1, 11.9,1,1, 2.958, 10558.080, 223.354, 52607.455 20/05/23,05:42:27,04,08,1, 11.9,1,1, 2.958, 10558.082, 223.370, 52607.555 20/05/23,05:42:27,05,08,1, 11.9,1,1, 2.958, 10558.088, 223.370, 52607.581 20/05/23,05:42:27,06,08,1, 11.9,1,1, 2.958, 10558.085, 223.350, 52607.542 20/05/23,05:42:27,07,08,1, 11.9,1,1, 2.958, 10558.088, 223.405, 52607.511 20/05/23,05:42:27,08,08,1, 11.9,1,1, 2.958, 10558.087, 223.339, 52607.396 20/05/23,05:42:27,09,08,1, 11.9,1,1, 2.958, 10558.104, 223.356, 52607.400 20/05/23,05:42:27,10,08,1, 11.9,1,1, 2.958, 10558.103, 223.378, 52607.383 20/05/23,05:42:27,11,08,1, 11.9,1,1, 2.958, 10558.089, 223.357, 52607.431 20/05/23,05:42:27,12,08,1, 11.9,1,1, 2.958, 10558.133, 223.384, 52607.541 20/05/23,05:42:27,13,08,1, 11.9,1,1, 2.958, 10558.095, 223.363, 52607.540 20/05/23,05:42:27,14,08,1, 11.9,1,1, 2.958, 10558.118, 223.403, 52607.534 20/05/23,05:42:27,15,08,1, 11.9,1,1, 2.958, 10558.116, 223.387, 52607.484 20/05/23,05:42:27,16,08,1, 11.9,1,1, 2.958, 10558.114, 223.352, 52607.413 20/05/23,05:42:27,17,08,1, 11.9,1,1, 2.958, 10558.127, 223.391, 52607.420 20/05/23,05:42:27,18,08,1, 11.9,1,1, 2.958, 10558.140, 223.364, 52607.373 20/05/23,05:42:27,19,08,1, 11.9,1,1, 2.958, 10558.129, 223.380, 52607.381 20/05/23,05:42:28,00,09,1, 11.8,1,1, 2.960, 10558.211, 223.426, 52607.572 20/05/23,05:42:28,01,09,1, 11.8,1,1, 2.960, 10558.117, 223.368, 52607.517 20/05/23,05:42:28,02,09,1, 11.8,1,1, 2.960, 10558.159, 223.396, 52607.568 20/05/23,05:42:28,03,09,1, 11.8,1,1, 2.960, 10558.146, 223.415, 52607.543 20/05/23,05:42:28,04,09,1, 11.8,1,1, 2.960, 10558.149, 223.371, 52607.433 20/05/23,05:42:28,05,09,1, 11.8,1,1, 2.960, 10558.167, 223.396, 52607.406 20/05/23,05:42:28,06,09,1, 11.8,1,1, 2.960, 10558.146, 223.353, 52607.349 20/05/23,05:42:28,07,09,1, 11.8,1,1, 2.960, 10558.170, 223.369, 52607.385 20/05/23,05:42:28,08,09,1, 11.8,1,1, 2.960, 10558.165, 223.407, 52607.481 20/05/23,05:42:28,09,09,1, 11.8,1,1, 2.960, 10558.170, 223.402, 52607.544 20/05/23,05:42:28,10,09,1, 11.8,1,1, 2.960, 10558.170, 223.400, 52607.568 20/05/23,05:42:28,11,09,1, 11.8,1,1, 2.960, 10558.205, 223.426, 52607.558 20/05/23,05:42:28,12,09,1, 11.8,1,1, 2.960, 10558.162, 223.396, 52607.485 20/05/23,05:42:28,13,09,1, 11.8,1,1, 2.960, 10558.188, 223.407, 52607.396 20/05/23,05:42:28,14,09,1, 11.8,1,1, 2.960, 10558.194, 223.417, 52607.405 20/05/23,05:42:28,15,09,1, 11.8,1,1, 2.960, 10558.186, 223.405, 52607.348 20/05/23,05:42:28,16,09,1, 11.8,1,1, 2.960, 10558.196, 223.435, 52607.508 20/05/23,05:42:28,17,09,1, 11.8,1,1, 2.960, 10558.184, 223.400, 52607.476 20/05/23,05:42:28,18,09,1, 11.8,1,1, 2.960, 10558.209, 223.423, 52607.546 20/05/23,05:42:28,19,09,1, 11.8,1,1, 2.960, 10558.214, 223.426, 52607.572 20/05/23,05:42:29,00,08,1, 11.9,1,1, 2.960, 10558.227, 223.358, 52607.437 20/05/23,05:42:29,01,08,1, 11.9,1,1, 2.960, 10558.206, 223.390, 52607.455 20/05/23,05:42:29,02,08,1, 11.9,1,1, 2.960, 10558.185, 223.374, 52607.440 20/05/23,05:42:29,03,08,1, 11.9,1,1, 2.960, 10558.213, 223.390, 52607.370 20/05/23,05:42:29,04,08,1, 11.9,1,1, 2.960, 10558.225, 223.416, 52607.438 20/05/23,05:42:29,05,08,1, 11.9,1,1, 2.960, 10558.198, 223.390, 52607.463 20/05/23,05:42:29,06,08,1, 11.9,1,1, 2.960, 10558.240, 223.394, 52607.533 20/05/23,05:42:29,07,08,1, 11.9,1,1, 2.960, 10558.206, 223.381, 52607.540 20/05/23,05:42:29,08,08,1, 11.9,1,1, 2.960, 10558.199, 223.387, 52607.540 20/05/23,05:42:29,09,08,1, 11.9,1,1, 2.960, 10558.224, 223.405, 52607.530 20/05/23,05:42:29,10,08,1, 11.9,1,1, 2.960, 10558.212, 223.369, 52607.427 20/05/23,05:42:29,11,08,1, 11.9,1,1, 2.960, 10558.209, 223.381, 52607.391 20/05/23,05:42:29,12,08,1, 11.9,1,1, 2.960, 10558.223, 223.407, 52607.470 20/05/23,05:42:29,13,08,1, 11.9,1,1, 2.960, 10558.231, 223.403, 52607.482 20/05/23,05:42:29,14,08,1, 11.9,1,1, 2.960, 10558.238, 223.355, 52607.481 20/05/23,05:42:29,15,08,1, 11.9,1,1, 2.960, 10558.221, 223.383, 52607.620 20/05/23,05:42:29,16,08,1, 11.9,1,1, 2.960, 10558.210, 223.366, 52607.552 20/05/23,05:42:29,17,08,1, 11.9,1,1, 2.960, 10558.201, 223.391, 52607.564 20/05/23,05:42:29,18,08,1, 11.9,1,1, 2.960, 10558.191, 223.363, 52607.472 20/05/23,05:42:29,19,08,1, 11.9,1,1, 2.960, 10558.231, 223.358, 52607.437 20/05/23,05:42:30,00,08,1, 11.9,1,1, 2.961, 10558.202, 223.416, 52607.550 20/05/23,05:42:30,01,08,1, 11.9,1,1, 2.961, 10558.249, 223.370, 52607.467 20/05/23,05:42:30,02,08,1, 11.9,1,1, 2.961, 10558.258, 223.357, 52607.580 20/05/23,05:42:30,03,08,1, 11.9,1,1, 2.961, 10558.236, 223.368, 52607.574 20/05/23,05:42:30,04,08,1, 11.9,1,1, 2.961, 10558.231, 223.373, 52607.578 20/05/23,05:42:30,05,08,1, 11.9,1,1, 2.961, 10558.215, 223.403, 52607.543 20/05/23,05:42:30,06,08,1, 11.9,1,1, 2.961, 10558.209, 223.380, 52607.450 20/05/23,05:42:30,07,08,1, 11.9,1,1, 2.961, 10558.223, 223.385, 52607.458 20/05/23,05:42:30,08,08,1, 11.9,1,1, 2.961, 10558.219, 223.400, 52607.453 20/05/23,05:42:30,09,08,1, 11.9,1,1, 2.961, 10558.210, 223.362, 52607.404 20/05/23,05:42:30,10,08,1, 11.9,1,1, 2.961, 10558.227, 223.376, 52607.514 20/05/23,05:42:30,11,08,1, 11.9,1,1, 2.961, 10558.205, 223.408, 52607.513 20/05/23,05:42:30,12,08,1, 11.9,1,1, 2.961, 10558.178, 223.396, 52607.677 20/05/23,05:42:30,13,08,1, 11.9,1,1, 2.961, 10558.238, 223.410, 52607.608 20/05/23,05:42:30,14,08,1, 11.9,1,1, 2.961, 10558.202, 223.401, 52607.549 20/05/23,05:42:30,15,08,1, 11.9,1,1, 2.961, 10558.178, 223.394, 52607.471 20/05/23,05:42:30,16,08,1, 11.9,1,1, 2.961, 10558.220, 223.408, 52607.443 20/05/23,05:42:30,17,08,1, 11.9,1,1, 2.961, 10558.227, 223.389, 52607.429 20/05/23,05:42:30,18,08,1, 11.9,1,1, 2.961, 10558.207, 223.386, 52607.506 20/05/23,05:42:30,19,08,1, 11.9,1,1, 2.961, 10558.209, 223.416, 52607.550 20/05/23,05:42:31,00,08,1, 11.9,1,1, 2.960, 10558.277, 223.430, 52607.598 20/05/23,05:42:31,01,08,1, 11.9,1,1, 2.960, 10558.242, 223.426, 52607.712 20/05/23,05:42:31,02,08,1, 11.9,1,1, 2.960, 10558.214, 223.426, 52607.579 20/05/23,05:42:31,03,08,1, 11.9,1,1, 2.960, 10558.213, 223.412, 52607.538 20/05/23,05:42:31,04,08,1, 11.9,1,1, 2.960, 10558.254, 223.438, 52607.526 20/05/23,05:42:31,05,08,1, 11.9,1,1, 2.960, 10558.234, 223.392, 52607.472 20/05/23,05:42:31,06,08,1, 11.9,1,1, 2.960, 10558.224, 223.404, 52607.489 20/05/23,05:42:31,07,08,1, 11.9,1,1, 2.960, 10558.236, 223.394, 52607.520 20/05/23,05:42:31,08,08,1, 11.9,1,1, 2.960, 10558.252, 223.422, 52607.536 20/05/23,05:42:31,09,08,1, 11.9,1,1, 2.960, 10558.247, 223.411, 52607.611 20/05/23,05:42:31,10,08,1, 11.9,1,1, 2.960, 10558.244, 223.419, 52607.601 20/05/23,05:42:31,11,08,1, 11.9,1,1, 2.960, 10558.238, 223.416, 52607.552 20/05/23,05:42:31,12,08,1, 11.9,1,1, 2.960, 10558.254, 223.427, 52607.483 20/05/23,05:42:31,13,08,1, 11.9,1,1, 2.960, 10558.251, 223.407, 52607.448 20/05/23,05:42:31,14,08,1, 11.9,1,1, 2.960, 10558.227, 223.394, 52607.403 20/05/23,05:42:31,15,08,1, 11.9,1,1, 2.960, 10558.295, 223.416, 52607.265 20/05/23,05:42:31,16,08,1, 11.9,1,1, 2.960, 10558.254, 223.390, 52607.482 20/05/23,05:42:31,17,08,1, 11.9,1,1, 2.960, 10558.272, 223.434, 52607.601 20/05/23,05:42:31,18,08,1, 11.9,1,1, 2.960, 10558.262, 223.431, 52607.636 20/05/23,05:42:31,19,08,1, 11.9,1,1, 2.960, 10558.279, 223.430, 52607.598 20/05/23,05:42:32,00,08,1, 11.9,1,1, 2.962, 10558.327, 223.405, 52607.529 20/05/23,05:42:32,01,08,1, 11.9,1,1, 2.962, 10558.258, 223.425, 52607.510 20/05/23,05:42:32,02,08,1, 11.9,1,1, 2.962, 10558.284, 223.393, 52607.458 20/05/23,05:42:32,03,08,1, 11.9,1,1, 2.962, 10558.266, 223.435, 52607.473 20/05/23,05:42:32,04,08,1, 11.9,1,1, 2.962, 10558.268, 223.418, 52607.510 20/05/23,05:42:32,05,08,1, 11.9,1,1, 2.962, 10558.294, 223.463, 52607.569 20/05/23,05:42:32,06,08,1, 11.9,1,1, 2.962, 10558.267, 223.454, 52607.658 20/05/23,05:42:32,07,08,1, 11.9,1,1, 2.962, 10558.283, 223.432, 52607.659 20/05/23,05:42:32,08,08,1, 11.9,1,1, 2.962, 10558.307, 223.460, 52607.668 20/05/23,05:42:32,09,08,1, 11.9,1,1, 2.962, 10558.291, 223.414, 52607.595 20/05/23,05:42:32,10,08,1, 11.9,1,1, 2.962, 10558.283, 223.415, 52607.568 20/05/23,05:42:32,11,08,1, 11.9,1,1, 2.962, 10558.296, 223.419, 52607.535 20/05/23,05:42:32,12,08,1, 11.9,1,1, 2.962, 10558.293, 223.434, 52607.516 20/05/23,05:42:32,13,08,1, 11.9,1,1, 2.962, 10558.342, 223.414, 52607.593 20/05/23,05:42:32,14,08,1, 11.9,1,1, 2.962, 10558.309, 223.410, 52607.618 20/05/23,05:42:32,15,08,1, 11.9,1,1, 2.962, 10558.318, 223.433, 52607.684 20/05/23,05:42:32,16,08,1, 11.9,1,1, 2.962, 10558.280, 223.443, 52607.701 20/05/23,05:42:32,17,08,1, 11.9,1,1, 2.962, 10558.291, 223.430, 52607.652 20/05/23,05:42:32,18,08,1, 11.9,1,1, 2.962, 10558.316, 223.437, 52607.567 20/05/23,05:42:32,19,08,1, 11.9,1,1, 2.962, 10558.334, 223.405, 52607.529 20/05/23,05:42:33,00,08,1, 11.9,1,1, 2.963, 10558.411, 223.468, 52607.581 20/05/23,05:42:33,01,08,1, 11.9,1,1, 2.963, 10558.319, 223.428, 52607.538 20/05/23,05:42:33,02,08,1, 11.9,1,1, 2.963, 10558.325, 223.399, 52607.596 20/05/23,05:42:33,03,08,1, 11.9,1,1, 2.963, 10558.328, 223.425, 52607.677 20/05/23,05:42:33,04,08,1, 11.9,1,1, 2.963, 10558.340, 223.428, 52607.700 20/05/23,05:42:33,05,08,1, 11.9,1,1, 2.963, 10558.336, 223.451, 52607.692 20/05/23,05:42:33,06,08,1, 11.9,1,1, 2.963, 10558.348, 223.427, 52607.622 20/05/23,05:42:33,07,08,1, 11.9,1,1, 2.963, 10558.348, 223.425, 52607.533 20/05/23,05:42:33,08,08,1, 11.9,1,1, 2.963, 10558.358, 223.425, 52607.521 20/05/23,05:42:33,09,08,1, 11.9,1,1, 2.963, 10558.379, 223.427, 52607.488 20/05/23,05:42:33,10,08,1, 11.9,1,1, 2.963, 10558.401, 223.436, 52607.561 20/05/23,05:42:33,11,08,1, 11.9,1,1, 2.963, 10558.373, 223.427, 52607.558 20/05/23,05:42:33,12,08,1, 11.9,1,1, 2.963, 10558.359, 223.425, 52607.584 20/05/23,05:42:33,13,08,1, 11.9,1,1, 2.963, 10558.399, 223.462, 52607.651 20/05/23,05:42:33,14,08,1, 11.9,1,1, 2.963, 10558.369, 223.428, 52607.609 20/05/23,05:42:33,15,08,1, 11.9,1,1, 2.963, 10558.386, 223.469, 52607.546 20/05/23,05:42:33,16,08,1, 11.9,1,1, 2.963, 10558.381, 223.446, 52607.463 20/05/23,05:42:33,17,08,1, 11.9,1,1, 2.963, 10558.394, 223.445, 52607.465 20/05/23,05:42:33,18,08,1, 11.9,1,1, 2.963, 10558.386, 223.478, 52607.531 20/05/23,05:42:33,19,08,1, 11.9,1,1, 2.963, 10558.413, 223.468, 52607.581 20/05/23,05:42:34,00,09,1, 11.9,1,1, 2.964, 10558.486, 223.487, 52607.627 20/05/23,05:42:34,01,09,1, 11.9,1,1, 2.964, 10558.415, 223.511, 52607.654 20/05/23,05:42:34,02,09,1, 11.9,1,1, 2.964, 10558.420, 223.486, 52607.617 20/05/23,05:42:34,03,09,1, 11.9,1,1, 2.964, 10558.394, 223.472, 52607.525 20/05/23,05:42:34,04,09,1, 11.9,1,1, 2.964, 10558.423, 223.464, 52607.386 20/05/23,05:42:34,05,09,1, 11.9,1,1, 2.964, 10558.408, 223.442, 52607.536 20/05/23,05:42:34,06,09,1, 11.9,1,1, 2.964, 10558.426, 223.483, 52607.545 20/05/23,05:42:34,07,09,1, 11.9,1,1, 2.964, 10558.422, 223.493, 52607.584 20/05/23,05:42:34,08,09,1, 11.9,1,1, 2.964, 10558.420, 223.471, 52607.611 20/05/23,05:42:34,09,09,1, 11.9,1,1, 2.964, 10558.420, 223.467, 52607.653 20/05/23,05:42:34,10,09,1, 11.9,1,1, 2.964, 10558.415, 223.478, 52607.643 20/05/23,05:42:34,11,09,1, 11.9,1,1, 2.964, 10558.425, 223.454, 52607.615 20/05/23,05:42:34,12,09,1, 11.9,1,1, 2.964, 10558.436, 223.461, 52607.542 20/05/23,05:42:34,13,09,1, 11.9,1,1, 2.964, 10558.440, 223.444, 52607.487 20/05/23,05:42:34,14,09,1, 11.9,1,1, 2.964, 10558.458, 223.449, 52607.461 20/05/23,05:42:34,15,09,1, 11.9,1,1, 2.964, 10558.444, 223.450, 52607.436 20/05/23,05:42:34,16,09,1, 11.9,1,1, 2.964, 10558.450, 223.437, 52607.495 20/05/23,05:42:34,17,09,1, 11.9,1,1, 2.964, 10558.451, 223.475, 52607.627 20/05/23,05:42:34,18,09,1, 11.9,1,1, 2.964, 10558.458, 223.464, 52607.622 20/05/23,05:42:34,19,09,1, 11.9,1,1, 2.964, 10558.490, 223.487, 52607.627 20/05/23,05:42:35,00,09,1, 11.8,1,1, 2.960, 10558.536, 223.450, 52607.458 20/05/23,05:42:35,01,09,1, 11.8,1,1, 2.960, 10558.478, 223.459, 52607.441 20/05/23,05:42:35,02,09,1, 11.8,1,1, 2.960, 10558.482, 223.475, 52607.450 20/05/23,05:42:35,03,09,1, 11.8,1,1, 2.960, 10558.468, 223.449, 52607.439 20/05/23,05:42:35,04,09,1, 11.8,1,1, 2.960, 10558.497, 223.452, 52607.488 20/05/23,05:42:35,05,09,1, 11.8,1,1, 2.960, 10558.501, 223.479, 52607.605 20/05/23,05:42:35,06,09,1, 11.8,1,1, 2.960, 10558.497, 223.463, 52607.643 20/05/23,05:42:35,07,09,1, 11.8,1,1, 2.960, 10558.522, 223.465, 52607.666 20/05/23,05:42:35,08,09,1, 11.8,1,1, 2.960, 10558.526, 223.480, 52607.593 20/05/23,05:42:35,09,09,1, 11.8,1,1, 2.960, 10558.504, 223.431, 52607.520 20/05/23,05:42:35,10,09,1, 11.8,1,1, 2.960, 10558.545, 223.450, 52607.496 20/05/23,05:42:35,11,09,1, 11.8,1,1, 2.960, 10558.545, 223.454, 52607.459 20/05/23,05:42:35,12,09,1, 11.8,1,1, 2.960, 10558.520, 223.434, 52607.510 20/05/23,05:42:35,13,09,1, 11.8,1,1, 2.960, 10558.540, 223.468, 52607.626 20/05/23,05:42:35,14,09,1, 11.8,1,1, 2.960, 10558.567, 223.425, 52607.652 20/05/23,05:42:35,15,09,1, 11.8,1,1, 2.960, 10558.532, 223.456, 52607.631 20/05/23,05:42:35,16,09,1, 11.8,1,1, 2.960, 10558.551, 223.454, 52607.642 20/05/23,05:42:35,17,09,1, 11.8,1,1, 2.960, 10558.545, 223.436, 52607.546 20/05/23,05:42:35,18,09,1, 11.8,1,1, 2.960, 10558.552, 223.452, 52607.532 20/05/23,05:42:35,19,09,1, 11.8,1,1, 2.960, 10558.537, 223.450, 52607.458 20/05/23,05:42:36,00,09,1, 11.9,1,1, 2.961, 10558.645, 223.461, 52607.650 20/05/23,05:42:36,01,09,1, 11.9,1,1, 2.961, 10558.581, 223.478, 52607.574 20/05/23,05:42:36,02,09,1, 11.9,1,1, 2.961, 10558.559, 223.444, 52607.629 20/05/23,05:42:36,03,09,1, 11.9,1,1, 2.961, 10558.567, 223.470, 52607.673 20/05/23,05:42:36,04,09,1, 11.9,1,1, 2.961, 10558.586, 223.459, 52607.677 20/05/23,05:42:36,05,09,1, 11.9,1,1, 2.961, 10558.564, 223.462, 52607.593 20/05/23,05:42:36,06,09,1, 11.9,1,1, 2.961, 10558.582, 223.440, 52607.594 20/05/23,05:42:36,07,09,1, 11.9,1,1, 2.961, 10558.617, 223.454, 52607.509 20/05/23,05:42:36,08,09,1, 11.9,1,1, 2.961, 10558.627, 223.430, 52607.505 20/05/23,05:42:36,09,09,1, 11.9,1,1, 2.961, 10558.607, 223.431, 52607.556 20/05/23,05:42:36,10,09,1, 11.9,1,1, 2.961, 10558.615, 223.430, 52607.634 20/05/23,05:42:36,11,09,1, 11.9,1,1, 2.961, 10558.610, 223.435, 52607.667 20/05/23,05:42:36,12,09,1, 11.9,1,1, 2.961, 10558.613, 223.466, 52607.698 20/05/23,05:42:36,13,09,1, 11.9,1,1, 2.961, 10558.611, 223.426, 52607.641 20/05/23,05:42:36,14,09,1, 11.9,1,1, 2.961, 10558.606, 223.469, 52607.586 20/05/23,05:42:36,15,09,1, 11.9,1,1, 2.961, 10558.604, 223.428, 52607.511 20/05/23,05:42:36,16,09,1, 11.9,1,1, 2.961, 10558.629, 223.447, 52607.495 20/05/23,05:42:36,17,09,1, 11.9,1,1, 2.961, 10558.636, 223.459, 52607.565 20/05/23,05:42:36,18,09,1, 11.9,1,1, 2.961, 10558.627, 223.457, 52607.600 20/05/23,05:42:36,19,09,1, 11.9,1,1, 2.961, 10558.652, 223.461, 52607.650 20/05/23,05:42:37,00,09,1, 11.9,1,1, 2.960, 10558.703, 223.509, 52607.632 20/05/23,05:42:37,01,09,1, 11.9,1,1, 2.960, 10558.631, 223.460, 52607.679 20/05/23,05:42:37,02,09,1, 11.9,1,1, 2.960, 10558.640, 223.477, 52607.642 20/05/23,05:42:37,03,09,1, 11.9,1,1, 2.960, 10558.658, 223.488, 52607.586 20/05/23,05:42:37,04,09,1, 11.9,1,1, 2.960, 10558.644, 223.457, 52607.512 20/05/23,05:42:37,05,09,1, 11.9,1,1, 2.960, 10558.688, 223.474, 52607.527 20/05/23,05:42:37,06,09,1, 11.9,1,1, 2.960, 10558.674, 223.485, 52607.594 20/05/23,05:42:37,07,09,1, 11.9,1,1, 2.960, 10558.648, 223.479, 52607.625 20/05/23,05:42:37,08,09,1, 11.9,1,1, 2.960, 10558.688, 223.488, 52607.711 20/05/23,05:42:37,09,09,1, 11.9,1,1, 2.960, 10558.678, 223.459, 52607.721 20/05/23,05:42:37,10,09,1, 11.9,1,1, 2.960, 10558.675, 223.479, 52607.667 20/05/23,05:42:37,11,09,1, 11.9,1,1, 2.960, 10558.719, 223.482, 52607.640 20/05/23,05:42:37,12,09,1, 11.9,1,1, 2.960, 10558.682, 223.476, 52607.543 20/05/23,05:42:37,13,09,1, 11.9,1,1, 2.960, 10558.711, 223.507, 52607.562 20/05/23,05:42:37,14,09,1, 11.9,1,1, 2.960, 10558.711, 223.510, 52607.550 20/05/23,05:42:37,15,09,1, 11.9,1,1, 2.960, 10558.703, 223.472, 52607.573 20/05/23,05:42:37,16,09,1, 11.9,1,1, 2.960, 10558.708, 223.501, 52607.617 20/05/23,05:42:37,17,09,1, 11.9,1,1, 2.960, 10558.730, 223.477, 52607.662 20/05/23,05:42:37,18,09,1, 11.9,1,1, 2.960, 10558.685, 223.496, 52607.690 20/05/23,05:42:37,19,09,1, 11.9,1,1, 2.960, 10558.705, 223.509, 52607.632 20/05/23,05:42:38,00,09,1, 11.9,1,1, 2.962, 10558.778, 223.520, 52607.550 20/05/23,05:42:38,01,09,1, 11.9,1,1, 2.962, 10558.679, 223.468, 52607.514 20/05/23,05:42:38,02,09,1, 11.9,1,1, 2.962, 10558.707, 223.450, 52607.474 20/05/23,05:42:38,03,09,1, 11.9,1,1, 2.962, 10558.715, 223.455, 52607.564 20/05/23,05:42:38,04,09,1, 11.9,1,1, 2.962, 10558.728, 223.484, 52607.574 20/05/23,05:42:38,05,09,1, 11.9,1,1, 2.962, 10558.728, 223.480, 52607.661 20/05/23,05:42:38,06,09,1, 11.9,1,1, 2.962, 10558.736, 223.485, 52607.666 20/05/23,05:42:38,07,09,1, 11.9,1,1, 2.962, 10558.737, 223.514, 52607.674 20/05/23,05:42:38,08,09,1, 11.9,1,1, 2.962, 10558.717, 223.481, 52607.613 20/05/23,05:42:38,09,09,1, 11.9,1,1, 2.962, 10558.730, 223.476, 52607.582 20/05/23,05:42:38,10,09,1, 11.9,1,1, 2.962, 10558.744, 223.483, 52607.540 20/05/23,05:42:38,11,09,1, 11.9,1,1, 2.962, 10558.734, 223.489, 52607.502 20/05/23,05:42:38,12,09,1, 11.9,1,1, 2.962, 10558.765, 223.505, 52607.558 20/05/23,05:42:38,13,09,1, 11.9,1,1, 2.962, 10558.751, 223.487, 52607.592 20/05/23,05:42:38,14,09,1, 11.9,1,1, 2.962, 10558.761, 223.502, 52607.644 20/05/23,05:42:38,15,09,1, 11.9,1,1, 2.962, 10558.753, 223.521, 52607.686 20/05/23,05:42:38,16,09,1, 11.9,1,1, 2.962, 10558.762, 223.511, 52607.658 20/05/23,05:42:38,17,09,1, 11.9,1,1, 2.962, 10558.750, 223.536, 52607.638 20/05/23,05:42:38,18,09,1, 11.9,1,1, 2.962, 10558.763, 223.525, 52607.578 20/05/23,05:42:38,19,09,1, 11.9,1,1, 2.962, 10558.785, 223.520, 52607.550 20/05/23,05:42:39,00,09,1, 11.9,1,1, 2.957, 10558.820, 223.534, 52607.571 20/05/23,05:42:39,01,09,1, 11.9,1,1, 2.957, 10558.759, 223.498, 52607.531 20/05/23,05:42:39,02,09,1, 11.9,1,1, 2.957, 10558.786, 223.539, 52607.651 20/05/23,05:42:39,03,09,1, 11.9,1,1, 2.957, 10558.785, 223.567, 52607.645 20/05/23,05:42:39,04,09,1, 11.9,1,1, 2.957, 10558.750, 223.522, 52607.688 20/05/23,05:42:39,05,09,1, 11.9,1,1, 2.957, 10558.785, 223.537, 52607.682 20/05/23,05:42:39,06,09,1, 11.9,1,1, 2.957, 10558.766, 223.525, 52607.600 20/05/23,05:42:39,07,09,1, 11.9,1,1, 2.957, 10558.801, 223.535, 52607.508 20/05/23,05:42:39,08,09,1, 11.9,1,1, 2.957, 10558.787, 223.559, 52607.555 20/05/23,05:42:39,09,09,1, 11.9,1,1, 2.957, 10558.779, 223.542, 52607.521 20/05/23,05:42:39,10,09,1, 11.9,1,1, 2.957, 10558.782, 223.561, 52607.584 20/05/23,05:42:39,11,09,1, 11.9,1,1, 2.957, 10558.806, 223.551, 52607.683 20/05/23,05:42:39,12,09,1, 11.9,1,1, 2.957, 10558.803, 223.545, 52607.675 20/05/23,05:42:39,13,09,1, 11.9,1,1, 2.957, 10558.829, 223.567, 52607.713 20/05/23,05:42:39,14,09,1, 11.9,1,1, 2.957, 10558.786, 223.577, 52607.709 20/05/23,05:42:39,15,09,1, 11.9,1,1, 2.957, 10558.821, 223.535, 52607.628 20/05/23,05:42:39,16,09,1, 11.9,1,1, 2.957, 10558.817, 223.555, 52607.616 20/05/23,05:42:39,17,09,1, 11.9,1,1, 2.957, 10558.816, 223.537, 52607.525 20/05/23,05:42:39,18,09,1, 11.9,1,1, 2.957, 10558.841, 223.555, 52607.539 20/05/23,05:42:39,19,09,1, 11.9,1,1, 2.957, 10558.825, 223.534, 52607.571 20/05/23,05:42:40,00,09,1, 11.8,1,1, 2.964, 10558.861, 223.654, 52607.717 20/05/23,05:42:40,01,09,1, 11.8,1,1, 2.964, 10558.825, 223.580, 52607.683 20/05/23,05:42:40,02,09,1, 11.8,1,1, 2.964, 10558.817, 223.571, 52607.703 20/05/23,05:42:40,03,09,1, 11.8,1,1, 2.964, 10558.827, 223.574, 52607.649 20/05/23,05:42:40,04,09,1, 11.8,1,1, 2.964, 10558.848, 223.600, 52607.614 20/05/23,05:42:40,05,09,1, 11.8,1,1, 2.964, 10558.816, 223.571, 52607.574 20/05/23,05:42:40,06,09,1, 11.8,1,1, 2.964, 10558.825, 223.569, 52607.532 20/05/23,05:42:40,07,09,1, 11.8,1,1, 2.964, 10558.843, 223.591, 52607.596 20/05/23,05:42:40,08,09,1, 11.8,1,1, 2.964, 10558.835, 223.596, 52607.629 20/05/23,05:42:40,09,09,1, 11.8,1,1, 2.964, 10558.832, 223.608, 52607.704 20/05/23,05:42:40,10,09,1, 11.8,1,1, 2.964, 10558.832, 223.621, 52607.670 20/05/23,05:42:40,11,09,1, 11.8,1,1, 2.964, 10558.824, 223.611, 52607.665 20/05/23,05:42:40,12,09,1, 11.8,1,1, 2.964, 10558.841, 223.648, 52607.666 20/05/23,05:42:40,13,09,1, 11.8,1,1, 2.964, 10558.838, 223.625, 52607.569 20/05/23,05:42:40,14,09,1, 11.8,1,1, 2.964, 10558.842, 223.633, 52607.546 20/05/23,05:42:40,15,09,1, 11.8,1,1, 2.964, 10558.871, 223.665, 52607.592 20/05/23,05:42:40,16,09,1, 11.8,1,1, 2.964, 10558.857, 223.643, 52607.624 20/05/23,05:42:40,17,09,1, 11.8,1,1, 2.964, 10558.875, 223.666, 52607.694 20/05/23,05:42:40,18,09,1, 11.8,1,1, 2.964, 10558.852, 223.658, 52607.702 20/05/23,05:42:40,19,09,1, 11.8,1,1, 2.964, 10558.864, 223.654, 52607.717 20/05/23,05:42:41,00,09,1, 11.8,1,1, 2.958, 10558.870, 223.718, 52607.551 20/05/23,05:42:41,01,09,1, 11.8,1,1, 2.958, 10558.820, 223.660, 52607.614 20/05/23,05:42:41,02,09,1, 11.8,1,1, 2.958, 10558.851, 223.665, 52607.574 20/05/23,05:42:41,03,09,1, 11.8,1,1, 2.958, 10558.864, 223.683, 52607.552 20/05/23,05:42:41,04,09,1, 11.8,1,1, 2.958, 10558.885, 223.685, 52607.584 20/05/23,05:42:41,05,09,1, 11.8,1,1, 2.958, 10558.893, 223.710, 52607.668 20/05/23,05:42:41,06,09,1, 11.8,1,1, 2.958, 10558.871, 223.681, 52607.687 20/05/23,05:42:41,07,09,1, 11.8,1,1, 2.958, 10558.859, 223.682, 52607.749 20/05/23,05:42:41,08,09,1, 11.8,1,1, 2.958, 10558.884, 223.709, 52607.728 20/05/23,05:42:41,09,09,1, 11.8,1,1, 2.958, 10558.874, 223.689, 52607.651 20/05/23,05:42:41,10,09,1, 11.8,1,1, 2.958, 10558.870, 223.708, 52607.563 20/05/23,05:42:41,11,09,1, 11.8,1,1, 2.958, 10558.880, 223.709, 52607.534 20/05/23,05:42:41,12,09,1, 11.8,1,1, 2.958, 10558.871, 223.673, 52607.524 20/05/23,05:42:41,13,09,1, 11.8,1,1, 2.958, 10558.865, 223.697, 52607.609 20/05/23,05:42:41,14,09,1, 11.8,1,1, 2.958, 10558.868, 223.710, 52607.688 20/05/23,05:42:41,15,09,1, 11.8,1,1, 2.958, 10558.846, 223.698, 52607.740 20/05/23,05:42:41,16,09,1, 11.8,1,1, 2.958, 10558.853, 223.730, 52607.747 20/05/23,05:42:41,17,09,1, 11.8,1,1, 2.958, 10558.841, 223.698, 52607.707 20/05/23,05:42:41,18,09,1, 11.8,1,1, 2.958, 10558.870, 223.702, 52607.640 20/05/23,05:42:41,19,09,1, 11.8,1,1, 2.958, 10558.872, 223.718, 52607.551 20/05/23,05:42:42,00,09,1, 11.9,1,1, 2.960, 10558.861, 223.766, 52607.678 20/05/23,05:42:42,01,09,1, 11.9,1,1, 2.960, 10558.884, 223.720, 52607.620 20/05/23,05:42:42,02,09,1, 11.9,1,1, 2.960, 10558.860, 223.736, 52607.677 20/05/23,05:42:42,03,09,1, 11.9,1,1, 2.960, 10558.859, 223.722, 52607.732 20/05/23,05:42:42,04,09,1, 11.9,1,1, 2.960, 10558.840, 223.747, 52607.781 20/05/23,05:42:42,05,09,1, 11.9,1,1, 2.960, 10558.863, 223.725, 52607.758 20/05/23,05:42:42,06,09,1, 11.9,1,1, 2.960, 10558.889, 223.732, 52607.747 20/05/23,05:42:42,07,09,1, 11.9,1,1, 2.960, 10558.864, 223.742, 52607.669 20/05/23,05:42:42,08,09,1, 11.9,1,1, 2.960, 10558.859, 223.716, 52607.641 20/05/23,05:42:42,09,09,1, 11.9,1,1, 2.960, 10558.892, 223.745, 52607.633 20/05/23,05:42:42,10,09,1, 11.9,1,1, 2.960, 10558.864, 223.718, 52607.647 20/05/23,05:42:42,11,09,1, 11.9,1,1, 2.960, 10558.883, 223.724, 52607.715 20/05/23,05:42:42,12,09,1, 11.9,1,1, 2.960, 10558.865, 223.779, 52607.766 20/05/23,05:42:42,13,09,1, 11.9,1,1, 2.960, 10558.876, 223.748, 52607.783 20/05/23,05:42:42,14,09,1, 11.9,1,1, 2.960, 10558.890, 223.772, 52607.795 20/05/23,05:42:42,15,09,1, 11.9,1,1, 2.960, 10558.894, 223.759, 52607.678 20/05/23,05:42:42,16,09,1, 11.9,1,1, 2.960, 10558.877, 223.723, 52607.641 20/05/23,05:42:42,17,09,1, 11.9,1,1, 2.960, 10558.873, 223.757, 52607.635 20/05/23,05:42:42,18,09,1, 11.9,1,1, 2.960, 10558.870, 223.773, 52607.613 20/05/23,05:42:42,19,09,1, 11.9,1,1, 2.960, 10558.864, 223.766, 52607.678 20/05/23,05:42:43,00,09,1, 11.8,1,1, 2.962, 10558.861, 223.802, 52607.832 20/05/23,05:42:43,01,09,1, 11.8,1,1, 2.962, 10558.836, 223.761, 52607.795 20/05/23,05:42:43,02,09,1, 11.8,1,1, 2.962, 10558.844, 223.746, 52607.811 20/05/23,05:42:43,03,09,1, 11.8,1,1, 2.962, 10558.887, 223.774, 52607.748 20/05/23,05:42:43,04,09,1, 11.8,1,1, 2.962, 10558.866, 223.774, 52607.699 20/05/23,05:42:43,05,09,1, 11.8,1,1, 2.962, 10558.875, 223.771, 52607.651 20/05/23,05:42:43,06,09,1, 11.8,1,1, 2.962, 10558.878, 223.764, 52607.648 20/05/23,05:42:43,07,09,1, 11.8,1,1, 2.962, 10558.840, 223.743, 52607.695 20/05/23,05:42:43,08,09,1, 11.8,1,1, 2.962, 10558.891, 223.764, 52607.776 20/05/23,05:42:43,09,09,1, 11.8,1,1, 2.962, 10558.857, 223.768, 52607.783 20/05/23,05:42:43,10,09,1, 11.8,1,1, 2.962, 10558.864, 223.765, 52607.803 20/05/23,05:42:43,11,09,1, 11.8,1,1, 2.962, 10558.862, 223.792, 52607.815 20/05/23,05:42:43,12,09,1, 11.8,1,1, 2.962, 10558.857, 223.771, 52607.708 20/05/23,05:42:43,13,09,1, 11.8,1,1, 2.962, 10558.898, 223.769, 52607.686 20/05/23,05:42:43,14,09,1, 11.8,1,1, 2.962, 10558.895, 223.775, 52607.651 20/05/23,05:42:43,15,09,1, 11.8,1,1, 2.962, 10558.886, 223.762, 52607.624 20/05/23,05:42:43,16,09,1, 11.8,1,1, 2.962, 10558.863, 223.776, 52607.730 20/05/23,05:42:43,17,09,1, 11.8,1,1, 2.962, 10558.862, 223.817, 52607.810 20/05/23,05:42:43,18,09,1, 11.8,1,1, 2.962, 10558.868, 223.796, 52607.837 20/05/23,05:42:43,19,09,1, 11.8,1,1, 2.962, 10558.868, 223.802, 52607.832 20/05/23,05:42:44,00,09,1, 11.9,1,1, 2.960, 10558.861, 223.812, 52607.707 20/05/23,05:42:44,01,09,1, 11.9,1,1, 2.960, 10558.880, 223.808, 52607.754 20/05/23,05:42:44,02,09,1, 11.9,1,1, 2.960, 10558.880, 223.842, 52607.733 20/05/23,05:42:44,03,09,1, 11.9,1,1, 2.960, 10558.848, 223.784, 52607.643 20/05/23,05:42:44,04,09,1, 11.9,1,1, 2.960, 10558.866, 223.821, 52607.640 20/05/23,05:42:44,05,09,1, 11.9,1,1, 2.960, 10558.902, 223.812, 52607.731 20/05/23,05:42:44,06,09,1, 11.9,1,1, 2.960, 10558.877, 223.824, 52607.820 20/05/23,05:42:44,07,09,1, 11.9,1,1, 2.960, 10558.862, 223.847, 52607.853 20/05/23,05:42:44,08,09,1, 11.9,1,1, 2.960, 10558.860, 223.817, 52607.817 20/05/23,05:42:44,09,09,1, 11.9,1,1, 2.960, 10558.853, 223.804, 52607.767 20/05/23,05:42:44,10,09,1, 11.9,1,1, 2.960, 10558.880, 223.831, 52607.751 20/05/23,05:42:44,11,09,1, 11.9,1,1, 2.960, 10558.869, 223.801, 52607.690 20/05/23,05:42:44,12,09,1, 11.9,1,1, 2.960, 10558.883, 223.830, 52607.717 20/05/23,05:42:44,13,09,1, 11.9,1,1, 2.960, 10558.890, 223.824, 52607.784 20/05/23,05:42:44,14,09,1, 11.9,1,1, 2.960, 10558.866, 223.811, 52607.824 20/05/23,05:42:44,15,09,1, 11.9,1,1, 2.960, 10558.866, 223.825, 52607.842 20/05/23,05:42:44,16,09,1, 11.9,1,1, 2.960, 10558.878, 223.819, 52607.872 20/05/23,05:42:44,17,09,1, 11.9,1,1, 2.960, 10558.870, 223.791, 52607.874 20/05/23,05:42:44,18,09,1, 11.9,1,1, 2.960, 10558.880, 223.862, 52607.786 20/05/23,05:42:44,19,09,1, 11.9,1,1, 2.960, 10558.862, 223.812, 52607.707 20/05/23,05:42:45,00,08,1, 11.8,1,1, 2.961, 10558.928, 223.840, 52607.742 20/05/23,05:42:45,01,08,1, 11.8,1,1, 2.961, 10558.873, 223.802, 52607.650 20/05/23,05:42:45,02,08,1, 11.8,1,1, 2.961, 10558.915, 223.819, 52607.723 20/05/23,05:42:45,03,08,1, 11.8,1,1, 2.961, 10558.903, 223.852, 52607.809 20/05/23,05:42:45,04,08,1, 11.8,1,1, 2.961, 10558.918, 223.851, 52607.925 20/05/23,05:42:45,05,08,1, 11.8,1,1, 2.961, 10558.901, 223.848, 52607.938 20/05/23,05:42:45,06,08,1, 11.8,1,1, 2.961, 10558.865, 223.829, 52607.855 20/05/23,05:42:45,07,08,1, 11.8,1,1, 2.961, 10558.887, 223.844, 52607.856 20/05/23,05:42:45,08,08,1, 11.8,1,1, 2.961, 10558.885, 223.858, 52608.061 20/05/23,05:42:45,09,08,1, 11.8,1,1, 2.961, 10558.879, 223.831, 52607.813 20/05/23,05:42:45,10,08,1, 11.8,1,1, 2.961, 10558.943, 223.864, 52607.799 20/05/23,05:42:45,11,08,1, 11.8,1,1, 2.961, 10558.934, 223.848, 52607.860 20/05/23,05:42:45,12,08,1, 11.8,1,1, 2.961, 10558.920, 223.855, 52607.919 20/05/23,05:42:45,13,08,1, 11.8,1,1, 2.961, 10558.896, 223.853, 52607.917 20/05/23,05:42:45,14,08,1, 11.8,1,1, 2.961, 10558.901, 223.869, 52607.925 20/05/23,05:42:45,15,08,1, 11.8,1,1, 2.961, 10558.895, 223.843, 52607.884 20/05/23,05:42:45,16,08,1, 11.8,1,1, 2.961, 10558.885, 223.876, 52607.805 20/05/23,05:42:45,17,08,1, 11.8,1,1, 2.961, 10558.923, 223.843, 52607.796 20/05/23,05:42:45,18,08,1, 11.8,1,1, 2.961, 10558.931, 223.872, 52607.789 20/05/23,05:42:45,19,08,1, 11.8,1,1, 2.961, 10558.933, 223.840, 52607.742 20/05/23,05:42:46,00,08,1, 11.9,1,1, 2.964, 10558.987, 223.865, 52607.914 20/05/23,05:42:46,01,08,1, 11.9,1,1, 2.964, 10558.938, 223.864, 52607.945 20/05/23,05:42:46,02,08,1, 11.9,1,1, 2.964, 10558.923, 223.867, 52607.901 20/05/23,05:42:46,03,08,1, 11.9,1,1, 2.964, 10558.929, 223.849, 52607.891 20/05/23,05:42:46,04,08,1, 11.9,1,1, 2.964, 10558.932, 223.860, 52607.831 20/05/23,05:42:46,05,08,1, 11.9,1,1, 2.964, 10558.929, 223.826, 52607.755 20/05/23,05:42:46,06,08,1, 11.9,1,1, 2.964, 10558.928, 223.838, 52607.767 20/05/23,05:42:46,07,08,1, 11.9,1,1, 2.964, 10558.966, 223.831, 52607.799 20/05/23,05:42:46,08,08,1, 11.9,1,1, 2.964, 10558.926, 223.832, 52607.826 20/05/23,05:42:46,09,08,1, 11.9,1,1, 2.964, 10558.942, 223.851, 52607.877 20/05/23,05:42:46,10,08,1, 11.9,1,1, 2.964, 10558.972, 223.832, 52607.931 20/05/23,05:42:46,11,08,1, 11.9,1,1, 2.964, 10558.990, 223.874, 52607.960 20/05/23,05:42:46,12,08,1, 11.9,1,1, 2.964, 10558.972, 223.865, 52607.906 20/05/23,05:42:46,13,08,1, 11.9,1,1, 2.964, 10558.991, 223.850, 52607.865 20/05/23,05:42:46,14,08,1, 11.9,1,1, 2.964, 10558.960, 223.832, 52607.807 20/05/23,05:42:46,15,08,1, 11.9,1,1, 2.964, 10558.967, 223.844, 52607.752 20/05/23,05:42:46,16,08,1, 11.9,1,1, 2.964, 10558.992, 223.836, 52607.741 20/05/23,05:42:46,17,08,1, 11.9,1,1, 2.964, 10558.961, 223.862, 52607.815 20/05/23,05:42:46,18,08,1, 11.9,1,1, 2.964, 10558.979, 223.849, 52607.853 20/05/23,05:42:46,19,08,1, 11.9,1,1, 2.964, 10558.992, 223.865, 52607.914 20/05/23,05:42:47,00,09,1, 11.9,1,1, 2.960, 10558.987, 223.879, 52607.807 20/05/23,05:42:47,01,09,1, 11.9,1,1, 2.960, 10558.977, 223.866, 52607.855 20/05/23,05:42:47,02,09,1, 11.9,1,1, 2.960, 10558.970, 223.865, 52607.829 20/05/23,05:42:47,03,09,1, 11.9,1,1, 2.960, 10558.985, 223.864, 52607.774 20/05/23,05:42:47,04,09,1, 11.9,1,1, 2.960, 10558.960, 223.859, 52607.756 20/05/23,05:42:47,05,09,1, 11.9,1,1, 2.960, 10558.989, 223.851, 52607.821 20/05/23,05:42:47,06,09,1, 11.9,1,1, 2.960, 10559.000, 223.865, 52607.870 20/05/23,05:42:47,07,09,1, 11.9,1,1, 2.960, 10559.008, 223.853, 52607.885 20/05/23,05:42:47,08,09,1, 11.9,1,1, 2.960, 10559.003, 223.878, 52607.952 20/05/23,05:42:47,09,09,1, 11.9,1,1, 2.960, 10559.001, 223.877, 52607.914 20/05/23,05:42:47,10,09,1, 11.9,1,1, 2.960, 10559.003, 223.864, 52607.863 20/05/23,05:42:47,11,09,1, 11.9,1,1, 2.960, 10559.017, 223.868, 52607.835 20/05/23,05:42:47,12,09,1, 11.9,1,1, 2.960, 10559.017, 223.856, 52607.783 20/05/23,05:42:47,13,09,1, 11.9,1,1, 2.960, 10559.010, 223.863, 52607.780 20/05/23,05:42:47,14,09,1, 11.9,1,1, 2.960, 10559.016, 223.872, 52607.843 20/05/23,05:42:47,15,09,1, 11.9,1,1, 2.960, 10559.009, 223.868, 52607.885 20/05/23,05:42:47,16,09,1, 11.9,1,1, 2.960, 10559.021, 223.890, 52607.884 20/05/23,05:42:47,17,09,1, 11.9,1,1, 2.960, 10559.002, 223.880, 52607.918 20/05/23,05:42:47,18,09,1, 11.9,1,1, 2.960, 10559.010, 223.895, 52607.883 20/05/23,05:42:47,19,09,1, 11.9,1,1, 2.960, 10558.990, 223.879, 52607.807 20/05/23,05:42:48,00,09,1, 11.8,1,1, 2.963, 10559.045, 223.889, 52607.714 20/05/23,05:42:48,01,09,1, 11.8,1,1, 2.963, 10559.027, 223.895, 52607.750 20/05/23,05:42:48,02,09,1, 11.8,1,1, 2.963, 10559.021, 223.863, 52607.773 20/05/23,05:42:48,03,09,1, 11.8,1,1, 2.963, 10559.033, 223.885, 52607.816 20/05/23,05:42:48,04,09,1, 11.8,1,1, 2.963, 10559.013, 223.889, 52607.867 20/05/23,05:42:48,05,09,1, 11.8,1,1, 2.963, 10559.030, 223.889, 52607.901 20/05/23,05:42:48,06,09,1, 11.8,1,1, 2.963, 10559.038, 223.896, 52607.930 20/05/23,05:42:48,07,09,1, 11.8,1,1, 2.963, 10559.030, 223.875, 52607.828 20/05/23,05:42:48,08,09,1, 11.8,1,1, 2.963, 10559.025, 223.874, 52607.760 20/05/23,05:42:48,09,09,1, 11.8,1,1, 2.963, 10559.043, 223.888, 52607.727 20/05/23,05:42:48,10,09,1, 11.8,1,1, 2.963, 10559.041, 223.881, 52607.740 20/05/23,05:42:48,11,09,1, 11.8,1,1, 2.963, 10559.031, 223.878, 52607.795 20/05/23,05:42:48,12,09,1, 11.8,1,1, 2.963, 10559.027, 223.877, 52607.864 20/05/23,05:42:48,13,09,1, 11.8,1,1, 2.963, 10559.055, 223.888, 52607.926 20/05/23,05:42:48,14,09,1, 11.8,1,1, 2.963, 10559.038, 223.915, 52607.936 20/05/23,05:42:48,15,09,1, 11.8,1,1, 2.963, 10559.039, 223.894, 52607.918 20/05/23,05:42:48,16,09,1, 11.8,1,1, 2.963, 10559.054, 223.882, 52607.815 20/05/23,05:42:48,17,09,1, 11.8,1,1, 2.963, 10559.052, 223.884, 52607.742 20/05/23,05:42:48,18,09,1, 11.8,1,1, 2.963, 10559.083, 223.862, 52607.684 20/05/23,05:42:48,19,09,1, 11.8,1,1, 2.963, 10559.050, 223.889, 52607.714 20/05/23,05:42:49,00,09,1, 11.9,1,1, 2.961, 10559.070, 223.891, 52607.876 20/05/23,05:42:49,01,09,1, 11.9,1,1, 2.961, 10559.071, 223.899, 52607.890 20/05/23,05:42:49,02,09,1, 11.9,1,1, 2.961, 10559.064, 223.881, 52607.922 20/05/23,05:42:49,03,09,1, 11.9,1,1, 2.961, 10559.059, 223.888, 52607.882 20/05/23,05:42:49,04,09,1, 11.9,1,1, 2.961, 10559.041, 223.874, 52607.807 20/05/23,05:42:49,05,09,1, 11.9,1,1, 2.961, 10559.079, 223.895, 52607.788 20/05/23,05:42:49,06,09,1, 11.9,1,1, 2.961, 10559.075, 223.893, 52607.738 20/05/23,05:42:49,07,09,1, 11.9,1,1, 2.961, 10559.074, 223.880, 52607.720 20/05/23,05:42:49,08,09,1, 11.9,1,1, 2.961, 10559.087, 223.888, 52607.772 20/05/23,05:42:49,09,09,1, 11.9,1,1, 2.961, 10559.071, 223.870, 52607.858 20/05/23,05:42:49,10,09,1, 11.9,1,1, 2.961, 10559.077, 223.873, 52607.877 20/05/23,05:42:49,11,09,1, 11.9,1,1, 2.961, 10559.074, 223.869, 52607.885 20/05/23,05:42:49,12,09,1, 11.9,1,1, 2.961, 10559.080, 223.874, 52607.809 20/05/23,05:42:49,13,09,1, 11.9,1,1, 2.961, 10559.071, 223.860, 52607.762 20/05/23,05:42:49,14,09,1, 11.9,1,1, 2.961, 10559.091, 223.859, 52607.708 20/05/23,05:42:49,15,09,1, 11.9,1,1, 2.961, 10559.094, 223.885, 52607.751 20/05/23,05:42:49,16,09,1, 11.9,1,1, 2.961, 10559.095, 223.881, 52607.757 20/05/23,05:42:49,17,09,1, 11.9,1,1, 2.961, 10559.096, 223.901, 52607.858 20/05/23,05:42:49,18,09,1, 11.9,1,1, 2.961, 10559.086, 223.887, 52607.910 20/05/23,05:42:49,19,09,1, 11.9,1,1, 2.961, 10559.071, 223.891, 52607.876 20/05/23,05:42:50,00,09,1, 11.9,1,1, 2.964, 10559.103, 223.860, 52607.633 20/05/23,05:42:50,01,09,1, 11.9,1,1, 2.964, 10559.121, 223.886, 52607.604 20/05/23,05:42:50,02,09,1, 11.9,1,1, 2.964, 10559.105, 223.866, 52607.679 20/05/23,05:42:50,03,09,1, 11.9,1,1, 2.964, 10559.092, 223.872, 52607.686 20/05/23,05:42:50,04,09,1, 11.9,1,1, 2.964, 10559.096, 223.868, 52607.640 20/05/23,05:42:50,05,09,1, 11.9,1,1, 2.964, 10559.089, 223.885, 52607.737 20/05/23,05:42:50,06,09,1, 11.9,1,1, 2.964, 10559.095, 223.890, 52607.832 20/05/23,05:42:50,07,09,1, 11.9,1,1, 2.964, 10559.081, 223.878, 52607.808 20/05/23,05:42:50,08,09,1, 11.9,1,1, 2.964, 10559.077, 223.882, 52607.827 20/05/23,05:42:50,09,09,1, 11.9,1,1, 2.964, 10559.107, 223.867, 52607.785 20/05/23,05:42:50,10,09,1, 11.9,1,1, 2.964, 10559.103, 223.858, 52607.727 20/05/23,05:42:50,11,09,1, 11.9,1,1, 2.964, 10559.085, 223.845, 52607.648 20/05/23,05:42:50,12,09,1, 11.9,1,1, 2.964, 10559.109, 223.852, 52607.655 20/05/23,05:42:50,13,09,1, 11.9,1,1, 2.964, 10559.118, 223.853, 52607.726 20/05/23,05:42:50,14,09,1, 11.9,1,1, 2.964, 10559.094, 223.842, 52607.749 20/05/23,05:42:50,15,09,1, 11.9,1,1, 2.964, 10559.085, 223.891, 52607.847 20/05/23,05:42:50,16,09,1, 11.9,1,1, 2.964, 10559.090, 223.895, 52607.855 20/05/23,05:42:50,17,09,1, 11.9,1,1, 2.964, 10559.108, 223.859, 52607.811 20/05/23,05:42:50,18,09,1, 11.9,1,1, 2.964, 10559.082, 223.886, 52607.810 20/05/23,05:42:50,19,09,1, 11.9,1,1, 2.964, 10559.107, 223.860, 52607.633 20/05/23,05:42:51,00,08,1, 11.8,1,1, 2.963, 10559.137, 223.875, 52607.725 20/05/23,05:42:51,01,08,1, 11.8,1,1, 2.963, 10559.136, 223.862, 52607.685 20/05/23,05:42:51,02,08,1, 11.8,1,1, 2.963, 10559.098, 223.830, 52607.742 20/05/23,05:42:51,03,08,1, 11.8,1,1, 2.963, 10559.112, 223.866, 52607.799 20/05/23,05:42:51,04,08,1, 11.8,1,1, 2.963, 10559.100, 223.890, 52607.847 20/05/23,05:42:51,05,08,1, 11.8,1,1, 2.963, 10559.090, 223.864, 52607.829 20/05/23,05:42:51,06,08,1, 11.8,1,1, 2.963, 10559.105, 223.873, 52607.778 20/05/23,05:42:51,07,08,1, 11.8,1,1, 2.963, 10559.108, 223.836, 52607.745 20/05/23,05:42:51,08,08,1, 11.8,1,1, 2.963, 10559.121, 223.845, 52607.740 20/05/23,05:42:51,09,08,1, 11.8,1,1, 2.963, 10559.092, 223.862, 52607.679 20/05/23,05:42:51,10,08,1, 11.8,1,1, 2.963, 10559.100, 223.847, 52607.706 20/05/23,05:42:51,11,08,1, 11.8,1,1, 2.963, 10559.138, 223.861, 52607.810 20/05/23,05:42:51,12,08,1, 11.8,1,1, 2.963, 10559.144, 223.858, 52607.863 20/05/23,05:42:51,13,08,1, 11.8,1,1, 2.963, 10559.125, 223.865, 52607.840 20/05/23,05:42:51,14,08,1, 11.8,1,1, 2.963, 10559.141, 223.898, 52607.857 20/05/23,05:42:51,15,08,1, 11.8,1,1, 2.963, 10559.101, 223.875, 52607.814 20/05/23,05:42:51,16,08,1, 11.8,1,1, 2.963, 10559.124, 223.867, 52607.768 20/05/23,05:42:51,17,08,1, 11.8,1,1, 2.963, 10559.105, 223.893, 52607.812 20/05/23,05:42:51,18,08,1, 11.8,1,1, 2.963, 10559.129, 223.875, 52607.698 20/05/23,05:42:51,19,08,1, 11.8,1,1, 2.963, 10559.143, 223.875, 52607.725 20/05/23,05:42:52,00,08,1, 11.8,1,1, 2.962, 10559.137, 223.860, 52607.881 20/05/23,05:42:52,01,08,1, 11.8,1,1, 2.962, 10559.156, 223.869, 52607.862 20/05/23,05:42:52,02,08,1, 11.8,1,1, 2.962, 10559.108, 223.884, 52607.900 20/05/23,05:42:52,03,08,1, 11.8,1,1, 2.962, 10559.121, 223.874, 52607.808 20/05/23,05:42:52,04,08,1, 11.8,1,1, 2.962, 10559.128, 223.911, 52607.750 20/05/23,05:42:52,05,08,1, 11.8,1,1, 2.962, 10559.095, 223.884, 52607.685 20/05/23,05:42:52,06,08,1, 11.8,1,1, 2.962, 10559.141, 223.888, 52607.646 20/05/23,05:42:52,07,08,1, 11.8,1,1, 2.962, 10559.140, 223.891, 52607.699 20/05/23,05:42:52,08,08,1, 11.8,1,1, 2.962, 10559.114, 223.881, 52607.744 20/05/23,05:42:52,09,08,1, 11.8,1,1, 2.962, 10559.132, 223.857, 52607.794 20/05/23,05:42:52,10,08,1, 11.8,1,1, 2.962, 10559.128, 223.892, 52607.863 20/05/23,05:42:52,11,08,1, 11.8,1,1, 2.962, 10559.108, 223.889, 52607.853 20/05/23,05:42:52,12,08,1, 11.8,1,1, 2.962, 10559.117, 223.864, 52607.817 20/05/23,05:42:52,13,08,1, 11.8,1,1, 2.962, 10559.125, 223.912, 52607.779 20/05/23,05:42:52,14,08,1, 11.8,1,1, 2.962, 10559.113, 223.862, 52607.704 20/05/23,05:42:52,15,08,1, 11.8,1,1, 2.962, 10559.098, 223.907, 52607.722 20/05/23,05:42:52,16,08,1, 11.8,1,1, 2.962, 10559.113, 223.877, 52607.718 20/05/23,05:42:52,17,08,1, 11.8,1,1, 2.962, 10559.133, 223.872, 52607.774 20/05/23,05:42:52,18,08,1, 11.8,1,1, 2.962, 10559.138, 223.889, 52607.859 20/05/23,05:42:52,19,08,1, 11.8,1,1, 2.962, 10559.138, 223.860, 52607.881 20/05/23,05:42:53,00,08,1, 11.7,1,1, 2.960, 10559.120, 223.927, 52607.835 20/05/23,05:42:53,01,08,1, 11.7,1,1, 2.960, 10559.136, 223.904, 52607.798 20/05/23,05:42:53,02,08,1, 11.7,1,1, 2.960, 10559.132, 223.868, 52607.735 20/05/23,05:42:53,03,08,1, 11.7,1,1, 2.960, 10559.149, 223.895, 52607.750 20/05/23,05:42:53,04,08,1, 11.7,1,1, 2.960, 10559.137, 223.856, 52607.740 20/05/23,05:42:53,05,08,1, 11.7,1,1, 2.960, 10559.163, 223.863, 52607.804 20/05/23,05:42:53,06,08,1, 11.7,1,1, 2.960, 10559.132, 223.892, 52607.821 20/05/23,05:42:53,07,08,1, 11.7,1,1, 2.960, 10559.126, 223.901, 52607.864 20/05/23,05:42:53,08,08,1, 11.7,1,1, 2.960, 10559.128, 223.870, 52607.896 20/05/23,05:42:53,09,08,1, 11.7,1,1, 2.960, 10559.156, 223.901, 52607.894 20/05/23,05:42:53,10,08,1, 11.7,1,1, 2.960, 10559.146, 223.875, 52607.852 20/05/23,05:42:53,11,08,1, 11.7,1,1, 2.960, 10559.147, 223.883, 52607.810 20/05/23,05:42:53,12,08,1, 11.7,1,1, 2.960, 10559.138, 223.903, 52607.776 20/05/23,05:42:53,13,08,1, 11.7,1,1, 2.960, 10559.150, 223.886, 52607.776 20/05/23,05:42:53,14,08,1, 11.7,1,1, 2.960, 10559.144, 223.899, 52607.837 20/05/23,05:42:53,15,08,1, 11.7,1,1, 2.960, 10559.158, 223.916, 52607.917 20/05/23,05:42:53,16,08,1, 11.7,1,1, 2.960, 10559.154, 223.924, 52607.930 20/05/23,05:42:53,17,08,1, 11.7,1,1, 2.960, 10559.152, 223.913, 52607.938 20/05/23,05:42:53,18,08,1, 11.7,1,1, 2.960, 10559.145, 223.906, 52607.912 20/05/23,05:42:53,19,08,1, 11.7,1,1, 2.960, 10559.124, 223.927, 52607.835 20/05/23,05:42:54,00,08,1, 11.9,1,1, 2.960, 10559.120, 223.981, 52607.765 20/05/23,05:42:54,01,08,1, 11.9,1,1, 2.960, 10559.141, 223.947, 52607.768 20/05/23,05:42:54,02,08,1, 11.9,1,1, 2.960, 10559.137, 223.929, 52607.809 20/05/23,05:42:54,03,08,1, 11.9,1,1, 2.960, 10559.132, 223.938, 52607.826 20/05/23,05:42:54,04,08,1, 11.9,1,1, 2.960, 10559.170, 223.947, 52607.931 20/05/23,05:42:54,05,08,1, 11.9,1,1, 2.960, 10559.106, 223.994, 52607.947 20/05/23,05:42:54,06,08,1, 11.9,1,1, 2.960, 10559.126, 223.986, 52607.979 20/05/23,05:42:54,07,08,1, 11.9,1,1, 2.960, 10559.138, 223.980, 52607.955 20/05/23,05:42:54,08,08,1, 11.9,1,1, 2.960, 10559.150, 223.960, 52607.858 20/05/23,05:42:54,09,08,1, 11.9,1,1, 2.960, 10559.132, 223.954, 52607.803 20/05/23,05:42:54,10,08,1, 11.9,1,1, 2.960, 10559.131, 223.961, 52607.790 20/05/23,05:42:54,11,08,1, 11.9,1,1, 2.960, 10559.134, 223.988, 52607.821 20/05/23,05:42:54,12,08,1, 11.9,1,1, 2.960, 10559.121, 223.978, 52607.890 20/05/23,05:42:54,13,08,1, 11.9,1,1, 2.960, 10559.115, 223.982, 52607.951 20/05/23,05:42:54,14,08,1, 11.9,1,1, 2.960, 10559.126, 223.987, 52608.016 20/05/23,05:42:54,15,08,1, 11.9,1,1, 2.960, 10559.114, 224.008, 52607.986 20/05/23,05:42:54,16,08,1, 11.9,1,1, 2.960, 10559.110, 224.005, 52607.885 20/05/23,05:42:54,17,08,1, 11.9,1,1, 2.960, 10559.124, 223.979, 52607.812 20/05/23,05:42:54,18,08,1, 11.9,1,1, 2.960, 10559.137, 223.997, 52607.755 20/05/23,05:42:54,19,08,1, 11.9,1,1, 2.960, 10559.128, 223.981, 52607.765 20/05/23,05:42:55,00,08,1, 11.9,1,1, 2.964, 10559.087, 224.135, 52608.022 20/05/23,05:42:55,01,08,1, 11.9,1,1, 2.964, 10559.113, 224.029, 52607.888 20/05/23,05:42:55,02,08,1, 11.9,1,1, 2.964, 10559.114, 224.045, 52607.914 20/05/23,05:42:55,03,08,1, 11.9,1,1, 2.964, 10559.137, 224.027, 52607.958 20/05/23,05:42:55,04,08,1, 11.9,1,1, 2.964, 10559.103, 224.028, 52607.953 20/05/23,05:42:55,05,08,1, 11.9,1,1, 2.964, 10559.110, 224.049, 52607.864 20/05/23,05:42:55,06,08,1, 11.9,1,1, 2.964, 10559.132, 224.051, 52607.843 20/05/23,05:42:55,07,08,1, 11.9,1,1, 2.964, 10559.107, 224.019, 52607.815 20/05/23,05:42:55,08,08,1, 11.9,1,1, 2.964, 10559.145, 224.063, 52607.833 20/05/23,05:42:55,09,08,1, 11.9,1,1, 2.964, 10559.125, 224.068, 52607.913 20/05/23,05:42:55,10,08,1, 11.9,1,1, 2.964, 10559.130, 224.064, 52607.978 20/05/23,05:42:55,11,08,1, 11.9,1,1, 2.964, 10559.116, 224.067, 52608.000 20/05/23,05:42:55,12,08,1, 11.9,1,1, 2.964, 10559.101, 224.059, 52607.991 20/05/23,05:42:55,13,08,1, 11.9,1,1, 2.964, 10559.124, 224.080, 52607.962 20/05/23,05:42:55,14,08,1, 11.9,1,1, 2.964, 10559.114, 224.076, 52607.870 20/05/23,05:42:55,15,08,1, 11.9,1,1, 2.964, 10559.108, 224.086, 52607.860 20/05/23,05:42:55,16,08,1, 11.9,1,1, 2.964, 10559.105, 224.112, 52607.833 20/05/23,05:42:55,17,08,1, 11.9,1,1, 2.964, 10559.089, 224.097, 52607.857 20/05/23,05:42:55,18,08,1, 11.9,1,1, 2.964, 10559.112, 224.100, 52607.807 20/05/23,05:42:55,19,08,1, 11.9,1,1, 2.964, 10559.095, 224.135, 52608.022 20/05/23,05:42:56,00,08,1, 11.9,1,1, 2.962, 10559.095, 224.180, 52607.951 20/05/23,05:42:56,01,08,1, 11.9,1,1, 2.962, 10559.099, 224.153, 52608.022 20/05/23,05:42:56,02,08,1, 11.9,1,1, 2.962, 10559.096, 224.114, 52607.947 20/05/23,05:42:56,03,08,1, 11.9,1,1, 2.962, 10559.112, 224.116, 52607.896 20/05/23,05:42:56,04,08,1, 11.9,1,1, 2.962, 10559.122, 224.163, 52607.875 20/05/23,05:42:56,05,08,1, 11.9,1,1, 2.962, 10559.082, 224.110, 52607.941 20/05/23,05:42:56,06,08,1, 11.9,1,1, 2.962, 10559.122, 224.142, 52607.990 20/05/23,05:42:56,07,08,1, 11.9,1,1, 2.962, 10559.132, 224.167, 52608.059 20/05/23,05:42:56,08,08,1, 11.9,1,1, 2.962, 10559.087, 224.144, 52608.071 20/05/23,05:42:56,09,08,1, 11.9,1,1, 2.962, 10559.119, 224.185, 52608.071 20/05/23,05:42:56,10,08,1, 11.9,1,1, 2.962, 10559.100, 224.175, 52608.002 20/05/23,05:42:56,11,08,1, 11.9,1,1, 2.962, 10559.116, 224.164, 52607.917 20/05/23,05:42:56,12,08,1, 11.9,1,1, 2.962, 10559.081, 224.183, 52607.923 20/05/23,05:42:56,13,08,1, 11.9,1,1, 2.962, 10559.101, 224.165, 52607.881 20/05/23,05:42:56,14,08,1, 11.9,1,1, 2.962, 10559.102, 224.177, 52607.970 20/05/23,05:42:56,15,08,1, 11.9,1,1, 2.962, 10559.117, 224.170, 52608.021 20/05/23,05:42:56,16,08,1, 11.9,1,1, 2.962, 10559.089, 224.175, 52608.078 20/05/23,05:42:56,17,08,1, 11.9,1,1, 2.962, 10559.102, 224.191, 52608.060 20/05/23,05:42:56,18,08,1, 11.9,1,1, 2.962, 10559.082, 224.146, 52607.999 20/05/23,05:42:56,19,08,1, 11.9,1,1, 2.962, 10559.100, 224.180, 52607.951 20/05/23,05:42:57,00,08,1, 11.8,1,1, 2.962, 10559.037, 224.174, 52608.031 20/05/23,05:42:57,01,08,1, 11.8,1,1, 2.962, 10559.103, 224.153, 52607.853 20/05/23,05:42:57,02,08,1, 11.8,1,1, 2.962, 10559.072, 224.179, 52607.927 20/05/23,05:42:57,03,08,1, 11.8,1,1, 2.962, 10559.065, 224.184, 52608.032 20/05/23,05:42:57,04,08,1, 11.8,1,1, 2.962, 10559.074, 224.185, 52608.048 20/05/23,05:42:57,05,08,1, 11.8,1,1, 2.962, 10559.062, 224.201, 52608.042 20/05/23,05:42:57,06,08,1, 11.8,1,1, 2.962, 10559.051, 224.164, 52608.023 20/05/23,05:42:57,07,08,1, 11.8,1,1, 2.962, 10559.059, 224.179, 52607.984 20/05/23,05:42:57,08,08,1, 11.8,1,1, 2.962, 10559.057, 224.144, 52607.962 20/05/23,05:42:57,09,08,1, 11.8,1,1, 2.962, 10559.058, 224.155, 52607.926 20/05/23,05:42:57,10,08,1, 11.8,1,1, 2.962, 10559.083, 224.192, 52608.070 20/05/23,05:42:57,11,08,1, 11.8,1,1, 2.962, 10559.058, 224.175, 52608.270 20/05/23,05:42:57,12,08,1, 11.8,1,1, 2.962, 10559.079, 224.190, 52608.054 20/05/23,05:42:57,13,08,1, 11.8,1,1, 2.962, 10559.068, 224.171, 52608.054 20/05/23,05:42:57,14,08,1, 11.8,1,1, 2.962, 10559.058, 224.167, 52608.074 20/05/23,05:42:57,15,08,1, 11.8,1,1, 2.962, 10559.034, 224.206, 52608.055 20/05/23,05:42:57,16,08,1, 11.8,1,1, 2.962, 10559.024, 224.172, 52608.047 20/05/23,05:42:57,17,08,1, 11.8,1,1, 2.962, 10559.040, 224.158, 52607.922 20/05/23,05:42:57,18,08,1, 11.8,1,1, 2.962, 10559.077, 224.208, 52608.016 20/05/23,05:42:57,19,08,1, 11.8,1,1, 2.962, 10559.037, 224.174, 52608.031 20/05/23,05:42:58,00,08,1, 11.9,1,1, 2.959, 10558.978, 224.274, 52608.153 20/05/23,05:42:58,01,08,1, 11.9,1,1, 2.959, 10559.063, 224.216, 52608.100 20/05/23,05:42:58,02,08,1, 11.9,1,1, 2.959, 10559.034, 224.193, 52608.144 20/05/23,05:42:58,03,08,1, 11.9,1,1, 2.959, 10559.039, 224.208, 52608.114 20/05/23,05:42:58,04,08,1, 11.9,1,1, 2.959, 10559.022, 224.219, 52608.058 20/05/23,05:42:58,05,08,1, 11.9,1,1, 2.959, 10559.009, 224.208, 52608.025 20/05/23,05:42:58,06,08,1, 11.9,1,1, 2.959, 10559.030, 224.218, 52608.016 20/05/23,05:42:58,07,08,1, 11.9,1,1, 2.959, 10559.019, 224.179, 52607.967 20/05/23,05:42:58,08,08,1, 11.9,1,1, 2.959, 10559.037, 224.224, 52608.093 20/05/23,05:42:58,09,08,1, 11.9,1,1, 2.959, 10559.024, 224.219, 52608.099 20/05/23,05:42:58,10,08,1, 11.9,1,1, 2.959, 10559.000, 224.224, 52608.143 20/05/23,05:42:58,11,08,1, 11.9,1,1, 2.959, 10559.010, 224.253, 52608.164 20/05/23,05:42:58,12,08,1, 11.9,1,1, 2.959, 10558.997, 224.228, 52608.046 20/05/23,05:42:58,13,08,1, 11.9,1,1, 2.959, 10559.005, 224.228, 52607.983 20/05/23,05:42:58,14,08,1, 11.9,1,1, 2.959, 10558.972, 224.216, 52607.970 20/05/23,05:42:58,15,08,1, 11.9,1,1, 2.959, 10559.000, 224.209, 52607.954 20/05/23,05:42:58,16,08,1, 11.9,1,1, 2.959, 10559.015, 224.253, 52608.002 20/05/23,05:42:58,17,08,1, 11.9,1,1, 2.959, 10558.987, 224.239, 52608.064 20/05/23,05:42:58,18,08,1, 11.9,1,1, 2.959, 10558.996, 224.256, 52608.117 20/05/23,05:42:58,19,08,1, 11.9,1,1, 2.959, 10558.982, 224.274, 52608.153 20/05/23,05:42:59,00,08,1, 11.9,1,1, 2.959, 10558.970, 224.231, 52607.985 20/05/23,05:42:59,01,08,1, 11.9,1,1, 2.959, 10558.998, 224.241, 52608.064 20/05/23,05:42:59,02,08,1, 11.9,1,1, 2.959, 10558.967, 224.240, 52608.002 20/05/23,05:42:59,03,08,1, 11.9,1,1, 2.959, 10558.980, 224.214, 52607.991 20/05/23,05:42:59,04,08,1, 11.9,1,1, 2.959, 10559.007, 224.233, 52607.985 20/05/23,05:42:59,05,08,1, 11.9,1,1, 2.959, 10559.002, 224.224, 52608.025 20/05/23,05:42:59,06,08,1, 11.9,1,1, 2.959, 10558.987, 224.219, 52608.101 20/05/23,05:42:59,07,08,1, 11.9,1,1, 2.959, 10558.978, 224.233, 52608.120 20/05/23,05:42:59,08,08,1, 11.9,1,1, 2.959, 10558.989, 224.229, 52608.104 20/05/23,05:42:59,09,08,1, 11.9,1,1, 2.959, 10558.960, 224.247, 52608.095 20/05/23,05:42:59,10,08,1, 11.9,1,1, 2.959, 10558.989, 224.237, 52608.046 20/05/23,05:42:59,11,08,1, 11.9,1,1, 2.959, 10558.955, 224.221, 52607.977 20/05/23,05:42:59,12,08,1, 11.9,1,1, 2.959, 10558.962, 224.211, 52607.990 20/05/23,05:42:59,13,08,1, 11.9,1,1, 2.959, 10558.969, 224.205, 52607.989 20/05/23,05:42:59,14,08,1, 11.9,1,1, 2.959, 10558.976, 224.237, 52608.095 20/05/23,05:42:59,15,08,1, 11.9,1,1, 2.959, 10558.970, 224.249, 52608.113 20/05/23,05:42:59,16,08,1, 11.9,1,1, 2.959, 10558.958, 224.226, 52608.125 20/05/23,05:42:59,17,08,1, 11.9,1,1, 2.959, 10558.958, 224.263, 52608.113 20/05/23,05:42:59,18,08,1, 11.9,1,1, 2.959, 10558.919, 224.214, 52608.078 20/05/23,05:42:59,19,08,1, 11.9,1,1, 2.959, 10558.976, 224.231, 52607.985 20/05/23,05:43:00,00,08,1, 11.9,1,1, 2.963, 10558.962, 224.244, 52608.074 20/05/23,05:43:00,01,08,1, 11.9,1,1, 2.963, 10558.989, 224.210, 52607.987 20/05/23,05:43:00,02,08,1, 11.9,1,1, 2.963, 10558.960, 224.241, 52607.996 20/05/23,05:43:00,03,08,1, 11.9,1,1, 2.963, 10558.976, 224.236, 52608.075 20/05/23,05:43:00,04,08,1, 11.9,1,1, 2.963, 10558.957, 224.229, 52608.121 20/05/23,05:43:00,05,08,1, 11.9,1,1, 2.963, 10558.956, 224.236, 52608.166 20/05/23,05:43:00,06,08,1, 11.9,1,1, 2.963, 10558.958, 224.236, 52608.080 20/05/23,05:43:00,07,08,1, 11.9,1,1, 2.963, 10558.947, 224.240, 52608.034 20/05/23,05:43:00,08,08,1, 11.9,1,1, 2.963, 10558.976, 224.242, 52607.978 20/05/23,05:43:00,09,08,1, 11.9,1,1, 2.963, 10558.974, 224.230, 52607.992 20/05/23,05:43:00,10,08,1, 11.9,1,1, 2.963, 10558.973, 224.265, 52608.027 20/05/23,05:43:00,11,08,1, 11.9,1,1, 2.963, 10558.982, 224.266, 52608.071 20/05/23,05:43:00,12,08,1, 11.9,1,1, 2.963, 10558.984, 224.283, 52608.098 20/05/23,05:43:00,13,08,1, 11.9,1,1, 2.963, 10558.974, 224.255, 52608.161 20/05/23,05:43:00,14,08,1, 11.9,1,1, 2.963, 10558.950, 224.251, 52608.129 20/05/23,05:43:00,15,08,1, 11.9,1,1, 2.963, 10558.979, 224.275, 52608.104 20/05/23,05:43:00,16,08,1, 11.9,1,1, 2.963, 10558.999, 224.269, 52607.895 20/05/23,05:43:00,17,08,1, 11.9,1,1, 2.963, 10559.012, 224.241, 52607.967 20/05/23,05:43:00,18,08,1, 11.9,1,1, 2.963, 10559.017, 224.278, 52608.010 20/05/23,05:43:00,19,08,1, 11.9,1,1, 2.963, 10558.963, 224.244, 52608.074 20/05/23,05:43:01,00,08,1, 11.9,1,1, 2.963, 10558.928, 224.331, 52608.166 20/05/23,05:43:01,01,08,1, 11.9,1,1, 2.963, 10558.961, 224.297, 52608.180 20/05/23,05:43:01,02,08,1, 11.9,1,1, 2.963, 10558.964, 224.297, 52608.179 20/05/23,05:43:01,03,08,1, 11.9,1,1, 2.963, 10558.954, 224.310, 52608.109 20/05/23,05:43:01,04,08,1, 11.9,1,1, 2.963, 10558.944, 224.304, 52608.042 20/05/23,05:43:01,05,08,1, 11.9,1,1, 2.963, 10558.938, 224.272, 52607.975 20/05/23,05:43:01,06,08,1, 11.9,1,1, 2.963, 10558.959, 224.298, 52608.021 20/05/23,05:43:01,07,08,1, 11.9,1,1, 2.963, 10558.949, 224.260, 52607.967 20/05/23,05:43:01,08,08,1, 11.9,1,1, 2.963, 10558.966, 224.307, 52608.112 20/05/23,05:43:01,09,08,1, 11.9,1,1, 2.963, 10558.946, 224.310, 52608.129 20/05/23,05:43:01,10,08,1, 11.9,1,1, 2.963, 10558.945, 224.316, 52608.154 20/05/23,05:43:01,11,08,1, 11.9,1,1, 2.963, 10558.958, 224.334, 52608.181 20/05/23,05:43:01,12,08,1, 11.9,1,1, 2.963, 10558.951, 224.324, 52608.083 20/05/23,05:43:01,13,08,1, 11.9,1,1, 2.963, 10558.954, 224.313, 52608.043 20/05/23,05:43:01,14,08,1, 11.9,1,1, 2.963, 10558.940, 224.327, 52607.990 20/05/23,05:43:01,15,08,1, 11.9,1,1, 2.963, 10558.970, 224.304, 52608.014 20/05/23,05:43:01,16,08,1, 11.9,1,1, 2.963, 10558.932, 224.334, 52608.004 20/05/23,05:43:01,17,08,1, 11.9,1,1, 2.963, 10558.933, 224.326, 52608.140 20/05/23,05:43:01,18,08,1, 11.9,1,1, 2.963, 10558.933, 224.296, 52608.154 20/05/23,05:43:01,19,08,1, 11.9,1,1, 2.963, 10558.933, 224.331, 52608.166 20/05/23,05:43:02,00,08,1, 11.9,1,1, 2.958, 10558.903, 224.392, 52607.963 20/05/23,05:43:02,01,08,1, 11.9,1,1, 2.958, 10558.950, 224.362, 52608.075 20/05/23,05:43:02,02,08,1, 11.9,1,1, 2.958, 10558.919, 224.329, 52608.033 20/05/23,05:43:02,03,08,1, 11.9,1,1, 2.958, 10558.959, 224.332, 52607.980 20/05/23,05:43:02,04,08,1, 11.9,1,1, 2.958, 10558.936, 224.361, 52608.049 20/05/23,05:43:02,05,08,1, 11.9,1,1, 2.958, 10558.924, 224.335, 52608.094 20/05/23,05:43:02,06,08,1, 11.9,1,1, 2.958, 10558.941, 224.345, 52608.159 20/05/23,05:43:02,07,08,1, 11.9,1,1, 2.958, 10558.910, 224.394, 52608.197 20/05/23,05:43:02,08,08,1, 11.9,1,1, 2.958, 10558.905, 224.359, 52608.190 20/05/23,05:43:02,09,08,1, 11.9,1,1, 2.958, 10558.910, 224.355, 52608.082 20/05/23,05:43:02,10,08,1, 11.9,1,1, 2.958, 10558.900, 224.396, 52608.066 20/05/23,05:43:02,11,08,1, 11.9,1,1, 2.958, 10558.895, 224.345, 52607.984 20/05/23,05:43:02,12,08,1, 11.9,1,1, 2.958, 10558.926, 224.396, 52608.004 20/05/23,05:43:02,13,08,1, 11.9,1,1, 2.958, 10558.902, 224.365, 52608.035 20/05/23,05:43:02,14,08,1, 11.9,1,1, 2.958, 10558.918, 224.399, 52608.142 20/05/23,05:43:02,15,08,1, 11.9,1,1, 2.958, 10558.904, 224.430, 52608.171 20/05/23,05:43:02,16,08,1, 11.9,1,1, 2.958, 10558.879, 224.410, 52608.077 20/05/23,05:43:02,17,08,1, 11.9,1,1, 2.958, 10558.919, 224.433, 52608.207 20/05/23,05:43:02,18,08,1, 11.9,1,1, 2.958, 10558.908, 224.384, 52608.059 20/05/23,05:43:02,19,08,1, 11.9,1,1, 2.958, 10558.909, 224.392, 52607.963 20/05/23,05:43:03,00,08,1, 11.9,1,1, 2.961, 10558.920, 224.493, 52608.147 20/05/23,05:43:03,01,08,1, 11.9,1,1, 2.961, 10558.881, 224.387, 52608.025 20/05/23,05:43:03,02,08,1, 11.9,1,1, 2.961, 10558.920, 224.429, 52608.121 20/05/23,05:43:03,03,08,1, 11.9,1,1, 2.961, 10558.911, 224.419, 52608.174 20/05/23,05:43:03,04,08,1, 11.9,1,1, 2.961, 10558.867, 224.439, 52608.263 20/05/23,05:43:03,05,08,1, 11.9,1,1, 2.961, 10558.892, 224.457, 52608.226 20/05/23,05:43:03,06,08,1, 11.9,1,1, 2.961, 10558.881, 224.424, 52608.133 20/05/23,05:43:03,07,08,1, 11.9,1,1, 2.961, 10558.899, 224.438, 52608.075 20/05/23,05:43:03,08,08,1, 11.9,1,1, 2.961, 10558.908, 224.447, 52608.030 20/05/23,05:43:03,09,08,1, 11.9,1,1, 2.961, 10558.914, 224.421, 52608.040 20/05/23,05:43:03,10,08,1, 11.9,1,1, 2.961, 10558.908, 224.455, 52608.119 20/05/23,05:43:03,11,08,1, 11.9,1,1, 2.961, 10558.907, 224.466, 52608.198 20/05/23,05:43:03,12,08,1, 11.9,1,1, 2.961, 10558.913, 224.472, 52608.216 20/05/23,05:43:03,13,08,1, 11.9,1,1, 2.961, 10558.895, 224.479, 52608.203 20/05/23,05:43:03,14,08,1, 11.9,1,1, 2.961, 10558.901, 224.440, 52608.123 20/05/23,05:43:03,15,08,1, 11.9,1,1, 2.961, 10558.919, 224.487, 52608.092 20/05/23,05:43:03,16,08,1, 11.9,1,1, 2.961, 10558.894, 224.483, 52608.066 20/05/23,05:43:03,17,08,1, 11.9,1,1, 2.961, 10558.912, 224.451, 52608.030 20/05/23,05:43:03,18,08,1, 11.9,1,1, 2.961, 10558.907, 224.458, 52608.129 20/05/23,05:43:03,19,08,1, 11.9,1,1, 2.961, 10558.920, 224.493, 52608.147 20/05/23,05:43:04,00,08,1, 11.8,1,1, 2.961, 10558.861, 224.619, 52608.319 20/05/23,05:43:04,01,08,1, 11.8,1,1, 2.961, 10558.888, 224.521, 52608.150 20/05/23,05:43:04,02,08,1, 11.8,1,1, 2.961, 10558.864, 224.484, 52608.189 20/05/23,05:43:04,03,08,1, 11.8,1,1, 2.961, 10558.932, 224.511, 52608.134 20/05/23,05:43:04,04,08,1, 11.8,1,1, 2.961, 10558.885, 224.523, 52608.065 20/05/23,05:43:04,05,08,1, 11.8,1,1, 2.961, 10558.873, 224.516, 52608.044 20/05/23,05:43:04,06,08,1, 11.8,1,1, 2.961, 10558.901, 224.552, 52608.100 20/05/23,05:43:04,07,08,1, 11.8,1,1, 2.961, 10558.901, 224.529, 52608.152 20/05/23,05:43:04,08,08,1, 11.8,1,1, 2.961, 10558.917, 224.538, 52608.262 20/05/23,05:43:04,09,08,1, 11.8,1,1, 2.961, 10558.901, 224.537, 52608.261 20/05/23,05:43:04,10,08,1, 11.8,1,1, 2.961, 10558.893, 224.546, 52608.220 20/05/23,05:43:04,11,08,1, 11.8,1,1, 2.961, 10558.860, 224.547, 52608.178 20/05/23,05:43:04,12,08,1, 11.8,1,1, 2.961, 10558.877, 224.512, 52608.108 20/05/23,05:43:04,13,08,1, 11.8,1,1, 2.961, 10558.871, 224.540, 52608.104 20/05/23,05:43:04,14,08,1, 11.8,1,1, 2.961, 10558.873, 224.534, 52608.149 20/05/23,05:43:04,15,08,1, 11.8,1,1, 2.961, 10558.875, 224.569, 52608.164 20/05/23,05:43:04,16,08,1, 11.8,1,1, 2.961, 10558.923, 224.599, 52608.252 20/05/23,05:43:04,17,08,1, 11.8,1,1, 2.961, 10558.880, 224.564, 52608.018 20/05/23,05:43:04,18,08,1, 11.8,1,1, 2.961, 10558.849, 224.626, 52608.342 20/05/23,05:43:04,19,08,1, 11.8,1,1, 2.961, 10558.862, 224.619, 52608.319 20/05/23,05:43:05,00,08,1, 11.8,1,1, 2.961, 10558.853, 224.706, 52608.177 20/05/23,05:43:05,01,08,1, 11.8,1,1, 2.961, 10558.851, 224.610, 52608.134 20/05/23,05:43:05,02,08,1, 11.8,1,1, 2.961, 10558.880, 224.605, 52608.143 20/05/23,05:43:05,03,08,1, 11.8,1,1, 2.961, 10558.889, 224.616, 52608.200 20/05/23,05:43:05,04,08,1, 11.8,1,1, 2.961, 10558.892, 224.661, 52608.257 20/05/23,05:43:05,05,08,1, 11.8,1,1, 2.961, 10558.870, 224.643, 52608.304 20/05/23,05:43:05,06,08,1, 11.8,1,1, 2.961, 10558.867, 224.660, 52608.352 20/05/23,05:43:05,07,08,1, 11.8,1,1, 2.961, 10558.864, 224.667, 52608.296 20/05/23,05:43:05,08,08,1, 11.8,1,1, 2.961, 10558.859, 224.651, 52608.243 20/05/23,05:43:05,09,08,1, 11.8,1,1, 2.961, 10558.843, 224.690, 52608.190 20/05/23,05:43:05,10,08,1, 11.8,1,1, 2.961, 10558.846, 224.668, 52608.208 20/05/23,05:43:05,11,08,1, 11.8,1,1, 2.961, 10558.849, 224.674, 52608.194 20/05/23,05:43:05,12,08,1, 11.8,1,1, 2.961, 10558.851, 224.710, 52608.275 20/05/23,05:43:05,13,08,1, 11.8,1,1, 2.961, 10558.855, 224.674, 52608.294 20/05/23,05:43:05,14,08,1, 11.8,1,1, 2.961, 10558.855, 224.732, 52608.345 20/05/23,05:43:05,15,08,1, 11.8,1,1, 2.961, 10558.834, 224.691, 52608.343 20/05/23,05:43:05,16,08,1, 11.8,1,1, 2.961, 10558.832, 224.710, 52608.329 20/05/23,05:43:05,17,08,1, 11.8,1,1, 2.961, 10558.843, 224.736, 52608.230 20/05/23,05:43:05,18,08,1, 11.8,1,1, 2.961, 10558.856, 224.707, 52608.180 20/05/23,05:43:05,19,08,1, 11.8,1,1, 2.961, 10558.854, 224.706, 52608.177 20/05/23,05:43:06,00,08,1, 11.9,1,1, 2.961, 10558.803, 224.735, 52608.360 20/05/23,05:43:06,01,08,1, 11.9,1,1, 2.961, 10558.846, 224.688, 52608.245 20/05/23,05:43:06,02,08,1, 11.9,1,1, 2.961, 10558.811, 224.732, 52608.390 20/05/23,05:43:06,03,08,1, 11.9,1,1, 2.961, 10558.823, 224.749, 52608.380 20/05/23,05:43:06,04,08,1, 11.9,1,1, 2.961, 10558.840, 224.746, 52608.362 20/05/23,05:43:06,05,08,1, 11.9,1,1, 2.961, 10558.856, 224.732, 52608.336 20/05/23,05:43:06,06,08,1, 11.9,1,1, 2.961, 10558.843, 224.721, 52608.237 20/05/23,05:43:06,07,08,1, 11.9,1,1, 2.961, 10558.862, 224.750, 52608.256 20/05/23,05:43:06,08,08,1, 11.9,1,1, 2.961, 10558.830, 224.710, 52608.224 20/05/23,05:43:06,09,08,1, 11.9,1,1, 2.961, 10558.842, 224.737, 52608.259 20/05/23,05:43:06,10,08,1, 11.9,1,1, 2.961, 10558.838, 224.742, 52608.341 20/05/23,05:43:06,11,08,1, 11.9,1,1, 2.961, 10558.840, 224.734, 52608.348 20/05/23,05:43:06,12,08,1, 11.9,1,1, 2.961, 10558.847, 224.768, 52608.384 20/05/23,05:43:06,13,08,1, 11.9,1,1, 2.961, 10558.809, 224.746, 52608.329 20/05/23,05:43:06,14,08,1, 11.9,1,1, 2.961, 10558.821, 224.739, 52608.299 20/05/23,05:43:06,15,08,1, 11.9,1,1, 2.961, 10558.819, 224.765, 52608.223 20/05/23,05:43:06,16,08,1, 11.9,1,1, 2.961, 10558.816, 224.732, 52608.185 20/05/23,05:43:06,17,08,1, 11.9,1,1, 2.961, 10558.825, 224.758, 52608.258 20/05/23,05:43:06,18,08,1, 11.9,1,1, 2.961, 10558.826, 224.743, 52608.308 20/05/23,05:43:06,19,08,1, 11.9,1,1, 2.961, 10558.803, 224.735, 52608.360 20/05/23,05:43:07,00,09,1, 11.9,1,1, 2.961, 10558.745, 224.999, 52608.381 20/05/23,05:43:07,01,09,1, 11.9,1,1, 2.961, 10558.818, 224.750, 52608.360 20/05/23,05:43:07,02,09,1, 11.9,1,1, 2.961, 10558.807, 224.779, 52608.335 20/05/23,05:43:07,03,09,1, 11.9,1,1, 2.961, 10558.773, 224.784, 52608.262 20/05/23,05:43:07,04,09,1, 11.9,1,1, 2.961, 10558.780, 224.795, 52608.213 20/05/23,05:43:07,05,09,1, 11.9,1,1, 2.961, 10558.790, 224.822, 52608.228 20/05/23,05:43:07,06,09,1, 11.9,1,1, 2.961, 10558.782, 224.835, 52608.278 20/05/23,05:43:07,07,09,1, 11.9,1,1, 2.961, 10558.807, 224.809, 52608.328 20/05/23,05:43:07,08,09,1, 11.9,1,1, 2.961, 10558.789, 224.857, 52608.418 20/05/23,05:43:07,09,09,1, 11.9,1,1, 2.961, 10558.769, 224.838, 52608.375 20/05/23,05:43:07,10,09,1, 11.9,1,1, 2.961, 10558.812, 224.894, 52608.428 20/05/23,05:43:07,11,09,1, 11.9,1,1, 2.961, 10558.784, 224.916, 52608.402 20/05/23,05:43:07,12,09,1, 11.9,1,1, 2.961, 10558.785, 224.921, 52608.344 20/05/23,05:43:07,13,09,1, 11.9,1,1, 2.961, 10558.815, 224.906, 52608.310 20/05/23,05:43:07,14,09,1, 11.9,1,1, 2.961, 10558.783, 224.888, 52608.293 20/05/23,05:43:07,15,09,1, 11.9,1,1, 2.961, 10558.797, 224.945, 52608.396 20/05/23,05:43:07,16,09,1, 11.9,1,1, 2.961, 10558.789, 224.961, 52608.419 20/05/23,05:43:07,17,09,1, 11.9,1,1, 2.961, 10558.762, 224.960, 52608.458 20/05/23,05:43:07,18,09,1, 11.9,1,1, 2.961, 10558.766, 224.986, 52608.488 20/05/23,05:43:07,19,09,1, 11.9,1,1, 2.961, 10558.747, 224.999, 52608.381 20/05/23,05:43:08,00,09,1, 11.9,1,1, 2.962, 10558.720, 225.088, 52608.295 20/05/23,05:43:08,01,09,1, 11.9,1,1, 2.962, 10558.788, 225.021, 52608.328 20/05/23,05:43:08,02,09,1, 11.9,1,1, 2.962, 10558.743, 224.995, 52608.269 20/05/23,05:43:08,03,09,1, 11.9,1,1, 2.962, 10558.761, 225.010, 52608.312 20/05/23,05:43:08,04,09,1, 11.9,1,1, 2.962, 10558.790, 225.024, 52608.437 20/05/23,05:43:08,05,09,1, 11.9,1,1, 2.962, 10558.748, 225.049, 52608.450 20/05/23,05:43:08,06,09,1, 11.9,1,1, 2.962, 10558.757, 225.052, 52608.490 20/05/23,05:43:08,07,09,1, 11.9,1,1, 2.962, 10558.737, 225.018, 52608.435 20/05/23,05:43:08,08,09,1, 11.9,1,1, 2.962, 10558.752, 225.044, 52608.392 20/05/23,05:43:08,09,09,1, 11.9,1,1, 2.962, 10558.741, 225.065, 52608.338 20/05/23,05:43:08,10,09,1, 11.9,1,1, 2.962, 10558.723, 225.033, 52608.276 20/05/23,05:43:08,11,09,1, 11.9,1,1, 2.962, 10558.712, 225.035, 52608.312 20/05/23,05:43:08,12,09,1, 11.9,1,1, 2.962, 10558.725, 225.041, 52608.329 20/05/23,05:43:08,13,09,1, 11.9,1,1, 2.962, 10558.741, 225.085, 52608.406 20/05/23,05:43:08,14,09,1, 11.9,1,1, 2.962, 10558.697, 225.097, 52608.456 20/05/23,05:43:08,15,09,1, 11.9,1,1, 2.962, 10558.677, 225.064, 52608.425 20/05/23,05:43:08,16,09,1, 11.9,1,1, 2.962, 10558.732, 225.086, 52608.424 20/05/23,05:43:08,17,09,1, 11.9,1,1, 2.962, 10558.713, 225.066, 52608.345 20/05/23,05:43:08,18,09,1, 11.9,1,1, 2.962, 10558.740, 225.077, 52608.301 20/05/23,05:43:08,19,09,1, 11.9,1,1, 2.962, 10558.727, 225.088, 52608.295 20/05/23,05:43:09,00,09,1, 11.9,1,1, 2.963, 10558.661, 225.175, 52608.525 20/05/23,05:43:09,01,09,1, 11.9,1,1, 2.963, 10558.698, 225.057, 52608.385 20/05/23,05:43:09,02,09,1, 11.9,1,1, 2.963, 10558.688, 225.109, 52608.477 20/05/23,05:43:09,03,09,1, 11.9,1,1, 2.963, 10558.668, 225.120, 52608.459 20/05/23,05:43:09,04,09,1, 11.9,1,1, 2.963, 10558.703, 225.118, 52608.448 20/05/23,05:43:09,05,09,1, 11.9,1,1, 2.963, 10558.684, 225.115, 52608.397 20/05/23,05:43:09,06,09,1, 11.9,1,1, 2.963, 10558.673, 225.100, 52608.329 20/05/23,05:43:09,07,09,1, 11.9,1,1, 2.963, 10558.690, 225.105, 52608.315 20/05/23,05:43:09,08,09,1, 11.9,1,1, 2.963, 10558.675, 225.105, 52608.273 20/05/23,05:43:09,09,09,1, 11.9,1,1, 2.963, 10558.690, 225.119, 52608.411 20/05/23,05:43:09,10,09,1, 11.9,1,1, 2.963, 10558.668, 225.116, 52608.469 20/05/23,05:43:09,11,09,1, 11.9,1,1, 2.963, 10558.653, 225.107, 52608.510 20/05/23,05:43:09,12,09,1, 11.9,1,1, 2.963, 10558.678, 225.151, 52608.486 20/05/23,05:43:09,13,09,1, 11.9,1,1, 2.963, 10558.651, 225.127, 52608.459 20/05/23,05:43:09,14,09,1, 11.9,1,1, 2.963, 10558.670, 225.124, 52608.395 20/05/23,05:43:09,15,09,1, 11.9,1,1, 2.963, 10558.690, 225.135, 52608.358 20/05/23,05:43:09,16,09,1, 11.9,1,1, 2.963, 10558.671, 225.109, 52608.303 20/05/23,05:43:09,17,09,1, 11.9,1,1, 2.963, 10558.666, 225.161, 52608.388 20/05/23,05:43:09,18,09,1, 11.9,1,1, 2.963, 10558.676, 225.159, 52608.462 20/05/23,05:43:09,19,09,1, 11.9,1,1, 2.963, 10558.668, 225.175, 52608.525 20/05/23,05:43:10,00,09,1, 11.9,1,1, 2.964, 10558.586, 225.234, 52608.437 20/05/23,05:43:10,01,09,1, 11.9,1,1, 2.964, 10558.610, 225.169, 52608.482 20/05/23,05:43:10,02,09,1, 11.9,1,1, 2.964, 10558.651, 225.150, 52608.420 20/05/23,05:43:10,03,09,1, 11.9,1,1, 2.964, 10558.628, 225.161, 52608.389 20/05/23,05:43:10,04,09,1, 11.9,1,1, 2.964, 10558.659, 225.168, 52608.328 20/05/23,05:43:10,05,09,1, 11.9,1,1, 2.964, 10558.631, 225.191, 52608.396 20/05/23,05:43:10,06,09,1, 11.9,1,1, 2.964, 10558.641, 225.170, 52608.428 20/05/23,05:43:10,07,09,1, 11.9,1,1, 2.964, 10558.628, 225.185, 52608.479 20/05/23,05:43:10,08,09,1, 11.9,1,1, 2.964, 10558.651, 225.241, 52608.571 20/05/23,05:43:10,09,09,1, 11.9,1,1, 2.964, 10558.641, 225.169, 52608.491 20/05/23,05:43:10,10,09,1, 11.9,1,1, 2.964, 10558.633, 225.213, 52608.457 20/05/23,05:43:10,11,09,1, 11.9,1,1, 2.964, 10558.621, 225.199, 52608.376 20/05/23,05:43:10,12,09,1, 11.9,1,1, 2.964, 10558.646, 225.176, 52608.323 20/05/23,05:43:10,13,09,1, 11.9,1,1, 2.964, 10558.624, 225.202, 52608.409 20/05/23,05:43:10,14,09,1, 11.9,1,1, 2.964, 10558.613, 225.184, 52608.404 20/05/23,05:43:10,15,09,1, 11.9,1,1, 2.964, 10558.612, 225.215, 52608.488 20/05/23,05:43:10,16,09,1, 11.9,1,1, 2.964, 10558.608, 225.229, 52608.580 20/05/23,05:43:10,17,09,1, 11.9,1,1, 2.964, 10558.621, 225.213, 52608.511 20/05/23,05:43:10,18,09,1, 11.9,1,1, 2.964, 10558.625, 225.229, 52608.471 20/05/23,05:43:10,19,09,1, 11.9,1,1, 2.964, 10558.587, 225.234, 52608.437 20/05/23,05:43:11,00,09,1, 11.9,1,1, 2.957, 10558.536, 225.243, 52608.469 20/05/23,05:43:11,01,09,1, 11.9,1,1, 2.957, 10558.606, 225.253, 52608.353 20/05/23,05:43:11,02,09,1, 11.9,1,1, 2.957, 10558.600, 225.240, 52608.425 20/05/23,05:43:11,03,09,1, 11.9,1,1, 2.957, 10558.587, 225.256, 52608.502 20/05/23,05:43:11,04,09,1, 11.9,1,1, 2.957, 10558.579, 225.248, 52608.596 20/05/23,05:43:11,05,09,1, 11.9,1,1, 2.957, 10558.566, 225.225, 52608.582 20/05/23,05:43:11,06,09,1, 11.9,1,1, 2.957, 10558.578, 225.272, 52608.544 20/05/23,05:43:11,07,09,1, 11.9,1,1, 2.957, 10558.527, 225.244, 52608.449 20/05/23,05:43:11,08,09,1, 11.9,1,1, 2.957, 10558.542, 225.232, 52608.386 20/05/23,05:43:11,09,09,1, 11.9,1,1, 2.957, 10558.537, 225.240, 52608.419 20/05/23,05:43:11,10,09,1, 11.9,1,1, 2.957, 10558.553, 225.241, 52608.444 20/05/23,05:43:11,11,09,1, 11.9,1,1, 2.957, 10558.537, 225.267, 52608.507 20/05/23,05:43:11,12,09,1, 11.9,1,1, 2.957, 10558.570, 225.246, 52608.553 20/05/23,05:43:11,13,09,1, 11.9,1,1, 2.957, 10558.527, 225.258, 52608.551 20/05/23,05:43:11,14,09,1, 11.9,1,1, 2.957, 10558.534, 225.257, 52608.598 20/05/23,05:43:11,15,09,1, 11.9,1,1, 2.957, 10558.535, 225.229, 52608.509 20/05/23,05:43:11,16,09,1, 11.9,1,1, 2.957, 10558.531, 225.276, 52608.501 20/05/23,05:43:11,17,09,1, 11.9,1,1, 2.957, 10558.547, 225.246, 52608.453 20/05/23,05:43:11,18,09,1, 11.9,1,1, 2.957, 10558.536, 225.221, 52608.398 20/05/23,05:43:11,19,09,1, 11.9,1,1, 2.957, 10558.539, 225.243, 52608.469 20/05/23,05:43:12,00,09,1, 11.9,1,1, 2.961, 10558.444, 225.294, 52608.606 20/05/23,05:43:12,01,09,1, 11.9,1,1, 2.961, 10558.512, 225.258, 52608.535 20/05/23,05:43:12,02,09,1, 11.9,1,1, 2.961, 10558.523, 225.287, 52608.602 20/05/23,05:43:12,03,09,1, 11.9,1,1, 2.961, 10558.501, 225.255, 52608.507 20/05/23,05:43:12,04,09,1, 11.9,1,1, 2.961, 10558.499, 225.262, 52608.496 20/05/23,05:43:12,05,09,1, 11.9,1,1, 2.961, 10558.510, 225.259, 52608.418 20/05/23,05:43:12,06,09,1, 11.9,1,1, 2.961, 10558.487, 225.257, 52608.394 20/05/23,05:43:12,07,09,1, 11.9,1,1, 2.961, 10558.503, 225.292, 52608.431 20/05/23,05:43:12,08,09,1, 11.9,1,1, 2.961, 10558.495, 225.277, 52608.512 20/05/23,05:43:12,09,09,1, 11.9,1,1, 2.961, 10558.514, 225.259, 52608.545 20/05/23,05:43:12,10,09,1, 11.9,1,1, 2.961, 10558.514, 225.291, 52608.614 20/05/23,05:43:12,11,09,1, 11.9,1,1, 2.961, 10558.454, 225.262, 52608.540 20/05/23,05:43:12,12,09,1, 11.9,1,1, 2.961, 10558.468, 225.262, 52608.522 20/05/23,05:43:12,13,09,1, 11.9,1,1, 2.961, 10558.510, 225.244, 52608.468 20/05/23,05:43:12,14,09,1, 11.9,1,1, 2.961, 10558.460, 225.248, 52608.414 20/05/23,05:43:12,15,09,1, 11.9,1,1, 2.961, 10558.492, 225.280, 52608.418 20/05/23,05:43:12,16,09,1, 11.9,1,1, 2.961, 10558.501, 225.244, 52608.475 20/05/23,05:43:12,17,09,1, 11.9,1,1, 2.961, 10558.495, 225.290, 52608.511 20/05/23,05:43:12,18,09,1, 11.9,1,1, 2.961, 10558.471, 225.273, 52608.575 20/05/23,05:43:12,19,09,1, 11.9,1,1, 2.961, 10558.450, 225.294, 52608.606 20/05/23,05:43:13,00,09,1, 11.9,1,1, 2.963, 10558.419, 225.334, 52608.493 20/05/23,05:43:13,01,09,1, 11.9,1,1, 2.963, 10558.476, 225.268, 52608.465 20/05/23,05:43:13,02,09,1, 11.9,1,1, 2.963, 10558.477, 225.259, 52608.466 20/05/23,05:43:13,03,09,1, 11.9,1,1, 2.963, 10558.458, 225.295, 52608.441 20/05/23,05:43:13,04,09,1, 11.9,1,1, 2.963, 10558.458, 225.289, 52608.425 20/05/23,05:43:13,05,09,1, 11.9,1,1, 2.963, 10558.464, 225.281, 52608.527 20/05/23,05:43:13,06,09,1, 11.9,1,1, 2.963, 10558.444, 225.283, 52608.540 20/05/23,05:43:13,07,09,1, 11.9,1,1, 2.963, 10558.454, 225.310, 52608.584 20/05/23,05:43:13,08,09,1, 11.9,1,1, 2.963, 10558.457, 225.309, 52608.575 20/05/23,05:43:13,09,09,1, 11.9,1,1, 2.963, 10558.426, 225.248, 52608.577 20/05/23,05:43:13,10,09,1, 11.9,1,1, 2.963, 10558.444, 225.282, 52608.500 20/05/23,05:43:13,11,09,1, 11.9,1,1, 2.963, 10558.420, 225.299, 52608.401 20/05/23,05:43:13,12,09,1, 11.9,1,1, 2.963, 10558.394, 225.248, 52608.411 20/05/23,05:43:13,13,09,1, 11.9,1,1, 2.963, 10558.461, 225.294, 52608.431 20/05/23,05:43:13,14,09,1, 11.9,1,1, 2.963, 10558.436, 225.300, 52608.519 20/05/23,05:43:13,15,09,1, 11.9,1,1, 2.963, 10558.415, 225.301, 52608.558 20/05/23,05:43:13,16,09,1, 11.9,1,1, 2.963, 10558.405, 225.352, 52608.601 20/05/23,05:43:13,17,09,1, 11.9,1,1, 2.963, 10558.407, 225.291, 52608.578 20/05/23,05:43:13,18,09,1, 11.9,1,1, 2.963, 10558.428, 225.335, 52608.587 20/05/23,05:43:13,19,09,1, 11.9,1,1, 2.963, 10558.427, 225.334, 52608.493 20/05/23,05:43:14,00,09,1, 11.9,1,1, 2.959, 10558.344, 225.400, 52608.509 20/05/23,05:43:14,01,09,1, 11.9,1,1, 2.959, 10558.425, 225.376, 52608.462 20/05/23,05:43:14,02,09,1, 11.9,1,1, 2.959, 10558.399, 225.374, 52608.517 20/05/23,05:43:14,03,09,1, 11.9,1,1, 2.959, 10558.415, 225.376, 52608.555 20/05/23,05:43:14,04,09,1, 11.9,1,1, 2.959, 10558.414, 225.408, 52608.617 20/05/23,05:43:14,05,09,1, 11.9,1,1, 2.959, 10558.388, 225.373, 52608.617 20/05/23,05:43:14,06,09,1, 11.9,1,1, 2.959, 10558.375, 225.384, 52608.610 20/05/23,05:43:14,07,09,1, 11.9,1,1, 2.959, 10558.376, 225.390, 52608.546 20/05/23,05:43:14,08,09,1, 11.9,1,1, 2.959, 10558.369, 225.361, 52608.445 20/05/23,05:43:14,09,09,1, 11.9,1,1, 2.959, 10558.380, 225.375, 52608.494 20/05/23,05:43:14,10,09,1, 11.9,1,1, 2.959, 10558.379, 225.377, 52608.489 20/05/23,05:43:14,11,09,1, 11.9,1,1, 2.959, 10558.369, 225.385, 52608.601 20/05/23,05:43:14,12,09,1, 11.9,1,1, 2.959, 10558.386, 225.401, 52608.611 20/05/23,05:43:14,13,09,1, 11.9,1,1, 2.959, 10558.381, 225.389, 52608.658 20/05/23,05:43:14,14,09,1, 11.9,1,1, 2.959, 10558.341, 225.406, 52608.648 20/05/23,05:43:14,15,09,1, 11.9,1,1, 2.959, 10558.354, 225.412, 52608.590 20/05/23,05:43:14,16,09,1, 11.9,1,1, 2.959, 10558.360, 225.389, 52608.524 20/05/23,05:43:14,17,09,1, 11.9,1,1, 2.959, 10558.333, 225.411, 52608.503 20/05/23,05:43:14,18,09,1, 11.9,1,1, 2.959, 10558.344, 225.403, 52608.450 20/05/23,05:43:14,19,09,1, 11.9,1,1, 2.959, 10558.346, 225.400, 52608.509 20/05/23,05:43:15,00,09,1, 11.9,1,1, 2.964, 10558.294, 225.489, 52608.646 20/05/23,05:43:15,01,09,1, 11.9,1,1, 2.964, 10558.358, 225.436, 52608.575 20/05/23,05:43:15,02,09,1, 11.9,1,1, 2.964, 10558.358, 225.456, 52608.624 20/05/23,05:43:15,03,09,1, 11.9,1,1, 2.964, 10558.332, 225.453, 52608.564 20/05/23,05:43:15,04,09,1, 11.9,1,1, 2.964, 10558.330, 225.450, 52608.546 20/05/23,05:43:15,05,09,1, 11.9,1,1, 2.964, 10558.334, 225.460, 52608.447 20/05/23,05:43:15,06,09,1, 11.9,1,1, 2.964, 10558.363, 225.480, 52608.470 20/05/23,05:43:15,07,09,1, 11.9,1,1, 2.964, 10558.344, 225.434, 52608.473 20/05/23,05:43:15,08,09,1, 11.9,1,1, 2.964, 10558.336, 225.457, 52608.501 20/05/23,05:43:15,09,09,1, 11.9,1,1, 2.964, 10558.305, 225.453, 52608.532 20/05/23,05:43:15,10,09,1, 11.9,1,1, 2.964, 10558.330, 225.488, 52608.615 20/05/23,05:43:15,11,09,1, 11.9,1,1, 2.964, 10558.327, 225.489, 52608.622 20/05/23,05:43:15,12,09,1, 11.9,1,1, 2.964, 10558.309, 225.471, 52608.563 20/05/23,05:43:15,13,09,1, 11.9,1,1, 2.964, 10558.309, 225.489, 52608.548 20/05/23,05:43:15,14,09,1, 11.9,1,1, 2.964, 10558.337, 225.460, 52608.528 20/05/23,05:43:15,15,09,1, 11.9,1,1, 2.964, 10558.307, 225.479, 52608.527 20/05/23,05:43:15,16,09,1, 11.9,1,1, 2.964, 10558.289, 225.478, 52608.508 20/05/23,05:43:15,17,09,1, 11.9,1,1, 2.964, 10558.312, 225.474, 52608.590 20/05/23,05:43:15,18,09,1, 11.9,1,1, 2.964, 10558.330, 225.518, 52608.616 20/05/23,05:43:15,19,09,1, 11.9,1,1, 2.964, 10558.297, 225.489, 52608.646 20/05/23,05:43:16,00,09,1, 11.9,1,1, 2.960, 10558.311, 225.542, 52608.517 20/05/23,05:43:16,01,09,1, 11.9,1,1, 2.960, 10558.302, 225.488, 52608.549 20/05/23,05:43:16,02,09,1, 11.9,1,1, 2.960, 10558.300, 225.461, 52608.511 20/05/23,05:43:16,03,09,1, 11.9,1,1, 2.960, 10558.312, 225.500, 52608.517 20/05/23,05:43:16,04,09,1, 11.9,1,1, 2.960, 10558.297, 225.507, 52608.554 20/05/23,05:43:16,05,09,1, 11.9,1,1, 2.960, 10558.301, 225.499, 52608.585 20/05/23,05:43:16,06,09,1, 11.9,1,1, 2.960, 10558.305, 225.512, 52608.640 20/05/23,05:43:16,07,09,1, 11.9,1,1, 2.960, 10558.293, 225.531, 52608.654 20/05/23,05:43:16,08,09,1, 11.9,1,1, 2.960, 10558.302, 225.517, 52608.617 20/05/23,05:43:16,09,09,1, 11.9,1,1, 2.960, 10558.279, 225.542, 52608.585 20/05/23,05:43:16,10,09,1, 11.9,1,1, 2.960, 10558.303, 225.512, 52608.538 20/05/23,05:43:16,11,09,1, 11.9,1,1, 2.960, 10558.309, 225.531, 52608.540 20/05/23,05:43:16,12,09,1, 11.9,1,1, 2.960, 10558.301, 225.531, 52608.514 20/05/23,05:43:16,13,09,1, 11.9,1,1, 2.960, 10558.269, 225.516, 52608.526 20/05/23,05:43:16,14,09,1, 11.9,1,1, 2.960, 10558.306, 225.543, 52608.623 20/05/23,05:43:16,15,09,1, 11.9,1,1, 2.960, 10558.291, 225.502, 52608.634 20/05/23,05:43:16,16,09,1, 11.9,1,1, 2.960, 10558.287, 225.555, 52608.690 20/05/23,05:43:16,17,09,1, 11.9,1,1, 2.960, 10558.301, 225.540, 52608.630 20/05/23,05:43:16,18,09,1, 11.9,1,1, 2.960, 10558.297, 225.551, 52608.522 20/05/23,05:43:16,19,09,1, 11.9,1,1, 2.960, 10558.315, 225.542, 52608.517 20/05/23,05:43:17,00,09,1, 11.9,1,1, 2.960, 10558.252, 225.635, 52608.696 20/05/23,05:43:17,01,09,1, 11.9,1,1, 2.960, 10558.338, 225.526, 52608.635 20/05/23,05:43:17,02,09,1, 11.9,1,1, 2.960, 10558.255, 225.511, 52608.621 20/05/23,05:43:17,03,09,1, 11.9,1,1, 2.960, 10558.243, 225.571, 52608.758 20/05/23,05:43:17,04,09,1, 11.9,1,1, 2.960, 10558.269, 225.580, 52608.747 20/05/23,05:43:17,05,09,1, 11.9,1,1, 2.960, 10558.277, 225.562, 52608.684 20/05/23,05:43:17,06,09,1, 11.9,1,1, 2.960, 10558.276, 225.555, 52608.570 20/05/23,05:43:17,07,09,1, 11.9,1,1, 2.960, 10558.266, 225.568, 52608.565 20/05/23,05:43:17,08,09,1, 11.9,1,1, 2.960, 10558.287, 225.533, 52608.522 20/05/23,05:43:17,09,09,1, 11.9,1,1, 2.960, 10558.279, 225.589, 52608.607 20/05/23,05:43:17,10,09,1, 11.9,1,1, 2.960, 10558.264, 225.576, 52608.670 20/05/23,05:43:17,11,09,1, 11.9,1,1, 2.960, 10558.265, 225.566, 52608.708 20/05/23,05:43:17,12,09,1, 11.9,1,1, 2.960, 10558.284, 225.596, 52608.728 20/05/23,05:43:17,13,09,1, 11.9,1,1, 2.960, 10558.292, 225.583, 52608.539 20/05/23,05:43:17,14,09,1, 11.9,1,1, 2.960, 10558.242, 225.587, 52608.578 20/05/23,05:43:17,15,09,1, 11.9,1,1, 2.960, 10558.230, 225.589, 52608.589 20/05/23,05:43:17,16,09,1, 11.9,1,1, 2.960, 10558.276, 225.579, 52608.568 20/05/23,05:43:17,17,09,1, 11.9,1,1, 2.960, 10558.250, 225.592, 52608.574 20/05/23,05:43:17,18,09,1, 11.9,1,1, 2.960, 10558.244, 225.592, 52608.634 20/05/23,05:43:17,19,09,1, 11.9,1,1, 2.960, 10558.254, 225.635, 52608.696 20/05/23,05:43:18,00,08,1, 11.9,1,1, 2.963, 10558.219, 225.603, 52608.598 20/05/23,05:43:18,01,08,1, 11.9,1,1, 2.963, 10558.268, 225.571, 52608.697 20/05/23,05:43:18,02,08,1, 11.9,1,1, 2.963, 10558.267, 225.577, 52608.657 20/05/23,05:43:18,03,08,1, 11.9,1,1, 2.963, 10558.256, 225.639, 52608.620 20/05/23,05:43:18,04,08,1, 11.9,1,1, 2.963, 10558.241, 225.570, 52608.521 20/05/23,05:43:18,05,08,1, 11.9,1,1, 2.963, 10558.213, 225.592, 52608.520 20/05/23,05:43:18,06,08,1, 11.9,1,1, 2.963, 10558.241, 225.619, 52608.802 20/05/23,05:43:18,07,08,1, 11.9,1,1, 2.963, 10558.250, 225.565, 52608.588 20/05/23,05:43:18,08,08,1, 11.9,1,1, 2.963, 10558.241, 225.596, 52608.665 20/05/23,05:43:18,09,08,1, 11.9,1,1, 2.963, 10558.252, 225.566, 52608.654 20/05/23,05:43:18,10,08,1, 11.9,1,1, 2.963, 10558.229, 225.566, 52608.642 20/05/23,05:43:18,11,08,1, 11.9,1,1, 2.963, 10558.241, 225.586, 52608.597 20/05/23,05:43:18,12,08,1, 11.9,1,1, 2.963, 10558.227, 225.584, 52608.509 20/05/23,05:43:18,13,08,1, 11.9,1,1, 2.963, 10558.236, 225.595, 52608.513 20/05/23,05:43:18,14,08,1, 11.9,1,1, 2.963, 10558.225, 225.573, 52608.579 20/05/23,05:43:18,15,08,1, 11.9,1,1, 2.963, 10558.251, 225.568, 52608.634 20/05/23,05:43:18,16,08,1, 11.9,1,1, 2.963, 10558.202, 225.563, 52608.630 20/05/23,05:43:18,17,08,1, 11.9,1,1, 2.963, 10558.198, 225.600, 52608.673 20/05/23,05:43:18,18,08,1, 11.9,1,1, 2.963, 10558.225, 225.584, 52608.682 20/05/23,05:43:18,19,08,1, 11.9,1,1, 2.963, 10558.226, 225.603, 52608.598 20/05/23,05:43:19,00,09,1, 11.8,1,1, 2.964, 10558.211, 225.606, 52608.588 20/05/23,05:43:19,01,09,1, 11.8,1,1, 2.964, 10558.211, 225.588, 52608.564 20/05/23,05:43:19,02,09,1, 11.8,1,1, 2.964, 10558.226, 225.562, 52608.579 20/05/23,05:43:19,03,09,1, 11.8,1,1, 2.964, 10558.226, 225.589, 52608.567 20/05/23,05:43:19,04,09,1, 11.8,1,1, 2.964, 10558.229, 225.589, 52608.622 20/05/23,05:43:19,05,09,1, 11.8,1,1, 2.964, 10558.197, 225.598, 52608.673 20/05/23,05:43:19,06,09,1, 11.8,1,1, 2.964, 10558.228, 225.601, 52608.705 20/05/23,05:43:19,07,09,1, 11.8,1,1, 2.964, 10558.209, 225.586, 52608.621 20/05/23,05:43:19,08,09,1, 11.8,1,1, 2.964, 10558.234, 225.583, 52608.548 20/05/23,05:43:19,09,09,1, 11.8,1,1, 2.964, 10558.210, 225.596, 52608.531 20/05/23,05:43:19,10,09,1, 11.8,1,1, 2.964, 10558.209, 225.584, 52608.547 20/05/23,05:43:19,11,09,1, 11.8,1,1, 2.964, 10558.213, 225.608, 52608.554 20/05/23,05:43:19,12,09,1, 11.8,1,1, 2.964, 10558.213, 225.623, 52608.658 20/05/23,05:43:19,13,09,1, 11.8,1,1, 2.964, 10558.208, 225.615, 52608.732 20/05/23,05:43:19,14,09,1, 11.8,1,1, 2.964, 10558.199, 225.599, 52608.695 20/05/23,05:43:19,15,09,1, 11.8,1,1, 2.964, 10558.157, 225.613, 52608.672 20/05/23,05:43:19,16,09,1, 11.8,1,1, 2.964, 10558.219, 225.601, 52608.571 20/05/23,05:43:19,17,09,1, 11.8,1,1, 2.964, 10558.173, 225.622, 52608.540 20/05/23,05:43:19,18,09,1, 11.8,1,1, 2.964, 10558.206, 225.618, 52608.538 20/05/23,05:43:19,19,09,1, 11.8,1,1, 2.964, 10558.215, 225.606, 52608.588 20/05/23,05:43:20,00,10,1, 11.9,1,1, 2.963, 10558.161, 225.613, 52608.570 20/05/23,05:43:20,01,10,1, 11.9,1,1, 2.963, 10558.174, 225.604, 52608.606 20/05/23,05:43:20,02,10,1, 11.9,1,1, 2.963, 10558.200, 225.634, 52608.720 20/05/23,05:43:20,03,10,1, 11.9,1,1, 2.963, 10558.260, 225.601, 52608.517 20/05/23,05:43:20,04,10,1, 11.9,1,1, 2.963, 10558.222, 225.631, 52608.548 20/05/23,05:43:20,05,10,1, 11.9,1,1, 2.963, 10558.224, 225.638, 52608.573 20/05/23,05:43:20,06,10,1, 11.9,1,1, 2.963, 10558.203, 225.612, 52608.626 20/05/23,05:43:20,07,10,1, 11.9,1,1, 2.963, 10558.179, 225.628, 52608.578 20/05/23,05:43:20,08,10,1, 11.9,1,1, 2.963, 10558.167, 225.648, 52608.616 20/05/23,05:43:20,09,10,1, 11.9,1,1, 2.963, 10558.177, 225.636, 52608.563 20/05/23,05:43:20,10,10,1, 11.9,1,1, 2.963, 10558.191, 225.623, 52608.579 20/05/23,05:43:20,11,10,1, 11.9,1,1, 2.963, 10558.197, 225.650, 52608.586 20/05/23,05:43:20,12,10,1, 11.9,1,1, 2.963, 10558.183, 225.622, 52608.564 20/05/23,05:43:20,13,10,1, 11.9,1,1, 2.963, 10558.162, 225.604, 52608.601 20/05/23,05:43:20,14,10,1, 11.9,1,1, 2.963, 10558.198, 225.638, 52608.595 20/05/23,05:43:20,15,10,1, 11.9,1,1, 2.963, 10558.171, 225.627, 52608.567 20/05/23,05:43:20,16,10,1, 11.9,1,1, 2.963, 10558.186, 225.626, 52608.611 20/05/23,05:43:20,17,10,1, 11.9,1,1, 2.963, 10558.195, 225.619, 52608.581 20/05/23,05:43:20,18,10,1, 11.9,1,1, 2.963, 10558.201, 225.638, 52608.613 20/05/23,05:43:20,19,10,1, 11.9,1,1, 2.963, 10558.162, 225.613, 52608.570 20/05/23,05:43:21,00,10,1, 11.9,1,1, 2.960, 10558.127, 225.713, 52608.693 20/05/23,05:43:21,01,10,1, 11.9,1,1, 2.960, 10558.197, 225.619, 52608.592 20/05/23,05:43:21,02,10,1, 11.9,1,1, 2.960, 10558.176, 225.608, 52608.567 20/05/23,05:43:21,03,10,1, 11.9,1,1, 2.960, 10558.196, 225.644, 52608.548 20/05/23,05:43:21,04,10,1, 11.9,1,1, 2.960, 10558.173, 225.622, 52608.555 20/05/23,05:43:21,05,10,1, 11.9,1,1, 2.960, 10558.200, 225.655, 52608.605 20/05/23,05:43:21,06,10,1, 11.9,1,1, 2.960, 10558.194, 225.652, 52608.604 20/05/23,05:43:21,07,10,1, 11.9,1,1, 2.960, 10558.172, 225.626, 52608.550 20/05/23,05:43:21,08,10,1, 11.9,1,1, 2.960, 10558.176, 225.637, 52608.606 20/05/23,05:43:21,09,10,1, 11.9,1,1, 2.960, 10558.188, 225.646, 52608.575 20/05/23,05:43:21,10,10,1, 11.9,1,1, 2.960, 10558.181, 225.638, 52608.577 20/05/23,05:43:21,11,10,1, 11.9,1,1, 2.960, 10558.188, 225.659, 52608.595 20/05/23,05:43:21,12,10,1, 11.9,1,1, 2.960, 10558.177, 225.629, 52608.553 20/05/23,05:43:21,13,10,1, 11.9,1,1, 2.960, 10558.145, 225.657, 52608.575 20/05/23,05:43:21,14,10,1, 11.9,1,1, 2.960, 10558.180, 225.669, 52608.590 20/05/23,05:43:21,15,10,1, 11.9,1,1, 2.960, 10558.165, 225.645, 52608.585 20/05/23,05:43:21,16,10,1, 11.9,1,1, 2.960, 10558.183, 225.655, 52608.595 20/05/23,05:43:21,17,10,1, 11.9,1,1, 2.960, 10558.167, 225.663, 52608.608 20/05/23,05:43:21,18,10,1, 11.9,1,1, 2.960, 10558.131, 225.669, 52608.314 20/05/23,05:43:21,19,10,1, 11.9,1,1, 2.960, 10558.128, 225.713, 52608.693 20/05/23,05:43:22,00,09,1, 11.9,1,1, 2.959, 10558.152, 225.780, 52608.635 20/05/23,05:43:22,01,09,1, 11.9,1,1, 2.959, 10558.129, 225.721, 52608.628 20/05/23,05:43:22,02,09,1, 11.9,1,1, 2.959, 10558.134, 225.727, 52608.635 20/05/23,05:43:22,03,09,1, 11.9,1,1, 2.959, 10558.122, 225.712, 52608.621 20/05/23,05:43:22,04,09,1, 11.9,1,1, 2.959, 10558.131, 225.737, 52608.581 20/05/23,05:43:22,05,09,1, 11.9,1,1, 2.959, 10558.132, 225.712, 52608.614 20/05/23,05:43:22,06,09,1, 11.9,1,1, 2.959, 10558.125, 225.721, 52608.617 20/05/23,05:43:22,07,09,1, 11.9,1,1, 2.959, 10558.152, 225.744, 52608.620 20/05/23,05:43:22,08,09,1, 11.9,1,1, 2.959, 10558.140, 225.739, 52608.620 20/05/23,05:43:22,09,09,1, 11.9,1,1, 2.959, 10558.145, 225.749, 52608.634 20/05/23,05:43:22,10,09,1, 11.9,1,1, 2.959, 10558.146, 225.726, 52608.606 20/05/23,05:43:22,11,09,1, 11.9,1,1, 2.959, 10558.146, 225.724, 52608.621 20/05/23,05:43:22,12,09,1, 11.9,1,1, 2.959, 10558.143, 225.777, 52608.655 20/05/23,05:43:22,13,09,1, 11.9,1,1, 2.959, 10558.132, 225.741, 52608.613 20/05/23,05:43:22,14,09,1, 11.9,1,1, 2.959, 10558.171, 225.781, 52608.637 20/05/23,05:43:22,15,09,1, 11.9,1,1, 2.959, 10558.132, 225.778, 52608.646 20/05/23,05:43:22,16,09,1, 11.9,1,1, 2.959, 10558.118, 225.761, 52608.627 20/05/23,05:43:22,17,09,1, 11.9,1,1, 2.959, 10558.161, 225.766, 52608.623 20/05/23,05:43:22,18,09,1, 11.9,1,1, 2.959, 10558.124, 225.800, 52608.624 20/05/23,05:43:22,19,09,1, 11.9,1,1, 2.959, 10558.155, 225.780, 52608.635 20/05/23,05:43:23,00,09,1, 11.9,1,1, 2.963, 10558.161, 225.794, 52608.631 20/05/23,05:43:23,01,09,1, 11.9,1,1, 2.963, 10558.150, 225.768, 52608.612 20/05/23,05:43:23,02,09,1, 11.9,1,1, 2.963, 10558.133, 225.788, 52608.645 20/05/23,05:43:23,03,09,1, 11.9,1,1, 2.963, 10558.152, 225.791, 52608.661 20/05/23,05:43:23,04,09,1, 11.9,1,1, 2.963, 10558.141, 225.801, 52608.620 20/05/23,05:43:23,05,09,1, 11.9,1,1, 2.963, 10558.134, 225.793, 52608.635 20/05/23,05:43:23,06,09,1, 11.9,1,1, 2.963, 10558.129, 225.780, 52608.629 20/05/23,05:43:23,07,09,1, 11.9,1,1, 2.963, 10558.143, 225.780, 52608.618 20/05/23,05:43:23,08,09,1, 11.9,1,1, 2.963, 10558.162, 225.797, 52608.663 20/05/23,05:43:23,09,09,1, 11.9,1,1, 2.963, 10558.155, 225.766, 52608.561 20/05/23,05:43:23,10,09,1, 11.9,1,1, 2.963, 10558.170, 225.790, 52608.654 20/05/23,05:43:23,11,09,1, 11.9,1,1, 2.963, 10558.169, 225.814, 52608.671 20/05/23,05:43:23,12,09,1, 11.9,1,1, 2.963, 10558.156, 225.772, 52608.641 20/05/23,05:43:23,13,09,1, 11.9,1,1, 2.963, 10558.149, 225.784, 52608.636 20/05/23,05:43:23,14,09,1, 11.9,1,1, 2.963, 10558.129, 225.785, 52608.645 20/05/23,05:43:23,15,09,1, 11.9,1,1, 2.963, 10558.166, 225.772, 52608.640 20/05/23,05:43:23,16,09,1, 11.9,1,1, 2.963, 10558.159, 225.798, 52608.663 20/05/23,05:43:23,17,09,1, 11.9,1,1, 2.963, 10558.180, 225.794, 52608.658 20/05/23,05:43:23,18,09,1, 11.9,1,1, 2.963, 10558.171, 225.794, 52608.639 20/05/23,05:43:23,19,09,1, 11.9,1,1, 2.963, 10558.167, 225.794, 52608.631 20/05/23,05:43:24,00,09,1, 11.9,1,1, 2.962, 10558.177, 225.955, 52608.646 20/05/23,05:43:24,01,09,1, 11.9,1,1, 2.962, 10558.168, 225.829, 52608.636 20/05/23,05:43:24,02,09,1, 11.9,1,1, 2.962, 10558.168, 225.829, 52608.673 20/05/23,05:43:24,03,09,1, 11.9,1,1, 2.962, 10558.167, 225.818, 52608.664 20/05/23,05:43:24,04,09,1, 11.9,1,1, 2.962, 10558.154, 225.828, 52608.664 20/05/23,05:43:24,05,09,1, 11.9,1,1, 2.962, 10558.155, 225.824, 52608.601 20/05/23,05:43:24,06,09,1, 11.9,1,1, 2.962, 10558.189, 225.852, 52608.632 20/05/23,05:43:24,07,09,1, 11.9,1,1, 2.962, 10558.161, 225.857, 52608.702 20/05/23,05:43:24,08,09,1, 11.9,1,1, 2.962, 10558.195, 225.869, 52608.661 20/05/23,05:43:24,09,09,1, 11.9,1,1, 2.962, 10558.168, 225.883, 52608.651 20/05/23,05:43:24,10,09,1, 11.9,1,1, 2.962, 10558.185, 225.854, 52608.654 20/05/23,05:43:24,11,09,1, 11.9,1,1, 2.962, 10558.191, 225.856, 52608.626 20/05/23,05:43:24,12,09,1, 11.9,1,1, 2.962, 10558.164, 225.895, 52608.661 20/05/23,05:43:24,13,09,1, 11.9,1,1, 2.962, 10558.171, 225.861, 52608.627 20/05/23,05:43:24,14,09,1, 11.9,1,1, 2.962, 10558.209, 225.911, 52608.662 20/05/23,05:43:24,15,09,1, 11.9,1,1, 2.962, 10558.163, 225.904, 52608.635 20/05/23,05:43:24,16,09,1, 11.9,1,1, 2.962, 10558.158, 225.910, 52608.642 20/05/23,05:43:24,17,09,1, 11.9,1,1, 2.962, 10558.202, 225.962, 52608.834 20/05/23,05:43:24,18,09,1, 11.9,1,1, 2.962, 10558.202, 225.944, 52608.623 20/05/23,05:43:24,19,09,1, 11.9,1,1, 2.962, 10558.182, 225.955, 52608.646 20/05/23,05:43:25,00,09,1, 11.9,1,1, 2.961, 10558.186, 225.989, 52608.676 20/05/23,05:43:25,01,09,1, 11.9,1,1, 2.961, 10558.212, 225.931, 52608.633 20/05/23,05:43:25,02,09,1, 11.9,1,1, 2.961, 10558.198, 225.956, 52608.673 20/05/23,05:43:25,03,09,1, 11.9,1,1, 2.961, 10558.190, 225.943, 52608.688 20/05/23,05:43:25,04,09,1, 11.9,1,1, 2.961, 10558.199, 225.959, 52608.665 20/05/23,05:43:25,05,09,1, 11.9,1,1, 2.961, 10558.195, 225.975, 52608.691 20/05/23,05:43:25,06,09,1, 11.9,1,1, 2.961, 10558.190, 225.967, 52608.669 20/05/23,05:43:25,07,09,1, 11.9,1,1, 2.961, 10558.206, 225.983, 52608.751 20/05/23,05:43:25,08,09,1, 11.9,1,1, 2.961, 10558.203, 225.988, 52608.690 20/05/23,05:43:25,09,09,1, 11.9,1,1, 2.961, 10558.192, 225.969, 52608.657 20/05/23,05:43:25,10,09,1, 11.9,1,1, 2.961, 10558.207, 225.992, 52608.710 20/05/23,05:43:25,11,09,1, 11.9,1,1, 2.961, 10558.184, 225.986, 52608.666 20/05/23,05:43:25,12,09,1, 11.9,1,1, 2.961, 10558.191, 225.996, 52608.707 20/05/23,05:43:25,13,09,1, 11.9,1,1, 2.961, 10558.206, 225.993, 52608.712 20/05/23,05:43:25,14,09,1, 11.9,1,1, 2.961, 10558.205, 225.964, 52608.682 20/05/23,05:43:25,15,09,1, 11.9,1,1, 2.961, 10558.205, 225.984, 52608.692 20/05/23,05:43:25,16,09,1, 11.9,1,1, 2.961, 10558.196, 225.975, 52608.679 20/05/23,05:43:25,17,09,1, 11.9,1,1, 2.961, 10558.204, 225.998, 52608.651 20/05/23,05:43:25,18,09,1, 11.9,1,1, 2.961, 10558.191, 225.996, 52608.681 20/05/23,05:43:25,19,09,1, 11.9,1,1, 2.961, 10558.187, 225.989, 52608.676 20/05/23,05:43:26,00,09,1, 12.0,1,1, 2.963, 10558.211, 226.021, 52608.664 20/05/23,05:43:26,01,09,1, 12.0,1,1, 2.963, 10558.191, 225.995, 52608.676 20/05/23,05:43:26,02,09,1, 12.0,1,1, 2.963, 10558.215, 225.972, 52608.691 20/05/23,05:43:26,03,09,1, 12.0,1,1, 2.963, 10558.218, 226.014, 52608.707 20/05/23,05:43:26,04,09,1, 12.0,1,1, 2.963, 10558.176, 225.987, 52608.617 20/05/23,05:43:26,05,09,1, 12.0,1,1, 2.963, 10558.187, 225.973, 52608.659 20/05/23,05:43:26,06,09,1, 12.0,1,1, 2.963, 10558.212, 226.010, 52608.710 20/05/23,05:43:26,07,09,1, 12.0,1,1, 2.963, 10558.190, 225.996, 52608.686 20/05/23,05:43:26,08,09,1, 12.0,1,1, 2.963, 10558.212, 226.028, 52608.641 20/05/23,05:43:26,09,09,1, 12.0,1,1, 2.963, 10558.193, 226.009, 52608.682 20/05/23,05:43:26,10,09,1, 12.0,1,1, 2.963, 10558.200, 225.997, 52608.636 20/05/23,05:43:26,11,09,1, 12.0,1,1, 2.963, 10558.210, 226.013, 52608.702 20/05/23,05:43:26,12,09,1, 12.0,1,1, 2.963, 10558.192, 225.988, 52608.614 20/05/23,05:43:26,13,09,1, 12.0,1,1, 2.963, 10558.213, 226.014, 52608.636 20/05/23,05:43:26,14,09,1, 12.0,1,1, 2.963, 10558.227, 226.016, 52608.643 20/05/23,05:43:26,15,09,1, 12.0,1,1, 2.963, 10558.209, 225.992, 52608.653 20/05/23,05:43:26,16,09,1, 12.0,1,1, 2.963, 10558.208, 226.038, 52608.692 20/05/23,05:43:26,17,09,1, 12.0,1,1, 2.963, 10558.242, 226.032, 52608.638 20/05/23,05:43:26,18,09,1, 12.0,1,1, 2.963, 10558.224, 226.002, 52608.674 20/05/23,05:43:26,19,09,1, 12.0,1,1, 2.963, 10558.215, 226.021, 52608.664 20/05/23,05:43:27,00,09,1, 11.9,1,1, 2.963, 10558.211, 226.066, 52608.666 20/05/23,05:43:27,01,09,1, 11.9,1,1, 2.963, 10558.231, 226.017, 52608.660 20/05/23,05:43:27,02,09,1, 11.9,1,1, 2.963, 10558.214, 226.010, 52608.632 20/05/23,05:43:27,03,09,1, 11.9,1,1, 2.963, 10558.238, 226.040, 52608.671 20/05/23,05:43:27,04,09,1, 11.9,1,1, 2.963, 10558.223, 226.049, 52608.710 20/05/23,05:43:27,05,09,1, 11.9,1,1, 2.963, 10558.210, 226.022, 52608.669 20/05/23,05:43:27,06,09,1, 11.9,1,1, 2.963, 10558.219, 226.004, 52608.677 20/05/23,05:43:27,07,09,1, 11.9,1,1, 2.963, 10558.224, 226.038, 52608.651 20/05/23,05:43:27,08,09,1, 11.9,1,1, 2.963, 10558.222, 226.036, 52608.631 20/05/23,05:43:27,09,09,1, 11.9,1,1, 2.963, 10558.255, 226.045, 52608.424 20/05/23,05:43:27,10,09,1, 11.9,1,1, 2.963, 10558.238, 226.013, 52608.598 20/05/23,05:43:27,11,09,1, 11.9,1,1, 2.963, 10558.246, 226.051, 52608.670 20/05/23,05:43:27,12,09,1, 11.9,1,1, 2.963, 10558.242, 226.032, 52608.629 20/05/23,05:43:27,13,09,1, 11.9,1,1, 2.963, 10558.224, 226.055, 52608.673 20/05/23,05:43:27,14,09,1, 11.9,1,1, 2.963, 10558.245, 226.050, 52608.679 20/05/23,05:43:27,15,09,1, 11.9,1,1, 2.963, 10558.199, 226.056, 52608.660 20/05/23,05:43:27,16,09,1, 11.9,1,1, 2.963, 10558.230, 226.067, 52608.662 20/05/23,05:43:27,17,09,1, 11.9,1,1, 2.963, 10558.232, 226.044, 52608.656 20/05/23,05:43:27,18,09,1, 11.9,1,1, 2.963, 10558.221, 226.036, 52608.669 20/05/23,05:43:27,19,09,1, 11.9,1,1, 2.963, 10558.217, 226.066, 52608.666 20/05/23,05:43:28,00,09,1, 11.9,1,1, 2.961, 10558.194, 226.010, 52608.650 20/05/23,05:43:28,01,09,1, 11.9,1,1, 2.961, 10558.200, 226.041, 52608.638 20/05/23,05:43:28,02,09,1, 11.9,1,1, 2.961, 10558.224, 226.055, 52608.694 20/05/23,05:43:28,03,09,1, 11.9,1,1, 2.961, 10558.198, 226.041, 52608.633 20/05/23,05:43:28,04,09,1, 11.9,1,1, 2.961, 10558.224, 226.047, 52608.656 20/05/23,05:43:28,05,09,1, 11.9,1,1, 2.961, 10558.189, 226.050, 52608.653 20/05/23,05:43:28,06,09,1, 11.9,1,1, 2.961, 10558.199, 226.021, 52608.666 20/05/23,05:43:28,07,09,1, 11.9,1,1, 2.961, 10558.221, 226.034, 52608.672 20/05/23,05:43:28,08,09,1, 11.9,1,1, 2.961, 10558.212, 226.037, 52608.653 20/05/23,05:43:28,09,09,1, 11.9,1,1, 2.961, 10558.222, 226.040, 52608.694 20/05/23,05:43:28,10,09,1, 11.9,1,1, 2.961, 10558.211, 226.018, 52608.668 20/05/23,05:43:28,11,09,1, 11.9,1,1, 2.961, 10558.210, 226.027, 52608.692 20/05/23,05:43:28,12,09,1, 11.9,1,1, 2.961, 10558.220, 226.053, 52608.669 20/05/23,05:43:28,13,09,1, 11.9,1,1, 2.961, 10558.197, 226.028, 52608.684 20/05/23,05:43:28,14,09,1, 11.9,1,1, 2.961, 10558.206, 226.033, 52608.656 20/05/23,05:43:28,15,09,1, 11.9,1,1, 2.961, 10558.204, 226.042, 52608.647 20/05/23,05:43:28,16,09,1, 11.9,1,1, 2.961, 10558.170, 226.013, 52608.630 20/05/23,05:43:28,17,09,1, 11.9,1,1, 2.961, 10558.217, 226.024, 52608.660 20/05/23,05:43:28,18,09,1, 11.9,1,1, 2.961, 10558.233, 226.037, 52608.669 20/05/23,05:43:28,19,09,1, 11.9,1,1, 2.961, 10558.201, 226.010, 52608.650 20/05/23,05:43:29,00,09,1, 11.9,1,1, 2.961, 10558.194, 226.044, 52608.590 20/05/23,05:43:29,01,09,1, 11.9,1,1, 2.961, 10558.198, 226.031, 52608.637 20/05/23,05:43:29,02,09,1, 11.9,1,1, 2.961, 10558.211, 226.026, 52608.601 20/05/23,05:43:29,03,09,1, 11.9,1,1, 2.961, 10558.214, 226.035, 52608.661 20/05/23,05:43:29,04,09,1, 11.9,1,1, 2.961, 10558.180, 226.033, 52608.616 20/05/23,05:43:29,05,09,1, 11.9,1,1, 2.961, 10558.213, 226.016, 52608.506 20/05/23,05:43:29,06,09,1, 11.9,1,1, 2.961, 10558.209, 226.036, 52608.680 20/05/23,05:43:29,07,09,1, 11.9,1,1, 2.961, 10558.210, 226.008, 52608.632 20/05/23,05:43:29,08,09,1, 11.9,1,1, 2.961, 10558.211, 226.026, 52608.686 20/05/23,05:43:29,09,09,1, 11.9,1,1, 2.961, 10558.195, 226.029, 52608.628 20/05/23,05:43:29,10,09,1, 11.9,1,1, 2.961, 10558.213, 226.014, 52608.690 20/05/23,05:43:29,11,09,1, 11.9,1,1, 2.961, 10558.198, 226.016, 52608.648 20/05/23,05:43:29,12,09,1, 11.9,1,1, 2.961, 10558.191, 225.986, 52608.632 20/05/23,05:43:29,13,09,1, 11.9,1,1, 2.961, 10558.221, 226.027, 52608.639 20/05/23,05:43:29,14,09,1, 11.9,1,1, 2.961, 10558.195, 226.020, 52608.635 20/05/23,05:43:29,15,09,1, 11.9,1,1, 2.961, 10558.206, 226.018, 52608.635 20/05/23,05:43:29,16,09,1, 11.9,1,1, 2.961, 10558.193, 226.039, 52608.633 20/05/23,05:43:29,17,09,1, 11.9,1,1, 2.961, 10558.204, 226.016, 52608.599 20/05/23,05:43:29,18,09,1, 11.9,1,1, 2.961, 10558.189, 226.034, 52608.596 20/05/23,05:43:29,19,09,1, 11.9,1,1, 2.961, 10558.202, 226.044, 52608.590 20/05/23,05:43:30,00,09,1, 11.9,1,1, 2.963, 10558.244, 226.136, 52608.640 20/05/23,05:43:30,01,09,1, 11.9,1,1, 2.963, 10558.225, 226.023, 52608.649 20/05/23,05:43:30,02,09,1, 11.9,1,1, 2.963, 10558.201, 226.016, 52608.627 20/05/23,05:43:30,03,09,1, 11.9,1,1, 2.963, 10558.230, 226.038, 52608.632 20/05/23,05:43:30,04,09,1, 11.9,1,1, 2.963, 10558.212, 226.041, 52608.648 20/05/23,05:43:30,05,09,1, 11.9,1,1, 2.963, 10558.208, 226.041, 52608.668 20/05/23,05:43:30,06,09,1, 11.9,1,1, 2.963, 10558.224, 226.067, 52608.651 20/05/23,05:43:30,07,09,1, 11.9,1,1, 2.963, 10558.219, 226.029, 52608.599 20/05/23,05:43:30,08,09,1, 11.9,1,1, 2.963, 10558.225, 226.046, 52608.609 20/05/23,05:43:30,09,09,1, 11.9,1,1, 2.963, 10558.207, 226.059, 52608.603 20/05/23,05:43:30,10,09,1, 11.9,1,1, 2.963, 10558.198, 226.020, 52608.619 20/05/23,05:43:30,11,09,1, 11.9,1,1, 2.963, 10558.272, 226.092, 52608.630 20/05/23,05:43:30,12,09,1, 11.9,1,1, 2.963, 10558.265, 226.076, 52608.654 20/05/23,05:43:30,13,09,1, 11.9,1,1, 2.963, 10558.219, 226.097, 52608.758 20/05/23,05:43:30,14,09,1, 11.9,1,1, 2.963, 10558.269, 226.102, 52608.592 20/05/23,05:43:30,15,09,1, 11.9,1,1, 2.963, 10558.273, 226.085, 52608.589 20/05/23,05:43:30,16,09,1, 11.9,1,1, 2.963, 10558.275, 226.113, 52608.605 20/05/23,05:43:30,17,09,1, 11.9,1,1, 2.963, 10558.292, 226.130, 52608.609 20/05/23,05:43:30,18,09,1, 11.9,1,1, 2.963, 10558.279, 226.104, 52608.620 20/05/23,05:43:30,19,09,1, 11.9,1,1, 2.963, 10558.252, 226.136, 52608.640 20/05/23,05:43:31,00,09,1, 11.9,1,1, 2.961, 10558.269, 226.292, 52608.672 20/05/23,05:43:31,01,09,1, 11.9,1,1, 2.961, 10558.249, 226.171, 52608.645 20/05/23,05:43:31,02,09,1, 11.9,1,1, 2.961, 10558.237, 226.181, 52608.630 20/05/23,05:43:31,03,09,1, 11.9,1,1, 2.961, 10558.238, 226.155, 52608.631 20/05/23,05:43:31,04,09,1, 11.9,1,1, 2.961, 10558.257, 226.173, 52608.661 20/05/23,05:43:31,05,09,1, 11.9,1,1, 2.961, 10558.231, 226.175, 52608.658 20/05/23,05:43:31,06,09,1, 11.9,1,1, 2.961, 10558.260, 226.198, 52608.633 20/05/23,05:43:31,07,09,1, 11.9,1,1, 2.961, 10558.262, 226.207, 52608.656 20/05/23,05:43:31,08,09,1, 11.9,1,1, 2.961, 10558.238, 226.195, 52608.631 20/05/23,05:43:31,09,09,1, 11.9,1,1, 2.961, 10558.261, 226.208, 52608.700 20/05/23,05:43:31,10,09,1, 11.9,1,1, 2.961, 10558.243, 226.238, 52608.648 20/05/23,05:43:31,11,09,1, 11.9,1,1, 2.961, 10558.214, 226.215, 52608.654 20/05/23,05:43:31,12,09,1, 11.9,1,1, 2.961, 10558.211, 226.235, 52608.619 20/05/23,05:43:31,13,09,1, 11.9,1,1, 2.961, 10558.184, 226.257, 52608.786 20/05/23,05:43:31,14,09,1, 11.9,1,1, 2.961, 10558.247, 226.238, 52608.651 20/05/23,05:43:31,15,09,1, 11.9,1,1, 2.961, 10558.233, 226.270, 52608.663 20/05/23,05:43:31,16,09,1, 11.9,1,1, 2.961, 10558.244, 226.259, 52608.629 20/05/23,05:43:31,17,09,1, 11.9,1,1, 2.961, 10558.267, 226.302, 52608.664 20/05/23,05:43:31,18,09,1, 11.9,1,1, 2.961, 10558.249, 226.291, 52608.671 20/05/23,05:43:31,19,09,1, 11.9,1,1, 2.961, 10558.276, 226.292, 52608.672 20/05/23,05:43:32,00,09,1, 11.9,1,1, 2.962, 10558.294, 226.373, 52608.678 20/05/23,05:43:32,01,09,1, 11.9,1,1, 2.962, 10558.289, 226.276, 52608.696 20/05/23,05:43:32,02,09,1, 11.9,1,1, 2.962, 10558.283, 226.316, 52608.695 20/05/23,05:43:32,03,09,1, 11.9,1,1, 2.962, 10558.272, 226.337, 52608.717 20/05/23,05:43:32,04,09,1, 11.9,1,1, 2.962, 10558.275, 226.358, 52608.708 20/05/23,05:43:32,05,09,1, 11.9,1,1, 2.962, 10558.302, 226.362, 52608.717 20/05/23,05:43:32,06,09,1, 11.9,1,1, 2.962, 10558.271, 226.330, 52608.703 20/05/23,05:43:32,07,09,1, 11.9,1,1, 2.962, 10558.295, 226.347, 52608.729 20/05/23,05:43:32,08,09,1, 11.9,1,1, 2.962, 10558.318, 226.387, 52608.698 20/05/23,05:43:32,09,09,1, 11.9,1,1, 2.962, 10558.268, 226.334, 52608.668 20/05/23,05:43:32,10,09,1, 11.9,1,1, 2.962, 10558.274, 226.361, 52608.735 20/05/23,05:43:32,11,09,1, 11.9,1,1, 2.962, 10558.296, 226.363, 52608.720 20/05/23,05:43:32,12,09,1, 11.9,1,1, 2.962, 10558.313, 226.363, 52608.695 20/05/23,05:43:32,13,09,1, 11.9,1,1, 2.962, 10558.286, 226.372, 52608.696 20/05/23,05:43:32,14,09,1, 11.9,1,1, 2.962, 10558.294, 226.354, 52608.662 20/05/23,05:43:32,15,09,1, 11.9,1,1, 2.962, 10558.340, 226.355, 52608.662 20/05/23,05:43:32,16,09,1, 11.9,1,1, 2.962, 10558.322, 226.369, 52608.676 20/05/23,05:43:32,17,09,1, 11.9,1,1, 2.962, 10558.303, 226.367, 52608.668 20/05/23,05:43:32,18,09,1, 11.9,1,1, 2.962, 10558.330, 226.382, 52608.683 20/05/23,05:43:32,19,09,1, 11.9,1,1, 2.962, 10558.295, 226.373, 52608.678 20/05/23,05:43:33,00,09,1, 11.9,1,1, 2.959, 10558.394, 226.466, 52608.736 20/05/23,05:43:33,01,09,1, 11.9,1,1, 2.959, 10558.333, 226.409, 52608.721 20/05/23,05:43:33,02,09,1, 11.9,1,1, 2.959, 10558.305, 226.369, 52608.687 20/05/23,05:43:33,03,09,1, 11.9,1,1, 2.959, 10558.344, 226.417, 52608.718 20/05/23,05:43:33,04,09,1, 11.9,1,1, 2.959, 10558.332, 226.394, 52608.690 20/05/23,05:43:33,05,09,1, 11.9,1,1, 2.959, 10558.339, 226.388, 52608.683 20/05/23,05:43:33,06,09,1, 11.9,1,1, 2.959, 10558.340, 226.436, 52608.742 20/05/23,05:43:33,07,09,1, 11.9,1,1, 2.959, 10558.354, 226.416, 52608.730 20/05/23,05:43:33,08,09,1, 11.9,1,1, 2.959, 10558.351, 226.391, 52608.697 20/05/23,05:43:33,09,09,1, 11.9,1,1, 2.959, 10558.338, 226.413, 52608.751 20/05/23,05:43:33,10,09,1, 11.9,1,1, 2.959, 10558.330, 226.398, 52608.694 20/05/23,05:43:33,11,09,1, 11.9,1,1, 2.959, 10558.347, 226.437, 52608.720 20/05/23,05:43:33,12,09,1, 11.9,1,1, 2.959, 10558.338, 226.412, 52608.707 20/05/23,05:43:33,13,09,1, 11.9,1,1, 2.959, 10558.382, 226.402, 52608.705 20/05/23,05:43:33,14,09,1, 11.9,1,1, 2.959, 10558.368, 226.442, 52608.686 20/05/23,05:43:33,15,09,1, 11.9,1,1, 2.959, 10558.371, 226.422, 52608.689 20/05/23,05:43:33,16,09,1, 11.9,1,1, 2.959, 10558.388, 226.426, 52608.673 20/05/23,05:43:33,17,09,1, 11.9,1,1, 2.959, 10558.401, 226.411, 52608.710 20/05/23,05:43:33,18,09,1, 11.9,1,1, 2.959, 10558.389, 226.409, 52608.688 20/05/23,05:43:33,19,09,1, 11.9,1,1, 2.959, 10558.395, 226.466, 52608.736 20/05/23,05:43:34,00,09,1, 11.9,1,1, 2.963, 10558.386, 226.433, 52608.661 20/05/23,05:43:34,01,09,1, 11.9,1,1, 2.963, 10558.425, 226.428, 52608.687 20/05/23,05:43:34,02,09,1, 11.9,1,1, 2.963, 10558.380, 226.447, 52608.712 20/05/23,05:43:34,03,09,1, 11.9,1,1, 2.963, 10558.364, 226.428, 52608.691 20/05/23,05:43:34,04,09,1, 11.9,1,1, 2.963, 10558.398, 226.441, 52608.653 20/05/23,05:43:34,05,09,1, 11.9,1,1, 2.963, 10558.378, 226.435, 52608.706 20/05/23,05:43:34,06,09,1, 11.9,1,1, 2.963, 10558.393, 226.428, 52608.699 20/05/23,05:43:34,07,09,1, 11.9,1,1, 2.963, 10558.403, 226.462, 52608.725 20/05/23,05:43:34,08,09,1, 11.9,1,1, 2.963, 10558.376, 226.419, 52608.685 20/05/23,05:43:34,09,09,1, 11.9,1,1, 2.963, 10558.399, 226.410, 52608.695 20/05/23,05:43:34,10,09,1, 11.9,1,1, 2.963, 10558.414, 226.439, 52608.703 20/05/23,05:43:34,11,09,1, 11.9,1,1, 2.963, 10558.381, 226.439, 52608.664 20/05/23,05:43:34,12,09,1, 11.9,1,1, 2.963, 10558.408, 226.465, 52608.698 20/05/23,05:43:34,13,09,1, 11.9,1,1, 2.963, 10558.386, 226.432, 52608.661 20/05/23,05:43:34,14,09,1, 11.9,1,1, 2.963, 10558.379, 226.432, 52608.699 20/05/23,05:43:34,15,09,1, 11.9,1,1, 2.963, 10558.375, 226.435, 52608.651 20/05/23,05:43:34,16,09,1, 11.9,1,1, 2.963, 10558.395, 226.422, 52608.696 20/05/23,05:43:34,17,09,1, 11.9,1,1, 2.963, 10558.414, 226.450, 52608.676 20/05/23,05:43:34,18,09,1, 11.9,1,1, 2.963, 10558.380, 226.458, 52608.683 20/05/23,05:43:34,19,09,1, 11.9,1,1, 2.963, 10558.391, 226.433, 52608.661 20/05/23,05:43:35,00,09,1, 11.8,1,1, 2.963, 10558.436, 226.478, 52608.731 20/05/23,05:43:35,01,09,1, 11.8,1,1, 2.963, 10558.392, 226.425, 52608.649 20/05/23,05:43:35,02,09,1, 11.8,1,1, 2.963, 10558.437, 226.425, 52608.668 20/05/23,05:43:35,03,09,1, 11.8,1,1, 2.963, 10558.429, 226.455, 52608.679 20/05/23,05:43:35,04,09,1, 11.8,1,1, 2.963, 10558.427, 226.419, 52608.688 20/05/23,05:43:35,05,09,1, 11.8,1,1, 2.963, 10558.405, 226.440, 52608.669 20/05/23,05:43:35,06,09,1, 11.8,1,1, 2.963, 10558.415, 226.444, 52608.642 20/05/23,05:43:35,07,09,1, 11.8,1,1, 2.963, 10558.440, 226.448, 52608.689 20/05/23,05:43:35,08,09,1, 11.8,1,1, 2.963, 10558.411, 226.459, 52608.692 20/05/23,05:43:35,09,09,1, 11.8,1,1, 2.963, 10558.400, 226.421, 52608.663 20/05/23,05:43:35,10,09,1, 11.8,1,1, 2.963, 10558.428, 226.446, 52608.669 20/05/23,05:43:35,11,09,1, 11.8,1,1, 2.963, 10558.394, 226.481, 52608.833 20/05/23,05:43:35,12,09,1, 11.8,1,1, 2.963, 10558.416, 226.442, 52608.797 20/05/23,05:43:35,13,09,1, 11.8,1,1, 2.963, 10558.454, 226.491, 52608.671 20/05/23,05:43:35,14,09,1, 11.8,1,1, 2.963, 10558.399, 226.451, 52608.713 20/05/23,05:43:35,15,09,1, 11.8,1,1, 2.963, 10558.442, 226.484, 52608.698 20/05/23,05:43:35,16,09,1, 11.8,1,1, 2.963, 10558.436, 226.463, 52608.718 20/05/23,05:43:35,17,09,1, 11.8,1,1, 2.963, 10558.428, 226.469, 52608.660 20/05/23,05:43:35,18,09,1, 11.8,1,1, 2.963, 10558.425, 226.481, 52608.669 20/05/23,05:43:35,19,09,1, 11.8,1,1, 2.963, 10558.442, 226.478, 52608.731 20/05/23,05:43:36,00,09,1, 11.9,1,1, 2.962, 10558.469, 226.456, 52608.647 20/05/23,05:43:36,01,09,1, 11.9,1,1, 2.962, 10558.432, 226.469, 52608.715 20/05/23,05:43:36,02,09,1, 11.9,1,1, 2.962, 10558.444, 226.482, 52608.711 20/05/23,05:43:36,03,09,1, 11.9,1,1, 2.962, 10558.447, 226.476, 52608.669 20/05/23,05:43:36,04,09,1, 11.9,1,1, 2.962, 10558.445, 226.453, 52608.665 20/05/23,05:43:36,05,09,1, 11.9,1,1, 2.962, 10558.452, 226.443, 52608.667 20/05/23,05:43:36,06,09,1, 11.9,1,1, 2.962, 10558.443, 226.487, 52608.695 20/05/23,05:43:36,07,09,1, 11.9,1,1, 2.962, 10558.442, 226.455, 52608.666 20/05/23,05:43:36,08,09,1, 11.9,1,1, 2.962, 10558.437, 226.437, 52608.690 20/05/23,05:43:36,09,09,1, 11.9,1,1, 2.962, 10558.452, 226.483, 52608.688 20/05/23,05:43:36,10,09,1, 11.9,1,1, 2.962, 10558.450, 226.430, 52608.662 20/05/23,05:43:36,11,09,1, 11.9,1,1, 2.962, 10558.472, 226.434, 52608.660 20/05/23,05:43:36,12,09,1, 11.9,1,1, 2.962, 10558.459, 226.458, 52608.672 20/05/23,05:43:36,13,09,1, 11.9,1,1, 2.962, 10558.464, 226.439, 52608.658 20/05/23,05:43:36,14,09,1, 11.9,1,1, 2.962, 10558.475, 226.464, 52608.685 20/05/23,05:43:36,15,09,1, 11.9,1,1, 2.962, 10558.458, 226.436, 52608.662 20/05/23,05:43:36,16,09,1, 11.9,1,1, 2.962, 10558.462, 226.456, 52608.644 20/05/23,05:43:36,17,09,1, 11.9,1,1, 2.962, 10558.446, 226.461, 52608.684 20/05/23,05:43:36,18,09,1, 11.9,1,1, 2.962, 10558.462, 226.431, 52608.624 20/05/23,05:43:36,19,09,1, 11.9,1,1, 2.962, 10558.472, 226.456, 52608.647 20/05/23,05:43:37,00,09,1, 11.8,1,1, 2.962, 10558.494, 226.426, 52608.609 20/05/23,05:43:37,01,09,1, 11.8,1,1, 2.962, 10558.472, 226.440, 52608.667 20/05/23,05:43:37,02,09,1, 11.8,1,1, 2.962, 10558.456, 226.437, 52608.637 20/05/23,05:43:37,03,09,1, 11.8,1,1, 2.962, 10558.470, 226.415, 52608.635 20/05/23,05:43:37,04,09,1, 11.8,1,1, 2.962, 10558.493, 226.426, 52608.658 20/05/23,05:43:37,05,09,1, 11.8,1,1, 2.962, 10558.490, 226.449, 52608.623 20/05/23,05:43:37,06,09,1, 11.8,1,1, 2.962, 10558.478, 226.440, 52608.662 20/05/23,05:43:37,07,09,1, 11.8,1,1, 2.962, 10558.487, 226.432, 52608.638 20/05/23,05:43:37,08,09,1, 11.8,1,1, 2.962, 10558.479, 226.422, 52608.607 20/05/23,05:43:37,09,09,1, 11.8,1,1, 2.962, 10558.481, 226.428, 52608.626 20/05/23,05:43:37,10,09,1, 11.8,1,1, 2.962, 10558.502, 226.440, 52608.681 20/05/23,05:43:37,11,09,1, 11.8,1,1, 2.962, 10558.492, 226.436, 52608.658 20/05/23,05:43:37,12,09,1, 11.8,1,1, 2.962, 10558.500, 226.438, 52608.682 20/05/23,05:43:37,13,09,1, 11.8,1,1, 2.962, 10558.478, 226.441, 52608.658 20/05/23,05:43:37,14,09,1, 11.8,1,1, 2.962, 10558.503, 226.400, 52608.602 20/05/23,05:43:37,15,09,1, 11.8,1,1, 2.962, 10558.513, 226.423, 52608.518 20/05/23,05:43:37,16,09,1, 11.8,1,1, 2.962, 10558.476, 226.411, 52608.644 20/05/23,05:43:37,17,09,1, 11.8,1,1, 2.962, 10558.512, 226.396, 52608.650 20/05/23,05:43:37,18,09,1, 11.8,1,1, 2.962, 10558.504, 226.455, 52608.670 20/05/23,05:43:37,19,09,1, 11.8,1,1, 2.962, 10558.499, 226.426, 52608.609 20/05/23,05:43:38,00,09,1, 11.8,1,1, 2.965, 10558.544, 226.502, 52608.662 20/05/23,05:43:38,01,09,1, 11.8,1,1, 2.965, 10558.510, 226.431, 52608.631 20/05/23,05:43:38,02,09,1, 11.8,1,1, 2.965, 10558.519, 226.422, 52608.583 20/05/23,05:43:38,03,09,1, 11.8,1,1, 2.965, 10558.521, 226.428, 52608.646 20/05/23,05:43:38,04,09,1, 11.8,1,1, 2.965, 10558.482, 226.445, 52608.615 20/05/23,05:43:38,05,09,1, 11.8,1,1, 2.965, 10558.517, 226.429, 52608.607 20/05/23,05:43:38,06,09,1, 11.8,1,1, 2.965, 10558.512, 226.444, 52608.596 20/05/23,05:43:38,07,09,1, 11.8,1,1, 2.965, 10558.514, 226.451, 52608.608 20/05/23,05:43:38,08,09,1, 11.8,1,1, 2.965, 10558.549, 226.460, 52608.611 20/05/23,05:43:38,09,09,1, 11.8,1,1, 2.965, 10558.536, 226.447, 52608.597 20/05/23,05:43:38,10,09,1, 11.8,1,1, 2.965, 10558.537, 226.479, 52608.636 20/05/23,05:43:38,11,09,1, 11.8,1,1, 2.965, 10558.552, 226.466, 52608.595 20/05/23,05:43:38,12,09,1, 11.8,1,1, 2.965, 10558.536, 226.460, 52608.620 20/05/23,05:43:38,13,09,1, 11.8,1,1, 2.965, 10558.563, 226.500, 52608.661 20/05/23,05:43:38,14,09,1, 11.8,1,1, 2.965, 10558.557, 226.463, 52608.639 20/05/23,05:43:38,15,09,1, 11.8,1,1, 2.965, 10558.574, 226.459, 52608.653 20/05/23,05:43:38,16,09,1, 11.8,1,1, 2.965, 10558.519, 226.485, 52608.649 20/05/23,05:43:38,17,09,1, 11.8,1,1, 2.965, 10558.565, 226.462, 52608.636 20/05/23,05:43:38,18,09,1, 11.8,1,1, 2.965, 10558.573, 226.478, 52608.652 20/05/23,05:43:38,19,09,1, 11.8,1,1, 2.965, 10558.550, 226.502, 52608.662 20/05/23,05:43:39,00,09,1, 11.8,1,1, 2.962, 10558.653, 226.530, 52608.678 20/05/23,05:43:39,01,09,1, 11.8,1,1, 2.962, 10558.542, 226.481, 52608.629 20/05/23,05:43:39,02,09,1, 11.8,1,1, 2.962, 10558.537, 226.477, 52608.640 20/05/23,05:43:39,03,09,1, 11.8,1,1, 2.962, 10558.579, 226.478, 52608.598 20/05/23,05:43:39,04,09,1, 11.8,1,1, 2.962, 10558.565, 226.461, 52608.606 20/05/23,05:43:39,05,09,1, 11.8,1,1, 2.962, 10558.573, 226.459, 52608.636 20/05/23,05:43:39,06,09,1, 11.8,1,1, 2.962, 10558.561, 226.471, 52608.637 20/05/23,05:43:39,07,09,1, 11.8,1,1, 2.962, 10558.577, 226.491, 52608.644 20/05/23,05:43:39,08,09,1, 11.8,1,1, 2.962, 10558.583, 226.519, 52608.613 20/05/23,05:43:39,09,09,1, 11.8,1,1, 2.962, 10558.608, 226.506, 52608.626 20/05/23,05:43:39,10,09,1, 11.8,1,1, 2.962, 10558.605, 226.499, 52608.647 20/05/23,05:43:39,11,09,1, 11.8,1,1, 2.962, 10558.615, 226.500, 52608.674 20/05/23,05:43:39,12,09,1, 11.8,1,1, 2.962, 10558.610, 226.499, 52608.632 20/05/23,05:43:39,13,09,1, 11.8,1,1, 2.962, 10558.588, 226.476, 52608.618 20/05/23,05:43:39,14,09,1, 11.8,1,1, 2.962, 10558.629, 226.509, 52608.665 20/05/23,05:43:39,15,09,1, 11.8,1,1, 2.962, 10558.612, 226.513, 52608.673 20/05/23,05:43:39,16,09,1, 11.8,1,1, 2.962, 10558.635, 226.526, 52608.699 20/05/23,05:43:39,17,09,1, 11.8,1,1, 2.962, 10558.621, 226.505, 52608.659 20/05/23,05:43:39,18,09,1, 11.8,1,1, 2.962, 10558.634, 226.501, 52608.655 20/05/23,05:43:39,19,09,1, 11.8,1,1, 2.962, 10558.654, 226.530, 52608.678 20/05/23,05:43:40,00,10,1, 11.8,1,1, 2.963, 10558.695, 226.569, 52608.754 20/05/23,05:43:40,01,10,1, 11.8,1,1, 2.963, 10558.648, 226.521, 52608.645 20/05/23,05:43:40,02,10,1, 11.8,1,1, 2.963, 10558.646, 226.554, 52608.697 20/05/23,05:43:40,03,10,1, 11.8,1,1, 2.963, 10558.655, 226.532, 52608.662 20/05/23,05:43:40,04,10,1, 11.8,1,1, 2.963, 10558.654, 226.565, 52608.753 20/05/23,05:43:40,05,10,1, 11.8,1,1, 2.963, 10558.676, 226.539, 52608.777 20/05/23,05:43:40,06,10,1, 11.8,1,1, 2.963, 10558.671, 226.601, 52608.782 20/05/23,05:43:40,07,10,1, 11.8,1,1, 2.963, 10558.697, 226.582, 52608.754 20/05/23,05:43:40,08,10,1, 11.8,1,1, 2.963, 10558.689, 226.589, 52608.794 20/05/23,05:43:40,09,10,1, 11.8,1,1, 2.963, 10558.672, 226.566, 52608.774 20/05/23,05:43:40,10,10,1, 11.8,1,1, 2.963, 10558.682, 226.573, 52608.770 20/05/23,05:43:40,11,10,1, 11.8,1,1, 2.963, 10558.691, 226.580, 52608.780 20/05/23,05:43:40,12,10,1, 11.8,1,1, 2.963, 10558.702, 226.577, 52608.807 20/05/23,05:43:40,13,10,1, 11.8,1,1, 2.963, 10558.704, 226.582, 52608.820 20/05/23,05:43:40,14,10,1, 11.8,1,1, 2.963, 10558.701, 226.574, 52608.799 20/05/23,05:43:40,15,10,1, 11.8,1,1, 2.963, 10558.694, 226.594, 52608.797 20/05/23,05:43:40,16,10,1, 11.8,1,1, 2.963, 10558.684, 226.582, 52608.760 20/05/23,05:43:40,17,10,1, 11.8,1,1, 2.963, 10558.700, 226.572, 52608.773 20/05/23,05:43:40,18,10,1, 11.8,1,1, 2.963, 10558.692, 226.571, 52608.762 20/05/23,05:43:40,19,10,1, 11.8,1,1, 2.963, 10558.703, 226.569, 52608.754 20/05/23,05:43:41,00,10,1, 11.9,1,1, 2.959, 10558.728, 226.573, 52608.783 20/05/23,05:43:41,01,10,1, 11.9,1,1, 2.959, 10558.699, 226.610, 52608.757 20/05/23,05:43:41,02,10,1, 11.9,1,1, 2.959, 10558.699, 226.615, 52608.769 20/05/23,05:43:41,03,10,1, 11.9,1,1, 2.959, 10558.701, 226.610, 52608.773 20/05/23,05:43:41,04,10,1, 11.9,1,1, 2.959, 10558.694, 226.601, 52608.747 20/05/23,05:43:41,05,10,1, 11.9,1,1, 2.959, 10558.716, 226.604, 52608.770 20/05/23,05:43:41,06,10,1, 11.9,1,1, 2.959, 10558.725, 226.598, 52608.763 20/05/23,05:43:41,07,10,1, 11.9,1,1, 2.959, 10558.703, 226.601, 52608.753 20/05/23,05:43:41,08,10,1, 11.9,1,1, 2.959, 10558.691, 226.597, 52608.720 20/05/23,05:43:41,09,10,1, 11.9,1,1, 2.959, 10558.718, 226.601, 52608.773 20/05/23,05:43:41,10,10,1, 11.9,1,1, 2.959, 10558.709, 226.607, 52608.761 20/05/23,05:43:41,11,10,1, 11.9,1,1, 2.959, 10558.717, 226.586, 52608.781 20/05/23,05:43:41,12,10,1, 11.9,1,1, 2.959, 10558.704, 226.596, 52608.770 20/05/23,05:43:41,13,10,1, 11.9,1,1, 2.959, 10558.718, 226.603, 52608.744 20/05/23,05:43:41,14,10,1, 11.9,1,1, 2.959, 10558.712, 226.589, 52608.772 20/05/23,05:43:41,15,10,1, 11.9,1,1, 2.959, 10558.714, 226.589, 52608.740 20/05/23,05:43:41,16,10,1, 11.9,1,1, 2.959, 10558.710, 226.570, 52608.751 20/05/23,05:43:41,17,10,1, 11.9,1,1, 2.959, 10558.713, 226.614, 52608.782 20/05/23,05:43:41,18,10,1, 11.9,1,1, 2.959, 10558.726, 226.575, 52608.760 20/05/23,05:43:41,19,10,1, 11.9,1,1, 2.959, 10558.731, 226.573, 52608.783 20/05/23,05:43:42,00,09,1, 12.0,1,1, 2.966, 10558.720, 226.520, 52608.715 20/05/23,05:43:42,01,09,1, 12.0,1,1, 2.966, 10558.728, 226.561, 52608.709 20/05/23,05:43:42,02,09,1, 12.0,1,1, 2.966, 10558.722, 226.570, 52608.721 20/05/23,05:43:42,03,09,1, 12.0,1,1, 2.966, 10558.737, 226.545, 52608.765 20/05/23,05:43:42,04,09,1, 12.0,1,1, 2.966, 10558.730, 226.604, 52608.742 20/05/23,05:43:42,05,09,1, 12.0,1,1, 2.966, 10558.739, 226.587, 52608.802 20/05/23,05:43:42,06,09,1, 12.0,1,1, 2.966, 10558.750, 226.560, 52608.759 20/05/23,05:43:42,07,09,1, 12.0,1,1, 2.966, 10558.717, 226.566, 52608.767 20/05/23,05:43:42,08,09,1, 12.0,1,1, 2.966, 10558.754, 226.584, 52608.757 20/05/23,05:43:42,09,09,1, 12.0,1,1, 2.966, 10558.734, 226.570, 52608.730 20/05/23,05:43:42,10,09,1, 12.0,1,1, 2.966, 10558.754, 226.579, 52608.773 20/05/23,05:43:42,11,09,1, 12.0,1,1, 2.966, 10558.744, 226.564, 52608.797 20/05/23,05:43:42,12,09,1, 12.0,1,1, 2.966, 10558.750, 226.567, 52608.734 20/05/23,05:43:42,13,09,1, 12.0,1,1, 2.966, 10558.736, 226.557, 52608.732 20/05/23,05:43:42,14,09,1, 12.0,1,1, 2.966, 10558.756, 226.589, 52608.765 20/05/23,05:43:42,15,09,1, 12.0,1,1, 2.966, 10558.734, 226.576, 52608.760 20/05/23,05:43:42,16,09,1, 12.0,1,1, 2.966, 10558.764, 226.552, 52608.709 20/05/23,05:43:42,17,09,1, 12.0,1,1, 2.966, 10558.758, 226.551, 52608.708 20/05/23,05:43:42,18,09,1, 12.0,1,1, 2.966, 10558.765, 226.580, 52608.717 20/05/23,05:43:42,19,09,1, 12.0,1,1, 2.966, 10558.727, 226.520, 52608.715 20/05/23,05:43:43,00,09,1, 11.9,1,1, 2.965, 10558.786, 226.505, 52608.705 20/05/23,05:43:43,01,09,1, 11.9,1,1, 2.965, 10558.757, 226.557, 52608.719 20/05/23,05:43:43,02,09,1, 11.9,1,1, 2.965, 10558.756, 226.569, 52608.738 20/05/23,05:43:43,03,09,1, 11.9,1,1, 2.965, 10558.768, 226.548, 52608.720 20/05/23,05:43:43,04,09,1, 11.9,1,1, 2.965, 10558.756, 226.544, 52608.746 20/05/23,05:43:43,05,09,1, 11.9,1,1, 2.965, 10558.784, 226.561, 52608.743 20/05/23,05:43:43,06,09,1, 11.9,1,1, 2.965, 10558.759, 226.546, 52608.735 20/05/23,05:43:43,07,09,1, 11.9,1,1, 2.965, 10558.784, 226.539, 52608.670 20/05/23,05:43:43,08,09,1, 11.9,1,1, 2.965, 10558.760, 226.539, 52608.688 20/05/23,05:43:43,09,09,1, 11.9,1,1, 2.965, 10558.774, 226.556, 52608.694 20/05/23,05:43:43,10,09,1, 11.9,1,1, 2.965, 10558.787, 226.538, 52608.740 20/05/23,05:43:43,11,09,1, 11.9,1,1, 2.965, 10558.783, 226.532, 52608.746 20/05/23,05:43:43,12,09,1, 11.9,1,1, 2.965, 10558.804, 226.546, 52608.738 20/05/23,05:43:43,13,09,1, 11.9,1,1, 2.965, 10558.789, 226.539, 52608.721 20/05/23,05:43:43,14,09,1, 11.9,1,1, 2.965, 10558.776, 226.520, 52608.716 20/05/23,05:43:43,15,09,1, 11.9,1,1, 2.965, 10558.784, 226.498, 52608.753 20/05/23,05:43:43,16,09,1, 11.9,1,1, 2.965, 10558.780, 226.527, 52608.727 20/05/23,05:43:43,17,09,1, 11.9,1,1, 2.965, 10558.791, 226.541, 52608.750 20/05/23,05:43:43,18,09,1, 11.9,1,1, 2.965, 10558.816, 226.508, 52608.766 20/05/23,05:43:43,19,09,1, 11.9,1,1, 2.965, 10558.791, 226.505, 52608.705 20/05/23,05:43:44,00,09,1, 11.9,1,1, 2.962, 10558.811, 226.523, 52608.723 20/05/23,05:43:44,01,09,1, 11.9,1,1, 2.962, 10558.816, 226.519, 52608.734 20/05/23,05:43:44,02,09,1, 11.9,1,1, 2.962, 10558.797, 226.532, 52608.726 20/05/23,05:43:44,03,09,1, 11.9,1,1, 2.962, 10558.783, 226.520, 52608.735 20/05/23,05:43:44,04,09,1, 11.9,1,1, 2.962, 10558.780, 226.487, 52608.690 20/05/23,05:43:44,05,09,1, 11.9,1,1, 2.962, 10558.808, 226.537, 52608.750 20/05/23,05:43:44,06,09,1, 11.9,1,1, 2.962, 10558.799, 226.492, 52608.714 20/05/23,05:43:44,07,09,1, 11.9,1,1, 2.962, 10558.789, 226.528, 52608.749 20/05/23,05:43:44,08,09,1, 11.9,1,1, 2.962, 10558.777, 226.523, 52608.703 20/05/23,05:43:44,09,09,1, 11.9,1,1, 2.962, 10558.792, 226.490, 52608.744 20/05/23,05:43:44,10,09,1, 11.9,1,1, 2.962, 10558.806, 226.500, 52608.760 20/05/23,05:43:44,11,09,1, 11.9,1,1, 2.962, 10558.800, 226.514, 52608.717 20/05/23,05:43:44,12,09,1, 11.9,1,1, 2.962, 10558.788, 226.509, 52608.726 20/05/23,05:43:44,13,09,1, 11.9,1,1, 2.962, 10558.818, 226.529, 52608.687 20/05/23,05:43:44,14,09,1, 11.9,1,1, 2.962, 10558.798, 226.524, 52608.929 20/05/23,05:43:44,15,09,1, 11.9,1,1, 2.962, 10558.767, 226.536, 52608.785 20/05/23,05:43:44,16,09,1, 11.9,1,1, 2.962, 10558.780, 226.529, 52608.761 20/05/23,05:43:44,17,09,1, 11.9,1,1, 2.962, 10558.803, 226.511, 52608.740 20/05/23,05:43:44,18,09,1, 11.9,1,1, 2.962, 10558.808, 226.489, 52608.731 20/05/23,05:43:44,19,09,1, 11.9,1,1, 2.962, 10558.813, 226.523, 52608.723 20/05/23,05:43:45,00,09,1, 11.8,1,1, 2.962, 10558.828, 226.510, 52608.688 20/05/23,05:43:45,01,09,1, 11.8,1,1, 2.962, 10558.824, 226.493, 52608.732 20/05/23,05:43:45,02,09,1, 11.8,1,1, 2.962, 10558.817, 226.465, 52608.730 20/05/23,05:43:45,03,09,1, 11.8,1,1, 2.962, 10558.821, 226.482, 52608.741 20/05/23,05:43:45,04,09,1, 11.8,1,1, 2.962, 10558.798, 226.451, 52608.615 20/05/23,05:43:45,05,09,1, 11.8,1,1, 2.962, 10558.801, 226.467, 52608.644 20/05/23,05:43:45,06,09,1, 11.8,1,1, 2.962, 10558.838, 226.482, 52608.652 20/05/23,05:43:45,07,09,1, 11.8,1,1, 2.962, 10558.823, 226.445, 52608.614 20/05/23,05:43:45,08,09,1, 11.8,1,1, 2.962, 10558.838, 226.509, 52608.650 20/05/23,05:43:45,09,09,1, 11.8,1,1, 2.962, 10558.816, 226.499, 52608.635 20/05/23,05:43:45,10,09,1, 11.8,1,1, 2.962, 10558.824, 226.476, 52608.581 20/05/23,05:43:45,11,09,1, 11.8,1,1, 2.962, 10558.835, 226.529, 52608.629 20/05/23,05:43:45,12,09,1, 11.8,1,1, 2.962, 10558.798, 226.483, 52608.635 20/05/23,05:43:45,13,09,1, 11.8,1,1, 2.962, 10558.842, 226.491, 52608.640 20/05/23,05:43:45,14,09,1, 11.8,1,1, 2.962, 10558.822, 226.499, 52608.660 20/05/23,05:43:45,15,09,1, 11.8,1,1, 2.962, 10558.819, 226.500, 52608.649 20/05/23,05:43:45,16,09,1, 11.8,1,1, 2.962, 10558.831, 226.511, 52608.636 20/05/23,05:43:45,17,09,1, 11.8,1,1, 2.962, 10558.821, 226.530, 52608.691 20/05/23,05:43:45,18,09,1, 11.8,1,1, 2.962, 10558.839, 226.497, 52608.694 20/05/23,05:43:45,19,09,1, 11.8,1,1, 2.962, 10558.833, 226.510, 52608.688 20/05/23,05:43:46,00,09,1, 11.9,1,1, 2.964, 10558.861, 226.522, 52608.646 20/05/23,05:43:46,01,09,1, 11.9,1,1, 2.964, 10558.849, 226.497, 52608.667 20/05/23,05:43:46,02,09,1, 11.9,1,1, 2.964, 10558.858, 226.510, 52608.683 20/05/23,05:43:46,03,09,1, 11.9,1,1, 2.964, 10558.821, 226.503, 52608.650 20/05/23,05:43:46,04,09,1, 11.9,1,1, 2.964, 10558.855, 226.497, 52608.647 20/05/23,05:43:46,05,09,1, 11.9,1,1, 2.964, 10558.848, 226.496, 52608.664 20/05/23,05:43:46,06,09,1, 11.9,1,1, 2.964, 10558.841, 226.504, 52608.681 20/05/23,05:43:46,07,09,1, 11.9,1,1, 2.964, 10558.854, 226.523, 52608.682 20/05/23,05:43:46,08,09,1, 11.9,1,1, 2.964, 10558.864, 226.527, 52608.645 20/05/23,05:43:46,09,09,1, 11.9,1,1, 2.964, 10558.864, 226.530, 52608.670 20/05/23,05:43:46,10,09,1, 11.9,1,1, 2.964, 10558.847, 226.497, 52608.655 20/05/23,05:43:46,11,09,1, 11.9,1,1, 2.964, 10558.828, 226.487, 52608.657 20/05/23,05:43:46,12,09,1, 11.9,1,1, 2.964, 10558.873, 226.507, 52608.672 20/05/23,05:43:46,13,09,1, 11.9,1,1, 2.964, 10558.831, 226.505, 52608.668 20/05/23,05:43:46,14,09,1, 11.9,1,1, 2.964, 10558.838, 226.512, 52608.711 20/05/23,05:43:46,15,09,1, 11.9,1,1, 2.964, 10558.863, 226.527, 52608.693 20/05/23,05:43:46,16,09,1, 11.9,1,1, 2.964, 10558.872, 226.517, 52608.666 20/05/23,05:43:46,17,09,1, 11.9,1,1, 2.964, 10558.885, 226.515, 52608.690 20/05/23,05:43:46,18,09,1, 11.9,1,1, 2.964, 10558.854, 226.520, 52608.672 20/05/23,05:43:46,19,09,1, 11.9,1,1, 2.964, 10558.869, 226.522, 52608.646 20/05/23,05:43:47,00,09,1, 11.9,1,1, 2.963, 10558.962, 226.625, 52608.629 20/05/23,05:43:47,01,09,1, 11.9,1,1, 2.963, 10558.864, 226.554, 52608.700 20/05/23,05:43:47,02,09,1, 11.9,1,1, 2.963, 10558.876, 226.542, 52608.676 20/05/23,05:43:47,03,09,1, 11.9,1,1, 2.963, 10558.899, 226.534, 52608.664 20/05/23,05:43:47,04,09,1, 11.9,1,1, 2.963, 10558.893, 226.524, 52608.620 20/05/23,05:43:47,05,09,1, 11.9,1,1, 2.963, 10558.883, 226.551, 52608.652 20/05/23,05:43:47,06,09,1, 11.9,1,1, 2.963, 10558.918, 226.555, 52608.669 20/05/23,05:43:47,07,09,1, 11.9,1,1, 2.963, 10558.875, 226.556, 52608.651 20/05/23,05:43:47,08,09,1, 11.9,1,1, 2.963, 10558.907, 226.593, 52608.702 20/05/23,05:43:47,09,09,1, 11.9,1,1, 2.963, 10558.888, 226.548, 52608.712 20/05/23,05:43:47,10,09,1, 11.9,1,1, 2.963, 10558.918, 226.579, 52608.689 20/05/23,05:43:47,11,09,1, 11.9,1,1, 2.963, 10558.891, 226.566, 52608.634 20/05/23,05:43:47,12,09,1, 11.9,1,1, 2.963, 10558.913, 226.583, 52608.687 20/05/23,05:43:47,13,09,1, 11.9,1,1, 2.963, 10558.936, 226.612, 52608.687 20/05/23,05:43:47,14,09,1, 11.9,1,1, 2.963, 10558.942, 226.594, 52608.670 20/05/23,05:43:47,15,09,1, 11.9,1,1, 2.963, 10558.933, 226.596, 52608.667 20/05/23,05:43:47,16,09,1, 11.9,1,1, 2.963, 10558.943, 226.665, 52608.707 20/05/23,05:43:47,17,09,1, 11.9,1,1, 2.963, 10558.928, 226.598, 52608.678 20/05/23,05:43:47,18,09,1, 11.9,1,1, 2.963, 10558.927, 226.648, 52608.664 20/05/23,05:43:47,19,09,1, 11.9,1,1, 2.963, 10558.964, 226.625, 52608.629 20/05/23,05:43:48,00,09,1, 11.9,1,1, 2.963, 10559.070, 226.717, 52608.676 20/05/23,05:43:48,01,09,1, 11.9,1,1, 2.963, 10558.968, 226.632, 52608.682 20/05/23,05:43:48,02,09,1, 11.9,1,1, 2.963, 10558.955, 226.596, 52608.616 20/05/23,05:43:48,03,09,1, 11.9,1,1, 2.963, 10558.959, 226.640, 52608.655 20/05/23,05:43:48,04,09,1, 11.9,1,1, 2.963, 10558.990, 226.675, 52608.694 20/05/23,05:43:48,05,09,1, 11.9,1,1, 2.963, 10558.982, 226.633, 52608.679 20/05/23,05:43:48,06,09,1, 11.9,1,1, 2.963, 10558.989, 226.653, 52608.684 20/05/23,05:43:48,07,09,1, 11.9,1,1, 2.963, 10558.988, 226.670, 52608.664 20/05/23,05:43:48,08,09,1, 11.9,1,1, 2.963, 10558.987, 226.644, 52608.632 20/05/23,05:43:48,09,09,1, 11.9,1,1, 2.963, 10559.011, 226.674, 52608.701 20/05/23,05:43:48,10,09,1, 11.9,1,1, 2.963, 10559.008, 226.699, 52608.698 20/05/23,05:43:48,11,09,1, 11.9,1,1, 2.963, 10559.008, 226.666, 52608.677 20/05/23,05:43:48,12,09,1, 11.9,1,1, 2.963, 10559.034, 226.674, 52608.680 20/05/23,05:43:48,13,09,1, 11.9,1,1, 2.963, 10559.039, 226.654, 52608.625 20/05/23,05:43:48,14,09,1, 11.9,1,1, 2.963, 10558.990, 226.694, 52608.767 20/05/23,05:43:48,15,09,1, 11.9,1,1, 2.963, 10559.090, 226.697, 52608.639 20/05/23,05:43:48,16,09,1, 11.9,1,1, 2.963, 10559.035, 226.650, 52608.627 20/05/23,05:43:48,17,09,1, 11.9,1,1, 2.963, 10559.073, 226.712, 52608.646 20/05/23,05:43:48,18,09,1, 11.9,1,1, 2.963, 10559.033, 226.681, 52608.624 20/05/23,05:43:48,19,09,1, 11.9,1,1, 2.963, 10559.077, 226.717, 52608.676 20/05/23,05:43:49,00,09,1, 11.9,1,1, 2.962, 10559.170, 226.746, 52608.620 20/05/23,05:43:49,01,09,1, 11.9,1,1, 2.962, 10559.084, 226.686, 52608.614 20/05/23,05:43:49,02,09,1, 11.9,1,1, 2.962, 10559.067, 226.720, 52608.640 20/05/23,05:43:49,03,09,1, 11.9,1,1, 2.962, 10559.097, 226.720, 52608.655 20/05/23,05:43:49,04,09,1, 11.9,1,1, 2.962, 10559.085, 226.679, 52608.624 20/05/23,05:43:49,05,09,1, 11.9,1,1, 2.962, 10559.106, 226.728, 52608.700 20/05/23,05:43:49,06,09,1, 11.9,1,1, 2.962, 10559.103, 226.697, 52608.604 20/05/23,05:43:49,07,09,1, 11.9,1,1, 2.962, 10559.098, 226.711, 52608.650 20/05/23,05:43:49,08,09,1, 11.9,1,1, 2.962, 10559.112, 226.721, 52608.626 20/05/23,05:43:49,09,09,1, 11.9,1,1, 2.962, 10559.141, 226.713, 52608.655 20/05/23,05:43:49,10,09,1, 11.9,1,1, 2.962, 10559.141, 226.731, 52608.659 20/05/23,05:43:49,11,09,1, 11.9,1,1, 2.962, 10559.137, 226.701, 52608.658 20/05/23,05:43:49,12,09,1, 11.9,1,1, 2.962, 10559.145, 226.712, 52608.632 20/05/23,05:43:49,13,09,1, 11.9,1,1, 2.962, 10559.150, 226.725, 52608.643 20/05/23,05:43:49,14,09,1, 11.9,1,1, 2.962, 10559.152, 226.739, 52608.637 20/05/23,05:43:49,15,09,1, 11.9,1,1, 2.962, 10559.187, 226.727, 52608.638 20/05/23,05:43:49,16,09,1, 11.9,1,1, 2.962, 10559.154, 226.739, 52608.633 20/05/23,05:43:49,17,09,1, 11.9,1,1, 2.962, 10559.158, 226.753, 52608.627 20/05/23,05:43:49,18,09,1, 11.9,1,1, 2.962, 10559.190, 226.762, 52608.682 20/05/23,05:43:49,19,09,1, 11.9,1,1, 2.962, 10559.175, 226.746, 52608.620 20/05/23,05:43:50,00,09,1, 11.9,1,1, 2.962, 10559.270, 226.895, 52608.620 20/05/23,05:43:50,01,09,1, 11.9,1,1, 2.962, 10559.184, 226.747, 52608.629 20/05/23,05:43:50,02,09,1, 11.9,1,1, 2.962, 10559.200, 226.751, 52608.606 20/05/23,05:43:50,03,09,1, 11.9,1,1, 2.962, 10559.200, 226.793, 52608.651 20/05/23,05:43:50,04,09,1, 11.9,1,1, 2.962, 10559.217, 226.793, 52608.628 20/05/23,05:43:50,05,09,1, 11.9,1,1, 2.962, 10559.204, 226.812, 52608.596 20/05/23,05:43:50,06,09,1, 11.9,1,1, 2.962, 10559.207, 226.828, 52608.610 20/05/23,05:43:50,07,09,1, 11.9,1,1, 2.962, 10559.206, 226.801, 52608.554 20/05/23,05:43:50,08,09,1, 11.9,1,1, 2.962, 10559.222, 226.828, 52608.608 20/05/23,05:43:50,09,09,1, 11.9,1,1, 2.962, 10559.221, 226.803, 52608.578 20/05/23,05:43:50,10,09,1, 11.9,1,1, 2.962, 10559.238, 226.826, 52608.583 20/05/23,05:43:50,11,09,1, 11.9,1,1, 2.962, 10559.250, 226.841, 52608.595 20/05/23,05:43:50,12,09,1, 11.9,1,1, 2.962, 10559.248, 226.818, 52608.575 20/05/23,05:43:50,13,09,1, 11.9,1,1, 2.962, 10559.220, 226.828, 52608.593 20/05/23,05:43:50,14,09,1, 11.9,1,1, 2.962, 10559.258, 226.833, 52608.602 20/05/23,05:43:50,15,09,1, 11.9,1,1, 2.962, 10559.256, 226.837, 52608.606 20/05/23,05:43:50,16,09,1, 11.9,1,1, 2.962, 10559.261, 226.858, 52608.601 20/05/23,05:43:50,17,09,1, 11.9,1,1, 2.962, 10559.261, 226.853, 52608.616 20/05/23,05:43:50,18,09,1, 11.9,1,1, 2.962, 10559.258, 226.839, 52608.603 20/05/23,05:43:50,19,09,1, 11.9,1,1, 2.962, 10559.275, 226.895, 52608.620 20/05/23,05:43:51,00,09,1, 11.9,1,1, 2.962, 10559.354, 226.864, 52608.550 20/05/23,05:43:51,01,09,1, 11.9,1,1, 2.962, 10559.262, 226.893, 52608.625 20/05/23,05:43:51,02,09,1, 11.9,1,1, 2.962, 10559.293, 226.849, 52608.517 20/05/23,05:43:51,03,09,1, 11.9,1,1, 2.962, 10559.294, 226.862, 52608.639 20/05/23,05:43:51,04,09,1, 11.9,1,1, 2.962, 10559.292, 226.884, 52608.601 20/05/23,05:43:51,05,09,1, 11.9,1,1, 2.962, 10559.279, 226.846, 52608.577 20/05/23,05:43:51,06,09,1, 11.9,1,1, 2.962, 10559.314, 226.859, 52608.605 20/05/23,05:43:51,07,09,1, 11.9,1,1, 2.962, 10559.314, 226.865, 52608.621 20/05/23,05:43:51,08,09,1, 11.9,1,1, 2.962, 10559.327, 226.852, 52608.616 20/05/23,05:43:51,09,09,1, 11.9,1,1, 2.962, 10559.322, 226.895, 52608.628 20/05/23,05:43:51,10,09,1, 11.9,1,1, 2.962, 10559.304, 226.837, 52608.568 20/05/23,05:43:51,11,09,1, 11.9,1,1, 2.962, 10559.322, 226.841, 52608.584 20/05/23,05:43:51,12,09,1, 11.9,1,1, 2.962, 10559.367, 226.862, 52608.551 20/05/23,05:43:51,13,09,1, 11.9,1,1, 2.962, 10559.336, 226.867, 52608.557 20/05/23,05:43:51,14,09,1, 11.9,1,1, 2.962, 10559.324, 226.870, 52608.576 20/05/23,05:43:51,15,09,1, 11.9,1,1, 2.962, 10559.347, 226.840, 52608.561 20/05/23,05:43:51,16,09,1, 11.9,1,1, 2.962, 10559.351, 226.840, 52608.543 20/05/23,05:43:51,17,09,1, 11.9,1,1, 2.962, 10559.327, 226.867, 52608.582 20/05/23,05:43:51,18,09,1, 11.9,1,1, 2.962, 10559.349, 226.864, 52608.541 20/05/23,05:43:51,19,09,1, 11.9,1,1, 2.962, 10559.357, 226.864, 52608.550 20/05/23,05:43:52,00,09,1, 11.9,1,1, 2.961, 10559.446, 226.875, 52608.558 20/05/23,05:43:52,01,09,1, 11.9,1,1, 2.961, 10559.361, 226.841, 52608.528 20/05/23,05:43:52,02,09,1, 11.9,1,1, 2.961, 10559.371, 226.846, 52608.556 20/05/23,05:43:52,03,09,1, 11.9,1,1, 2.961, 10559.363, 226.861, 52608.537 20/05/23,05:43:52,04,09,1, 11.9,1,1, 2.961, 10559.366, 226.854, 52608.558 20/05/23,05:43:52,05,09,1, 11.9,1,1, 2.961, 10559.380, 226.873, 52608.547 20/05/23,05:43:52,06,09,1, 11.9,1,1, 2.961, 10559.395, 226.842, 52608.516 20/05/23,05:43:52,07,09,1, 11.9,1,1, 2.961, 10559.383, 226.843, 52608.520 20/05/23,05:43:52,08,09,1, 11.9,1,1, 2.961, 10559.409, 226.860, 52608.562 20/05/23,05:43:52,09,09,1, 11.9,1,1, 2.961, 10559.408, 226.847, 52608.581 20/05/23,05:43:52,10,09,1, 11.9,1,1, 2.961, 10559.419, 226.885, 52608.551 20/05/23,05:43:52,11,09,1, 11.9,1,1, 2.961, 10559.438, 226.861, 52608.530 20/05/23,05:43:52,12,09,1, 11.9,1,1, 2.961, 10559.415, 226.866, 52608.585 20/05/23,05:43:52,13,09,1, 11.9,1,1, 2.961, 10559.461, 226.903, 52608.579 20/05/23,05:43:52,14,09,1, 11.9,1,1, 2.961, 10559.443, 226.892, 52608.552 20/05/23,05:43:52,15,09,1, 11.9,1,1, 2.961, 10559.444, 226.880, 52608.541 20/05/23,05:43:52,16,09,1, 11.9,1,1, 2.961, 10559.447, 226.906, 52608.551 20/05/23,05:43:52,17,09,1, 11.9,1,1, 2.961, 10559.450, 226.903, 52608.546 20/05/23,05:43:52,18,09,1, 11.9,1,1, 2.961, 10559.477, 226.906, 52608.570 20/05/23,05:43:52,19,09,1, 11.9,1,1, 2.961, 10559.451, 226.875, 52608.558 20/05/23,05:43:53,00,10,1, 11.9,1,1, 2.963, 10559.512, 226.898, 52608.629 20/05/23,05:43:53,01,10,1, 11.9,1,1, 2.963, 10559.465, 226.919, 52608.559 20/05/23,05:43:53,02,10,1, 11.9,1,1, 2.963, 10559.468, 226.873, 52608.496 20/05/23,05:43:53,03,10,1, 11.9,1,1, 2.963, 10559.497, 226.890, 52608.556 20/05/23,05:43:53,04,10,1, 11.9,1,1, 2.963, 10559.505, 226.881, 52608.563 20/05/23,05:43:53,05,10,1, 11.9,1,1, 2.963, 10559.488, 226.845, 52608.545 20/05/23,05:43:53,06,10,1, 11.9,1,1, 2.963, 10559.517, 226.904, 52608.543 20/05/23,05:43:53,07,10,1, 11.9,1,1, 2.963, 10559.496, 226.887, 52608.498 20/05/23,05:43:53,08,10,1, 11.9,1,1, 2.963, 10559.501, 226.885, 52608.527 20/05/23,05:43:53,09,10,1, 11.9,1,1, 2.963, 10559.512, 226.911, 52608.530 20/05/23,05:43:53,10,10,1, 11.9,1,1, 2.963, 10559.503, 226.907, 52608.507 20/05/23,05:43:53,11,10,1, 11.9,1,1, 2.963, 10559.499, 226.895, 52608.530 20/05/23,05:43:53,12,10,1, 11.9,1,1, 2.963, 10559.506, 226.882, 52608.574 20/05/23,05:43:53,13,10,1, 11.9,1,1, 2.963, 10559.526, 226.892, 52608.512 20/05/23,05:43:53,14,10,1, 11.9,1,1, 2.963, 10559.525, 226.907, 52608.515 20/05/23,05:43:53,15,10,1, 11.9,1,1, 2.963, 10559.514, 226.869, 52608.551 20/05/23,05:43:53,16,10,1, 11.9,1,1, 2.963, 10559.538, 226.893, 52608.539 20/05/23,05:43:53,17,10,1, 11.9,1,1, 2.963, 10559.496, 226.874, 52608.539 20/05/23,05:43:53,18,10,1, 11.9,1,1, 2.963, 10559.548, 226.873, 52608.376 20/05/23,05:43:53,19,10,1, 11.9,1,1, 2.963, 10559.520, 226.898, 52608.629 20/05/23,05:43:54,00,09,1, 11.9,1,1, 2.962, 10559.613, 226.961, 52608.539 20/05/23,05:43:54,01,09,1, 11.9,1,1, 2.962, 10559.519, 226.880, 52608.567 20/05/23,05:43:54,02,09,1, 11.9,1,1, 2.962, 10559.542, 226.864, 52608.560 20/05/23,05:43:54,03,09,1, 11.9,1,1, 2.962, 10559.545, 226.881, 52608.545 20/05/23,05:43:54,04,09,1, 11.9,1,1, 2.962, 10559.552, 226.891, 52608.530 20/05/23,05:43:54,05,09,1, 11.9,1,1, 2.962, 10559.511, 226.877, 52608.367 20/05/23,05:43:54,06,09,1, 11.9,1,1, 2.962, 10559.539, 226.859, 52608.643 20/05/23,05:43:54,07,09,1, 11.9,1,1, 2.962, 10559.570, 226.882, 52608.545 20/05/23,05:43:54,08,09,1, 11.9,1,1, 2.962, 10559.557, 226.895, 52608.569 20/05/23,05:43:54,09,09,1, 11.9,1,1, 2.962, 10559.564, 226.876, 52608.562 20/05/23,05:43:54,10,09,1, 11.9,1,1, 2.962, 10559.554, 226.876, 52608.589 20/05/23,05:43:54,11,09,1, 11.9,1,1, 2.962, 10559.565, 226.906, 52608.582 20/05/23,05:43:54,12,09,1, 11.9,1,1, 2.962, 10559.573, 226.906, 52608.584 20/05/23,05:43:54,13,09,1, 11.9,1,1, 2.962, 10559.590, 226.910, 52608.574 20/05/23,05:43:54,14,09,1, 11.9,1,1, 2.962, 10559.572, 226.916, 52608.563 20/05/23,05:43:54,15,09,1, 11.9,1,1, 2.962, 10559.605, 226.938, 52608.593 20/05/23,05:43:54,16,09,1, 11.9,1,1, 2.962, 10559.614, 226.942, 52608.571 20/05/23,05:43:54,17,09,1, 11.9,1,1, 2.962, 10559.588, 226.943, 52608.561 20/05/23,05:43:54,18,09,1, 11.9,1,1, 2.962, 10559.627, 226.971, 52608.544 20/05/23,05:43:54,19,09,1, 11.9,1,1, 2.962, 10559.615, 226.961, 52608.539 20/05/23,05:43:55,00,09,1, 11.9,1,1, 2.964, 10559.771, 227.099, 52608.602 20/05/23,05:43:55,01,09,1, 11.9,1,1, 2.964, 10559.644, 226.966, 52608.579 20/05/23,05:43:55,02,09,1, 11.9,1,1, 2.964, 10559.626, 226.965, 52608.552 20/05/23,05:43:55,03,09,1, 11.9,1,1, 2.964, 10559.676, 226.988, 52608.584 20/05/23,05:43:55,04,09,1, 11.9,1,1, 2.964, 10559.666, 226.997, 52608.588 20/05/23,05:43:55,05,09,1, 11.9,1,1, 2.964, 10559.674, 226.981, 52608.569 20/05/23,05:43:55,06,09,1, 11.9,1,1, 2.964, 10559.666, 226.981, 52608.589 20/05/23,05:43:55,07,09,1, 11.9,1,1, 2.964, 10559.654, 227.005, 52608.591 20/05/23,05:43:55,08,09,1, 11.9,1,1, 2.964, 10559.687, 227.039, 52608.627 20/05/23,05:43:55,09,09,1, 11.9,1,1, 2.964, 10559.699, 227.012, 52608.577 20/05/23,05:43:55,10,09,1, 11.9,1,1, 2.964, 10559.692, 227.032, 52608.555 20/05/23,05:43:55,11,09,1, 11.9,1,1, 2.964, 10559.694, 227.060, 52608.611 20/05/23,05:43:55,12,09,1, 11.9,1,1, 2.964, 10559.696, 227.060, 52608.624 20/05/23,05:43:55,13,09,1, 11.9,1,1, 2.964, 10559.735, 227.083, 52608.584 20/05/23,05:43:55,14,09,1, 11.9,1,1, 2.964, 10559.696, 227.066, 52608.598 20/05/23,05:43:55,15,09,1, 11.9,1,1, 2.964, 10559.734, 227.088, 52608.637 20/05/23,05:43:55,16,09,1, 11.9,1,1, 2.964, 10559.740, 227.127, 52608.641 20/05/23,05:43:55,17,09,1, 11.9,1,1, 2.964, 10559.705, 227.091, 52608.614 20/05/23,05:43:55,18,09,1, 11.9,1,1, 2.964, 10559.748, 227.116, 52608.634 20/05/23,05:43:55,19,09,1, 11.9,1,1, 2.964, 10559.773, 227.099, 52608.602 20/05/23,05:43:56,00,09,1, 11.8,1,1, 2.963, 10559.846, 227.142, 52608.595 20/05/23,05:43:56,01,09,1, 11.8,1,1, 2.963, 10559.787, 227.108, 52608.606 20/05/23,05:43:56,02,09,1, 11.8,1,1, 2.963, 10559.766, 227.107, 52608.620 20/05/23,05:43:56,03,09,1, 11.8,1,1, 2.963, 10559.776, 227.099, 52608.591 20/05/23,05:43:56,04,09,1, 11.8,1,1, 2.963, 10559.799, 227.114, 52608.670 20/05/23,05:43:56,05,09,1, 11.8,1,1, 2.963, 10559.810, 227.107, 52608.599 20/05/23,05:43:56,06,09,1, 11.8,1,1, 2.963, 10559.806, 227.110, 52608.638 20/05/23,05:43:56,07,09,1, 11.8,1,1, 2.963, 10559.798, 227.114, 52608.632 20/05/23,05:43:56,08,09,1, 11.8,1,1, 2.963, 10559.809, 227.105, 52608.612 20/05/23,05:43:56,09,09,1, 11.8,1,1, 2.963, 10559.827, 227.147, 52608.624 20/05/23,05:43:56,10,09,1, 11.8,1,1, 2.963, 10559.822, 227.117, 52608.573 20/05/23,05:43:56,11,09,1, 11.8,1,1, 2.963, 10559.822, 227.122, 52608.560 20/05/23,05:43:56,12,09,1, 11.8,1,1, 2.963, 10559.862, 227.117, 52608.581 20/05/23,05:43:56,13,09,1, 11.8,1,1, 2.963, 10559.834, 227.117, 52608.611 20/05/23,05:43:56,14,09,1, 11.8,1,1, 2.963, 10559.853, 227.138, 52608.607 20/05/23,05:43:56,15,09,1, 11.8,1,1, 2.963, 10559.847, 227.152, 52608.601 20/05/23,05:43:56,16,09,1, 11.8,1,1, 2.963, 10559.851, 227.128, 52608.582 20/05/23,05:43:56,17,09,1, 11.8,1,1, 2.963, 10559.852, 227.151, 52608.597 20/05/23,05:43:56,18,09,1, 11.8,1,1, 2.963, 10559.831, 227.128, 52608.598 20/05/23,05:43:56,19,09,1, 11.8,1,1, 2.963, 10559.848, 227.142, 52608.595 20/05/23,05:43:57,00,09,1, 11.9,1,1, 2.964, 10559.896, 227.149, 52608.563 20/05/23,05:43:57,01,09,1, 11.9,1,1, 2.964, 10559.870, 227.100, 52608.566 20/05/23,05:43:57,02,09,1, 11.9,1,1, 2.964, 10559.879, 227.138, 52608.574 20/05/23,05:43:57,03,09,1, 11.9,1,1, 2.964, 10559.879, 227.150, 52608.622 20/05/23,05:43:57,04,09,1, 11.9,1,1, 2.964, 10559.881, 227.124, 52608.617 20/05/23,05:43:57,05,09,1, 11.9,1,1, 2.964, 10559.878, 227.147, 52608.620 20/05/23,05:43:57,06,09,1, 11.9,1,1, 2.964, 10559.874, 227.155, 52608.580 20/05/23,05:43:57,07,09,1, 11.9,1,1, 2.964, 10559.863, 227.164, 52608.608 20/05/23,05:43:57,08,09,1, 11.9,1,1, 2.964, 10559.871, 227.152, 52608.613 20/05/23,05:43:57,09,09,1, 11.9,1,1, 2.964, 10559.910, 227.131, 52608.601 20/05/23,05:43:57,10,09,1, 11.9,1,1, 2.964, 10559.902, 227.175, 52608.645 20/05/23,05:43:57,11,09,1, 11.9,1,1, 2.964, 10559.893, 227.134, 52608.603 20/05/23,05:43:57,12,09,1, 11.9,1,1, 2.964, 10559.905, 227.151, 52608.602 20/05/23,05:43:57,13,09,1, 11.9,1,1, 2.964, 10559.907, 227.164, 52608.580 20/05/23,05:43:57,14,09,1, 11.9,1,1, 2.964, 10559.895, 227.131, 52608.593 20/05/23,05:43:57,15,09,1, 11.9,1,1, 2.964, 10559.887, 227.165, 52608.619 20/05/23,05:43:57,16,09,1, 11.9,1,1, 2.964, 10559.907, 227.150, 52608.587 20/05/23,05:43:57,17,09,1, 11.9,1,1, 2.964, 10559.921, 227.141, 52608.567 20/05/23,05:43:57,18,09,1, 11.9,1,1, 2.964, 10559.918, 227.169, 52608.575 20/05/23,05:43:57,19,09,1, 11.9,1,1, 2.964, 10559.904, 227.149, 52608.563 20/05/23,05:43:58,00,09,1, 11.9,1,1, 2.963, 10559.946, 227.180, 52608.580 20/05/23,05:43:58,01,09,1, 11.9,1,1, 2.963, 10559.922, 227.131, 52608.576 20/05/23,05:43:58,02,09,1, 11.9,1,1, 2.963, 10559.916, 227.148, 52608.556 20/05/23,05:43:58,03,09,1, 11.9,1,1, 2.963, 10559.905, 227.155, 52608.586 20/05/23,05:43:58,04,09,1, 11.9,1,1, 2.963, 10559.940, 227.149, 52608.597 20/05/23,05:43:58,05,09,1, 11.9,1,1, 2.963, 10559.929, 227.135, 52608.575 20/05/23,05:43:58,06,09,1, 11.9,1,1, 2.963, 10559.920, 227.144, 52608.568 20/05/23,05:43:58,07,09,1, 11.9,1,1, 2.963, 10559.919, 227.110, 52608.533 20/05/23,05:43:58,08,09,1, 11.9,1,1, 2.963, 10559.948, 227.117, 52608.576 20/05/23,05:43:58,09,09,1, 11.9,1,1, 2.963, 10559.920, 227.108, 52608.566 20/05/23,05:43:58,10,09,1, 11.9,1,1, 2.963, 10559.933, 227.119, 52608.564 20/05/23,05:43:58,11,09,1, 11.9,1,1, 2.963, 10559.955, 227.137, 52608.602 20/05/23,05:43:58,12,09,1, 11.9,1,1, 2.963, 10559.935, 227.119, 52608.574 20/05/23,05:43:58,13,09,1, 11.9,1,1, 2.963, 10559.975, 227.143, 52608.605 20/05/23,05:43:58,14,09,1, 11.9,1,1, 2.963, 10559.962, 227.129, 52608.585 20/05/23,05:43:58,15,09,1, 11.9,1,1, 2.963, 10559.972, 227.121, 52608.567 20/05/23,05:43:58,16,09,1, 11.9,1,1, 2.963, 10559.965, 227.139, 52608.562 20/05/23,05:43:58,17,09,1, 11.9,1,1, 2.963, 10559.957, 227.145, 52608.647 20/05/23,05:43:58,18,09,1, 11.9,1,1, 2.963, 10559.920, 227.166, 52608.588 20/05/23,05:43:58,19,09,1, 11.9,1,1, 2.963, 10559.953, 227.180, 52608.580 20/05/23,05:43:59,00,09,1, 11.9,1,1, 2.963, 10560.071, 227.204, 52608.566 20/05/23,05:43:59,01,09,1, 11.9,1,1, 2.963, 10560.006, 227.194, 52608.606 20/05/23,05:43:59,02,09,1, 11.9,1,1, 2.963, 10560.002, 227.164, 52608.562 20/05/23,05:43:59,03,09,1, 11.9,1,1, 2.963, 10560.001, 227.158, 52608.547 20/05/23,05:43:59,04,09,1, 11.9,1,1, 2.963, 10560.012, 227.176, 52608.534 20/05/23,05:43:59,05,09,1, 11.9,1,1, 2.963, 10559.989, 227.166, 52608.538 20/05/23,05:43:59,06,09,1, 11.9,1,1, 2.963, 10560.039, 227.200, 52608.576 20/05/23,05:43:59,07,09,1, 11.9,1,1, 2.963, 10560.016, 227.166, 52608.556 20/05/23,05:43:59,08,09,1, 11.9,1,1, 2.963, 10560.026, 227.190, 52608.542 20/05/23,05:43:59,09,09,1, 11.9,1,1, 2.963, 10560.034, 227.191, 52608.572 20/05/23,05:43:59,10,09,1, 11.9,1,1, 2.963, 10560.043, 227.203, 52608.551 20/05/23,05:43:59,11,09,1, 11.9,1,1, 2.963, 10560.020, 227.214, 52608.528 20/05/23,05:43:59,12,09,1, 11.9,1,1, 2.963, 10560.056, 227.219, 52608.554 20/05/23,05:43:59,13,09,1, 11.9,1,1, 2.963, 10560.036, 227.201, 52608.531 20/05/23,05:43:59,14,09,1, 11.9,1,1, 2.963, 10560.062, 227.203, 52608.567 20/05/23,05:43:59,15,09,1, 11.9,1,1, 2.963, 10560.044, 227.184, 52608.586 20/05/23,05:43:59,16,09,1, 11.9,1,1, 2.963, 10560.065, 227.215, 52608.569 20/05/23,05:43:59,17,09,1, 11.9,1,1, 2.963, 10560.063, 227.196, 52608.558 20/05/23,05:43:59,18,09,1, 11.9,1,1, 2.963, 10560.079, 227.181, 52608.526 20/05/23,05:43:59,19,09,1, 11.9,1,1, 2.963, 10560.074, 227.204, 52608.566 20/05/23,05:44:00,00,09,1, 11.9,1,1, 2.965, 10560.147, 227.174, 52608.516 20/05/23,05:44:00,01,09,1, 11.9,1,1, 2.965, 10560.074, 227.176, 52608.529 20/05/23,05:44:00,02,09,1, 11.9,1,1, 2.965, 10560.071, 227.174, 52608.522 20/05/23,05:44:00,03,09,1, 11.9,1,1, 2.965, 10560.057, 227.166, 52608.553 20/05/23,05:44:00,04,09,1, 11.9,1,1, 2.965, 10560.084, 227.209, 52608.512 20/05/23,05:44:00,05,09,1, 11.9,1,1, 2.965, 10560.091, 227.235, 52608.570 20/05/23,05:44:00,06,09,1, 11.9,1,1, 2.965, 10560.096, 227.183, 52608.533 20/05/23,05:44:00,07,09,1, 11.9,1,1, 2.965, 10560.113, 227.176, 52608.555 20/05/23,05:44:00,08,09,1, 11.9,1,1, 2.965, 10560.117, 227.189, 52608.516 20/05/23,05:44:00,09,09,1, 11.9,1,1, 2.965, 10560.083, 227.177, 52608.518 20/05/23,05:44:00,10,09,1, 11.9,1,1, 2.965, 10560.117, 227.194, 52608.533 20/05/23,05:44:00,11,09,1, 11.9,1,1, 2.965, 10560.113, 227.178, 52608.523 20/05/23,05:44:00,12,09,1, 11.9,1,1, 2.965, 10560.125, 227.190, 52608.514 20/05/23,05:44:00,13,09,1, 11.9,1,1, 2.965, 10560.137, 227.205, 52608.504 20/05/23,05:44:00,14,09,1, 11.9,1,1, 2.965, 10560.132, 227.195, 52608.476 20/05/23,05:44:00,15,09,1, 11.9,1,1, 2.965, 10560.151, 227.210, 52608.533 20/05/23,05:44:00,16,09,1, 11.9,1,1, 2.965, 10560.155, 227.169, 52608.512 20/05/23,05:44:00,17,09,1, 11.9,1,1, 2.965, 10560.152, 227.196, 52608.519 20/05/23,05:44:00,18,09,1, 11.9,1,1, 2.965, 10560.146, 227.195, 52608.524 20/05/23,05:44:00,19,09,1, 11.9,1,1, 2.965, 10560.147, 227.174, 52608.516 20/05/23,05:44:01,00,09,1, 11.8,1,1, 2.966, 10560.272, 227.147, 52608.453 20/05/23,05:44:01,01,09,1, 11.8,1,1, 2.966, 10560.155, 227.172, 52608.534 20/05/23,05:44:01,02,09,1, 11.8,1,1, 2.966, 10560.171, 227.155, 52608.510 20/05/23,05:44:01,03,09,1, 11.8,1,1, 2.966, 10560.182, 227.164, 52608.526 20/05/23,05:44:01,04,09,1, 11.8,1,1, 2.966, 10560.150, 227.168, 52608.522 20/05/23,05:44:01,05,09,1, 11.8,1,1, 2.966, 10560.177, 227.171, 52608.502 20/05/23,05:44:01,06,09,1, 11.8,1,1, 2.966, 10560.198, 227.150, 52608.524 20/05/23,05:44:01,07,09,1, 11.8,1,1, 2.966, 10560.183, 227.145, 52608.445 20/05/23,05:44:01,08,09,1, 11.8,1,1, 2.966, 10560.179, 227.186, 52608.485 20/05/23,05:44:01,09,09,1, 11.8,1,1, 2.966, 10560.199, 227.173, 52608.482 20/05/23,05:44:01,10,09,1, 11.8,1,1, 2.966, 10560.216, 227.167, 52608.433 20/05/23,05:44:01,11,09,1, 11.8,1,1, 2.966, 10560.220, 227.182, 52608.473 20/05/23,05:44:01,12,09,1, 11.8,1,1, 2.966, 10560.212, 227.127, 52608.424 20/05/23,05:44:01,13,09,1, 11.8,1,1, 2.966, 10560.220, 227.163, 52608.426 20/05/23,05:44:01,14,09,1, 11.8,1,1, 2.966, 10560.251, 227.157, 52608.460 20/05/23,05:44:01,15,09,1, 11.8,1,1, 2.966, 10560.239, 227.136, 52608.452 20/05/23,05:44:01,16,09,1, 11.8,1,1, 2.966, 10560.240, 227.190, 52608.476 20/05/23,05:44:01,17,09,1, 11.8,1,1, 2.966, 10560.233, 227.143, 52608.437 20/05/23,05:44:01,18,09,1, 11.8,1,1, 2.966, 10560.236, 227.137, 52608.460 20/05/23,05:44:01,19,09,1, 11.8,1,1, 2.966, 10560.276, 227.147, 52608.453 20/05/23,05:44:02,00,09,1, 11.9,1,1, 2.961, 10560.338, 227.129, 52608.438 20/05/23,05:44:02,01,09,1, 11.9,1,1, 2.961, 10560.283, 227.170, 52608.463 20/05/23,05:44:02,02,09,1, 11.9,1,1, 2.961, 10560.264, 227.115, 52608.437 20/05/23,05:44:02,03,09,1, 11.9,1,1, 2.961, 10560.263, 227.161, 52608.437 20/05/23,05:44:02,04,09,1, 11.9,1,1, 2.961, 10560.290, 227.142, 52608.507 20/05/23,05:44:02,05,09,1, 11.9,1,1, 2.961, 10560.271, 227.125, 52608.432 20/05/23,05:44:02,06,09,1, 11.9,1,1, 2.961, 10560.289, 227.138, 52608.467 20/05/23,05:44:02,07,09,1, 11.9,1,1, 2.961, 10560.304, 227.143, 52608.464 20/05/23,05:44:02,08,09,1, 11.9,1,1, 2.961, 10560.312, 227.142, 52608.455 20/05/23,05:44:02,09,09,1, 11.9,1,1, 2.961, 10560.320, 227.166, 52608.424 20/05/23,05:44:02,10,09,1, 11.9,1,1, 2.961, 10560.306, 227.122, 52608.435 20/05/23,05:44:02,11,09,1, 11.9,1,1, 2.961, 10560.312, 227.144, 52608.441 20/05/23,05:44:02,12,09,1, 11.9,1,1, 2.961, 10560.321, 227.152, 52608.490 20/05/23,05:44:02,13,09,1, 11.9,1,1, 2.961, 10560.333, 227.139, 52608.428 20/05/23,05:44:02,14,09,1, 11.9,1,1, 2.961, 10560.339, 227.163, 52608.455 20/05/23,05:44:02,15,09,1, 11.9,1,1, 2.961, 10560.325, 227.128, 52608.437 20/05/23,05:44:02,16,09,1, 11.9,1,1, 2.961, 10560.309, 227.136, 52608.422 20/05/23,05:44:02,17,09,1, 11.9,1,1, 2.961, 10560.320, 227.177, 52608.510 20/05/23,05:44:02,18,09,1, 11.9,1,1, 2.961, 10560.323, 227.146, 52608.475 20/05/23,05:44:02,19,09,1, 11.9,1,1, 2.961, 10560.339, 227.129, 52608.438 20/05/23,05:44:03,00,10,1, 11.9,1,1, 2.964, 10560.355, 227.144, 52608.484 20/05/23,05:44:03,01,10,1, 11.9,1,1, 2.964, 10560.355, 227.125, 52608.422 20/05/23,05:44:03,02,10,1, 11.9,1,1, 2.964, 10560.359, 227.152, 52608.523 20/05/23,05:44:03,03,10,1, 11.9,1,1, 2.964, 10560.363, 227.151, 52608.451 20/05/23,05:44:03,04,10,1, 11.9,1,1, 2.964, 10560.352, 227.148, 52608.482 20/05/23,05:44:03,05,10,1, 11.9,1,1, 2.964, 10560.386, 227.153, 52608.486 20/05/23,05:44:03,06,10,1, 11.9,1,1, 2.964, 10560.368, 227.139, 52608.464 20/05/23,05:44:03,07,10,1, 11.9,1,1, 2.964, 10560.368, 227.149, 52608.465 20/05/23,05:44:03,08,10,1, 11.9,1,1, 2.964, 10560.359, 227.173, 52608.459 20/05/23,05:44:03,09,10,1, 11.9,1,1, 2.964, 10560.348, 227.121, 52608.400 20/05/23,05:44:03,10,10,1, 11.9,1,1, 2.964, 10560.338, 227.171, 52608.437 20/05/23,05:44:03,11,10,1, 11.9,1,1, 2.964, 10560.346, 227.149, 52608.439 20/05/23,05:44:03,12,10,1, 11.9,1,1, 2.964, 10560.382, 227.145, 52608.483 20/05/23,05:44:03,13,10,1, 11.9,1,1, 2.964, 10560.377, 227.164, 52608.463 20/05/23,05:44:03,14,10,1, 11.9,1,1, 2.964, 10560.406, 227.160, 52608.619 20/05/23,05:44:03,15,10,1, 11.9,1,1, 2.964, 10560.331, 227.155, 52608.441 20/05/23,05:44:03,16,10,1, 11.9,1,1, 2.964, 10560.363, 227.136, 52608.351 20/05/23,05:44:03,17,10,1, 11.9,1,1, 2.964, 10560.311, 227.096, 52608.469 20/05/23,05:44:03,18,10,1, 11.9,1,1, 2.964, 10560.368, 227.146, 52608.470 20/05/23,05:44:03,19,10,1, 11.9,1,1, 2.964, 10560.356, 227.144, 52608.484 20/05/23,05:44:04,00,10,1, 11.9,1,1, 2.964, 10560.489, 227.109, 52608.494 20/05/23,05:44:04,01,10,1, 11.9,1,1, 2.964, 10560.412, 227.163, 52608.497 20/05/23,05:44:04,02,10,1, 11.9,1,1, 2.964, 10560.405, 227.129, 52608.465 20/05/23,05:44:04,03,10,1, 11.9,1,1, 2.964, 10560.408, 227.137, 52608.492 20/05/23,05:44:04,04,10,1, 11.9,1,1, 2.964, 10560.418, 227.153, 52608.479 20/05/23,05:44:04,05,10,1, 11.9,1,1, 2.964, 10560.412, 227.123, 52608.469 20/05/23,05:44:04,06,10,1, 11.9,1,1, 2.964, 10560.408, 227.133, 52608.487 20/05/23,05:44:04,07,10,1, 11.9,1,1, 2.964, 10560.426, 227.104, 52608.473 20/05/23,05:44:04,08,10,1, 11.9,1,1, 2.964, 10560.438, 227.122, 52608.456 20/05/23,05:44:04,09,10,1, 11.9,1,1, 2.964, 10560.424, 227.130, 52608.465 20/05/23,05:44:04,10,10,1, 11.9,1,1, 2.964, 10560.445, 227.112, 52608.447 20/05/23,05:44:04,11,10,1, 11.9,1,1, 2.964, 10560.447, 227.139, 52608.456 20/05/23,05:44:04,12,10,1, 11.9,1,1, 2.964, 10560.416, 227.112, 52608.449 20/05/23,05:44:04,13,10,1, 11.9,1,1, 2.964, 10560.427, 227.127, 52608.451 20/05/23,05:44:04,14,10,1, 11.9,1,1, 2.964, 10560.434, 227.110, 52608.512 20/05/23,05:44:04,15,10,1, 11.9,1,1, 2.964, 10560.444, 227.091, 52608.440 20/05/23,05:44:04,16,10,1, 11.9,1,1, 2.964, 10560.444, 227.144, 52608.491 20/05/23,05:44:04,17,10,1, 11.9,1,1, 2.964, 10560.462, 227.117, 52608.502 20/05/23,05:44:04,18,10,1, 11.9,1,1, 2.964, 10560.469, 227.102, 52608.510 20/05/23,05:44:04,19,10,1, 11.9,1,1, 2.964, 10560.491, 227.109, 52608.494 20/05/23,05:44:05,00,10,1, 11.9,1,1, 2.962, 10560.547, 227.100, 52608.474 20/05/23,05:44:05,01,10,1, 11.9,1,1, 2.962, 10560.486, 227.100, 52608.408 20/05/23,05:44:05,02,10,1, 11.9,1,1, 2.962, 10560.443, 227.105, 52608.516 20/05/23,05:44:05,03,10,1, 11.9,1,1, 2.962, 10560.464, 227.098, 52608.463 20/05/23,05:44:05,04,10,1, 11.9,1,1, 2.962, 10560.488, 227.105, 52608.465 20/05/23,05:44:05,05,10,1, 11.9,1,1, 2.962, 10560.479, 227.084, 52608.446 20/05/23,05:44:05,06,10,1, 11.9,1,1, 2.962, 10560.490, 227.088, 52608.453 20/05/23,05:44:05,07,10,1, 11.9,1,1, 2.962, 10560.502, 227.106, 52608.495 20/05/23,05:44:05,08,10,1, 11.9,1,1, 2.962, 10560.510, 227.113, 52608.505 20/05/23,05:44:05,09,10,1, 11.9,1,1, 2.962, 10560.503, 227.074, 52608.492 20/05/23,05:44:05,10,10,1, 11.9,1,1, 2.962, 10560.512, 227.088, 52608.488 20/05/23,05:44:05,11,10,1, 11.9,1,1, 2.962, 10560.531, 227.115, 52608.485 20/05/23,05:44:05,12,10,1, 11.9,1,1, 2.962, 10560.498, 227.105, 52608.461 20/05/23,05:44:05,13,10,1, 11.9,1,1, 2.962, 10560.508, 227.106, 52608.467 20/05/23,05:44:05,14,10,1, 11.9,1,1, 2.962, 10560.520, 227.071, 52608.503 20/05/23,05:44:05,15,10,1, 11.9,1,1, 2.962, 10560.502, 227.087, 52608.531 20/05/23,05:44:05,16,10,1, 11.9,1,1, 2.962, 10560.515, 227.082, 52608.506 20/05/23,05:44:05,17,10,1, 11.9,1,1, 2.962, 10560.533, 227.105, 52608.537 20/05/23,05:44:05,18,10,1, 11.9,1,1, 2.962, 10560.525, 227.095, 52608.472 20/05/23,05:44:05,19,10,1, 11.9,1,1, 2.962, 10560.549, 227.100, 52608.474 20/05/23,05:44:06,00,10,1, 11.9,1,1, 2.965, 10560.572, 227.051, 52608.479 20/05/23,05:44:06,01,10,1, 11.9,1,1, 2.965, 10560.527, 227.086, 52608.466 20/05/23,05:44:06,02,10,1, 11.9,1,1, 2.965, 10560.527, 227.114, 52608.418 20/05/23,05:44:06,03,10,1, 11.9,1,1, 2.965, 10560.540, 227.094, 52608.481 20/05/23,05:44:06,04,10,1, 11.9,1,1, 2.965, 10560.535, 227.063, 52608.442 20/05/23,05:44:06,05,10,1, 11.9,1,1, 2.965, 10560.544, 227.101, 52608.502 20/05/23,05:44:06,06,10,1, 11.9,1,1, 2.965, 10560.540, 227.069, 52608.455 20/05/23,05:44:06,07,10,1, 11.9,1,1, 2.965, 10560.566, 227.101, 52608.444 20/05/23,05:44:06,08,10,1, 11.9,1,1, 2.965, 10560.542, 227.065, 52608.469 20/05/23,05:44:06,09,10,1, 11.9,1,1, 2.965, 10560.520, 227.061, 52608.437 20/05/23,05:44:06,10,10,1, 11.9,1,1, 2.965, 10560.550, 227.075, 52608.465 20/05/23,05:44:06,11,10,1, 11.9,1,1, 2.965, 10560.530, 227.077, 52608.463 20/05/23,05:44:06,12,10,1, 11.9,1,1, 2.965, 10560.530, 227.060, 52608.444 20/05/23,05:44:06,13,10,1, 11.9,1,1, 2.965, 10560.546, 227.078, 52608.455 20/05/23,05:44:06,14,10,1, 11.9,1,1, 2.965, 10560.556, 227.060, 52608.457 20/05/23,05:44:06,15,10,1, 11.9,1,1, 2.965, 10560.564, 227.057, 52608.461 20/05/23,05:44:06,16,10,1, 11.9,1,1, 2.965, 10560.562, 227.071, 52608.495 20/05/23,05:44:06,17,10,1, 11.9,1,1, 2.965, 10560.596, 227.056, 52608.487 20/05/23,05:44:06,18,10,1, 11.9,1,1, 2.965, 10560.570, 227.046, 52608.455 20/05/23,05:44:06,19,10,1, 11.9,1,1, 2.965, 10560.579, 227.051, 52608.479 20/05/23,05:44:07,00,10,1, 11.8,1,1, 2.964, 10560.656, 227.053, 52608.458 20/05/23,05:44:07,01,10,1, 11.8,1,1, 2.964, 10560.589, 227.082, 52608.489 20/05/23,05:44:07,02,10,1, 11.8,1,1, 2.964, 10560.599, 227.050, 52608.455 20/05/23,05:44:07,03,10,1, 11.8,1,1, 2.964, 10560.601, 227.048, 52608.442 20/05/23,05:44:07,04,10,1, 11.8,1,1, 2.964, 10560.589, 227.067, 52608.451 20/05/23,05:44:07,05,10,1, 11.8,1,1, 2.964, 10560.617, 227.054, 52608.471 20/05/23,05:44:07,06,10,1, 11.8,1,1, 2.964, 10560.610, 227.064, 52608.364 20/05/23,05:44:07,07,10,1, 11.8,1,1, 2.964, 10560.605, 227.055, 52608.455 20/05/23,05:44:07,08,10,1, 11.8,1,1, 2.964, 10560.627, 227.036, 52608.444 20/05/23,05:44:07,09,10,1, 11.8,1,1, 2.964, 10560.639, 227.064, 52608.440 20/05/23,05:44:07,10,10,1, 11.8,1,1, 2.964, 10560.640, 227.081, 52608.484 20/05/23,05:44:07,11,10,1, 11.8,1,1, 2.964, 10560.647, 227.078, 52608.476 20/05/23,05:44:07,12,10,1, 11.8,1,1, 2.964, 10560.645, 227.057, 52608.474 20/05/23,05:44:07,13,10,1, 11.8,1,1, 2.964, 10560.654, 227.071, 52608.515 20/05/23,05:44:07,14,10,1, 11.8,1,1, 2.964, 10560.669, 227.068, 52608.509 20/05/23,05:44:07,15,10,1, 11.8,1,1, 2.964, 10560.659, 227.074, 52608.447 20/05/23,05:44:07,16,10,1, 11.8,1,1, 2.964, 10560.700, 227.086, 52608.558 20/05/23,05:44:07,17,10,1, 11.8,1,1, 2.964, 10560.644, 227.096, 52608.530 20/05/23,05:44:07,18,10,1, 11.8,1,1, 2.964, 10560.670, 227.072, 52608.494 20/05/23,05:44:07,19,10,1, 11.8,1,1, 2.964, 10560.663, 227.053, 52608.458 20/05/23,05:44:08,00,10,1, 11.8,1,1, 2.959, 10560.706, 227.044, 52608.485 20/05/23,05:44:08,01,10,1, 11.8,1,1, 2.959, 10560.677, 227.065, 52608.465 20/05/23,05:44:08,02,10,1, 11.8,1,1, 2.959, 10560.664, 227.054, 52608.465 20/05/23,05:44:08,03,10,1, 11.8,1,1, 2.959, 10560.672, 227.045, 52608.470 20/05/23,05:44:08,04,10,1, 11.8,1,1, 2.959, 10560.680, 227.075, 52608.492 20/05/23,05:44:08,05,10,1, 11.8,1,1, 2.959, 10560.680, 227.088, 52608.490 20/05/23,05:44:08,06,10,1, 11.8,1,1, 2.959, 10560.687, 227.069, 52608.487 20/05/23,05:44:08,07,10,1, 11.8,1,1, 2.959, 10560.677, 227.061, 52608.498 20/05/23,05:44:08,08,10,1, 11.8,1,1, 2.959, 10560.677, 227.049, 52608.477 20/05/23,05:44:08,09,10,1, 11.8,1,1, 2.959, 10560.671, 227.044, 52608.474 20/05/23,05:44:08,10,10,1, 11.8,1,1, 2.959, 10560.700, 227.060, 52608.532 20/05/23,05:44:08,11,10,1, 11.8,1,1, 2.959, 10560.685, 227.030, 52608.472 20/05/23,05:44:08,12,10,1, 11.8,1,1, 2.959, 10560.665, 227.054, 52608.510 20/05/23,05:44:08,13,10,1, 11.8,1,1, 2.959, 10560.692, 227.021, 52608.468 20/05/23,05:44:08,14,10,1, 11.8,1,1, 2.959, 10560.700, 227.062, 52608.457 20/05/23,05:44:08,15,10,1, 11.8,1,1, 2.959, 10560.689, 227.037, 52608.497 20/05/23,05:44:08,16,10,1, 11.8,1,1, 2.959, 10560.696, 227.009, 52608.440 20/05/23,05:44:08,17,10,1, 11.8,1,1, 2.959, 10560.687, 227.055, 52608.509 20/05/23,05:44:08,18,10,1, 11.8,1,1, 2.959, 10560.703, 227.045, 52608.495 20/05/23,05:44:08,19,10,1, 11.8,1,1, 2.959, 10560.710, 227.044, 52608.485 20/05/23,05:44:09,00,09,1, 11.9,1,1, 2.960, 10560.756, 226.979, 52608.440 20/05/23,05:44:09,01,09,1, 11.9,1,1, 2.960, 10560.694, 227.015, 52608.482 20/05/23,05:44:09,02,09,1, 11.9,1,1, 2.960, 10560.720, 227.022, 52608.482 20/05/23,05:44:09,03,09,1, 11.9,1,1, 2.960, 10560.731, 227.002, 52608.460 20/05/23,05:44:09,04,09,1, 11.9,1,1, 2.960, 10560.693, 226.980, 52608.442 20/05/23,05:44:09,05,09,1, 11.9,1,1, 2.960, 10560.745, 227.039, 52608.513 20/05/23,05:44:09,06,09,1, 11.9,1,1, 2.960, 10560.719, 226.974, 52608.468 20/05/23,05:44:09,07,09,1, 11.9,1,1, 2.960, 10560.714, 226.985, 52608.482 20/05/23,05:44:09,08,09,1, 11.9,1,1, 2.960, 10560.724, 227.009, 52608.480 20/05/23,05:44:09,09,09,1, 11.9,1,1, 2.960, 10560.731, 226.965, 52608.409 20/05/23,05:44:09,10,09,1, 11.9,1,1, 2.960, 10560.744, 227.013, 52608.475 20/05/23,05:44:09,11,09,1, 11.9,1,1, 2.960, 10560.761, 226.992, 52608.477 20/05/23,05:44:09,12,09,1, 11.9,1,1, 2.960, 10560.728, 226.982, 52608.448 20/05/23,05:44:09,13,09,1, 11.9,1,1, 2.960, 10560.741, 227.032, 52608.476 20/05/23,05:44:09,14,09,1, 11.9,1,1, 2.960, 10560.744, 226.980, 52608.446 20/05/23,05:44:09,15,09,1, 11.9,1,1, 2.960, 10560.747, 226.972, 52608.443 20/05/23,05:44:09,16,09,1, 11.9,1,1, 2.960, 10560.754, 226.996, 52608.456 20/05/23,05:44:09,17,09,1, 11.9,1,1, 2.960, 10560.771, 226.978, 52608.435 20/05/23,05:44:09,18,09,1, 11.9,1,1, 2.960, 10560.755, 226.984, 52608.452 20/05/23,05:44:09,19,09,1, 11.9,1,1, 2.960, 10560.758, 226.979, 52608.440 20/05/23,05:44:10,00,10,1, 11.9,1,1, 2.962, 10560.856, 227.045, 52608.455 20/05/23,05:44:10,01,10,1, 11.9,1,1, 2.962, 10560.761, 227.005, 52608.428 20/05/23,05:44:10,02,10,1, 11.9,1,1, 2.962, 10560.774, 226.978, 52608.431 20/05/23,05:44:10,03,10,1, 11.9,1,1, 2.962, 10560.770, 226.958, 52608.461 20/05/23,05:44:10,04,10,1, 11.9,1,1, 2.962, 10560.761, 226.981, 52608.452 20/05/23,05:44:10,05,10,1, 11.9,1,1, 2.962, 10560.792, 226.964, 52608.417 20/05/23,05:44:10,06,10,1, 11.9,1,1, 2.962, 10560.796, 226.984, 52608.505 20/05/23,05:44:10,07,10,1, 11.9,1,1, 2.962, 10560.812, 226.976, 52608.456 20/05/23,05:44:10,08,10,1, 11.9,1,1, 2.962, 10560.816, 226.987, 52608.452 20/05/23,05:44:10,09,10,1, 11.9,1,1, 2.962, 10560.813, 226.976, 52608.500 20/05/23,05:44:10,10,10,1, 11.9,1,1, 2.962, 10560.795, 226.977, 52608.454 20/05/23,05:44:10,11,10,1, 11.9,1,1, 2.962, 10560.828, 226.978, 52608.433 20/05/23,05:44:10,12,10,1, 11.9,1,1, 2.962, 10560.810, 226.983, 52608.447 20/05/23,05:44:10,13,10,1, 11.9,1,1, 2.962, 10560.830, 226.990, 52608.423 20/05/23,05:44:10,14,10,1, 11.9,1,1, 2.962, 10560.835, 227.009, 52608.460 20/05/23,05:44:10,15,10,1, 11.9,1,1, 2.962, 10560.844, 226.959, 52608.255 20/05/23,05:44:10,16,10,1, 11.9,1,1, 2.962, 10560.876, 226.999, 52608.409 20/05/23,05:44:10,17,10,1, 11.9,1,1, 2.962, 10560.883, 227.022, 52608.389 20/05/23,05:44:10,18,10,1, 11.9,1,1, 2.962, 10560.867, 226.952, 52608.437 20/05/23,05:44:10,19,10,1, 11.9,1,1, 2.962, 10560.864, 227.045, 52608.455 20/05/23,05:44:11,00,10,1, 11.9,1,1, 2.964, 10560.948, 226.987, 52608.382 20/05/23,05:44:11,01,10,1, 11.9,1,1, 2.964, 10560.886, 227.032, 52608.473 20/05/23,05:44:11,02,10,1, 11.9,1,1, 2.964, 10560.894, 227.029, 52608.415 20/05/23,05:44:11,03,10,1, 11.9,1,1, 2.964, 10560.882, 227.026, 52608.430 20/05/23,05:44:11,04,10,1, 11.9,1,1, 2.964, 10560.897, 227.034, 52608.444 20/05/23,05:44:11,05,10,1, 11.9,1,1, 2.964, 10560.905, 227.032, 52608.683 20/05/23,05:44:11,06,10,1, 11.9,1,1, 2.964, 10560.941, 227.021, 52608.389 20/05/23,05:44:11,07,10,1, 11.9,1,1, 2.964, 10560.913, 227.024, 52608.374 20/05/23,05:44:11,08,10,1, 11.9,1,1, 2.964, 10560.922, 227.003, 52608.410 20/05/23,05:44:11,09,10,1, 11.9,1,1, 2.964, 10560.907, 227.035, 52608.406 20/05/23,05:44:11,10,10,1, 11.9,1,1, 2.964, 10560.907, 227.022, 52608.446 20/05/23,05:44:11,11,10,1, 11.9,1,1, 2.964, 10560.911, 226.997, 52608.407 20/05/23,05:44:11,12,10,1, 11.9,1,1, 2.964, 10560.916, 227.021, 52608.398 20/05/23,05:44:11,13,10,1, 11.9,1,1, 2.964, 10560.929, 226.993, 52608.450 20/05/23,05:44:11,14,10,1, 11.9,1,1, 2.964, 10560.935, 227.012, 52608.446 20/05/23,05:44:11,15,10,1, 11.9,1,1, 2.964, 10560.947, 227.022, 52608.406 20/05/23,05:44:11,16,10,1, 11.9,1,1, 2.964, 10560.919, 226.994, 52608.395 20/05/23,05:44:11,17,10,1, 11.9,1,1, 2.964, 10560.926, 227.013, 52608.418 20/05/23,05:44:11,18,10,1, 11.9,1,1, 2.964, 10560.940, 227.002, 52608.442 20/05/23,05:44:11,19,10,1, 11.9,1,1, 2.964, 10560.951, 226.987, 52608.382 20/05/23,05:44:12,00,10,1, 11.9,1,1, 2.963, 10560.973, 226.956, 52608.447 20/05/23,05:44:12,01,10,1, 11.9,1,1, 2.963, 10560.971, 227.007, 52608.443 20/05/23,05:44:12,02,10,1, 11.9,1,1, 2.963, 10560.968, 226.974, 52608.439 20/05/23,05:44:12,03,10,1, 11.9,1,1, 2.963, 10560.961, 227.007, 52608.461 20/05/23,05:44:12,04,10,1, 11.9,1,1, 2.963, 10560.969, 226.998, 52608.419 20/05/23,05:44:12,05,10,1, 11.9,1,1, 2.963, 10560.985, 227.000, 52608.469 20/05/23,05:44:12,06,10,1, 11.9,1,1, 2.963, 10560.976, 227.000, 52608.417 20/05/23,05:44:12,07,10,1, 11.9,1,1, 2.963, 10560.972, 226.984, 52608.357 20/05/23,05:44:12,08,10,1, 11.9,1,1, 2.963, 10560.980, 226.991, 52608.442 20/05/23,05:44:12,09,10,1, 11.9,1,1, 2.963, 10560.957, 227.003, 52608.427 20/05/23,05:44:12,10,10,1, 11.9,1,1, 2.963, 10560.972, 226.959, 52608.408 20/05/23,05:44:12,11,10,1, 11.9,1,1, 2.963, 10560.966, 227.010, 52608.429 20/05/23,05:44:12,12,10,1, 11.9,1,1, 2.963, 10560.979, 227.006, 52608.421 20/05/23,05:44:12,13,10,1, 11.9,1,1, 2.963, 10560.973, 226.986, 52608.438 20/05/23,05:44:12,14,10,1, 11.9,1,1, 2.963, 10560.992, 226.979, 52608.429 20/05/23,05:44:12,15,10,1, 11.9,1,1, 2.963, 10560.986, 226.987, 52608.441 20/05/23,05:44:12,16,10,1, 11.9,1,1, 2.963, 10560.993, 227.007, 52608.437 20/05/23,05:44:12,17,10,1, 11.9,1,1, 2.963, 10560.972, 226.965, 52608.408 20/05/23,05:44:12,18,10,1, 11.9,1,1, 2.963, 10560.980, 226.984, 52608.460 20/05/23,05:44:12,19,10,1, 11.9,1,1, 2.963, 10560.976, 226.956, 52608.447 20/05/23,05:44:13,00,10,1, 11.9,1,1, 2.960, 10561.031, 227.099, 52608.521 20/05/23,05:44:13,01,10,1, 11.9,1,1, 2.960, 10560.998, 226.994, 52608.452 20/05/23,05:44:13,02,10,1, 11.9,1,1, 2.960, 10560.968, 226.967, 52608.440 20/05/23,05:44:13,03,10,1, 11.9,1,1, 2.960, 10560.992, 226.985, 52608.445 20/05/23,05:44:13,04,10,1, 11.9,1,1, 2.960, 10560.988, 226.988, 52608.441 20/05/23,05:44:13,05,10,1, 11.9,1,1, 2.960, 10560.983, 226.978, 52608.440 20/05/23,05:44:13,06,10,1, 11.9,1,1, 2.960, 10560.999, 227.012, 52608.446 20/05/23,05:44:13,07,10,1, 11.9,1,1, 2.960, 10560.969, 226.990, 52608.428 20/05/23,05:44:13,08,10,1, 11.9,1,1, 2.960, 10560.993, 227.019, 52608.442 20/05/23,05:44:13,09,10,1, 11.9,1,1, 2.960, 10561.012, 227.030, 52608.454 20/05/23,05:44:13,10,10,1, 11.9,1,1, 2.960, 10561.004, 227.005, 52608.443 20/05/23,05:44:13,11,10,1, 11.9,1,1, 2.960, 10560.975, 227.023, 52608.460 20/05/23,05:44:13,12,10,1, 11.9,1,1, 2.960, 10561.019, 227.033, 52608.458 20/05/23,05:44:13,13,10,1, 11.9,1,1, 2.960, 10561.014, 227.016, 52608.438 20/05/23,05:44:13,14,10,1, 11.9,1,1, 2.960, 10561.034, 227.036, 52608.451 20/05/23,05:44:13,15,10,1, 11.9,1,1, 2.960, 10561.053, 227.047, 52608.449 20/05/23,05:44:13,16,10,1, 11.9,1,1, 2.960, 10561.014, 227.051, 52608.460 20/05/23,05:44:13,17,10,1, 11.9,1,1, 2.960, 10561.052, 227.054, 52608.448 20/05/23,05:44:13,18,10,1, 11.9,1,1, 2.960, 10561.029, 227.070, 52608.444 20/05/23,05:44:13,19,10,1, 11.9,1,1, 2.960, 10561.033, 227.099, 52608.521 20/05/23,05:44:14,00,10,1, 11.9,1,1, 2.967, 10561.081, 227.115, 52608.490 20/05/23,05:44:14,01,10,1, 11.9,1,1, 2.967, 10561.050, 227.077, 52608.438 20/05/23,05:44:14,02,10,1, 11.9,1,1, 2.967, 10561.065, 227.094, 52608.495 20/05/23,05:44:14,03,10,1, 11.9,1,1, 2.967, 10561.062, 227.083, 52608.464 20/05/23,05:44:14,04,10,1, 11.9,1,1, 2.967, 10561.056, 227.116, 52608.453 20/05/23,05:44:14,05,10,1, 11.9,1,1, 2.967, 10561.052, 227.138, 52608.470 20/05/23,05:44:14,06,10,1, 11.9,1,1, 2.967, 10561.059, 227.114, 52608.493 20/05/23,05:44:14,07,10,1, 11.9,1,1, 2.967, 10561.067, 227.123, 52608.526 20/05/23,05:44:14,08,10,1, 11.9,1,1, 2.967, 10561.051, 227.134, 52608.511 20/05/23,05:44:14,09,10,1, 11.9,1,1, 2.967, 10561.066, 227.109, 52608.512 20/05/23,05:44:14,10,10,1, 11.9,1,1, 2.967, 10561.063, 227.128, 52608.502 20/05/23,05:44:14,11,10,1, 11.9,1,1, 2.967, 10561.069, 227.108, 52608.469 20/05/23,05:44:14,12,10,1, 11.9,1,1, 2.967, 10561.062, 227.116, 52608.485 20/05/23,05:44:14,13,10,1, 11.9,1,1, 2.967, 10561.105, 227.140, 52608.478 20/05/23,05:44:14,14,10,1, 11.9,1,1, 2.967, 10561.071, 227.118, 52608.471 20/05/23,05:44:14,15,10,1, 11.9,1,1, 2.967, 10561.075, 227.128, 52608.458 20/05/23,05:44:14,16,10,1, 11.9,1,1, 2.967, 10561.068, 227.118, 52608.463 20/05/23,05:44:14,17,10,1, 11.9,1,1, 2.967, 10561.088, 227.162, 52608.491 20/05/23,05:44:14,18,10,1, 11.9,1,1, 2.967, 10561.078, 227.138, 52608.517 20/05/23,05:44:14,19,10,1, 11.9,1,1, 2.967, 10561.082, 227.115, 52608.490 20/05/23,05:44:15,00,10,1, 11.8,1,1, 2.962, 10561.131, 227.124, 52608.472 20/05/23,05:44:15,01,10,1, 11.8,1,1, 2.962, 10561.084, 227.120, 52608.485 20/05/23,05:44:15,02,10,1, 11.8,1,1, 2.962, 10561.057, 227.142, 52608.470 20/05/23,05:44:15,03,10,1, 11.8,1,1, 2.962, 10561.074, 227.144, 52608.462 20/05/23,05:44:15,04,10,1, 11.8,1,1, 2.962, 10561.082, 227.109, 52608.456 20/05/23,05:44:15,05,10,1, 11.8,1,1, 2.962, 10561.086, 227.140, 52608.494 20/05/23,05:44:15,06,10,1, 11.8,1,1, 2.962, 10561.083, 227.130, 52608.469 20/05/23,05:44:15,07,10,1, 11.8,1,1, 2.962, 10561.106, 227.103, 52608.443 20/05/23,05:44:15,08,10,1, 11.8,1,1, 2.962, 10561.104, 227.125, 52608.450 20/05/23,05:44:15,09,10,1, 11.8,1,1, 2.962, 10561.124, 227.111, 52608.491 20/05/23,05:44:15,10,10,1, 11.8,1,1, 2.962, 10561.097, 227.119, 52608.474 20/05/23,05:44:15,11,10,1, 11.8,1,1, 2.962, 10561.121, 227.135, 52608.507 20/05/23,05:44:15,12,10,1, 11.8,1,1, 2.962, 10561.118, 227.077, 52608.437 20/05/23,05:44:15,13,10,1, 11.8,1,1, 2.962, 10561.125, 227.127, 52608.492 20/05/23,05:44:15,14,10,1, 11.8,1,1, 2.962, 10561.128, 227.110, 52608.452 20/05/23,05:44:15,15,10,1, 11.8,1,1, 2.962, 10561.133, 227.089, 52608.478 20/05/23,05:44:15,16,10,1, 11.8,1,1, 2.962, 10561.120, 227.123, 52608.485 20/05/23,05:44:15,17,10,1, 11.8,1,1, 2.962, 10561.125, 227.096, 52608.463 20/05/23,05:44:15,18,10,1, 11.8,1,1, 2.962, 10561.124, 227.088, 52608.470 20/05/23,05:44:15,19,10,1, 11.8,1,1, 2.962, 10561.135, 227.124, 52608.472 20/05/23,05:44:16,00,10,1, 11.9,1,1, 2.960, 10561.131, 227.135, 52608.500 20/05/23,05:44:16,01,10,1, 11.9,1,1, 2.960, 10561.138, 227.116, 52608.432 20/05/23,05:44:16,02,10,1, 11.9,1,1, 2.960, 10561.133, 227.102, 52608.444 20/05/23,05:44:16,03,10,1, 11.9,1,1, 2.960, 10561.161, 227.110, 52608.442 20/05/23,05:44:16,04,10,1, 11.9,1,1, 2.960, 10561.150, 227.135, 52608.440 20/05/23,05:44:16,05,10,1, 11.9,1,1, 2.960, 10561.140, 227.074, 52608.429 20/05/23,05:44:16,06,10,1, 11.9,1,1, 2.960, 10561.157, 227.137, 52608.485 20/05/23,05:44:16,07,10,1, 11.9,1,1, 2.960, 10561.145, 227.136, 52608.445 20/05/23,05:44:16,08,10,1, 11.9,1,1, 2.960, 10561.172, 227.116, 52608.427 20/05/23,05:44:16,09,10,1, 11.9,1,1, 2.960, 10561.155, 227.140, 52608.463 20/05/23,05:44:16,10,10,1, 11.9,1,1, 2.960, 10561.152, 227.131, 52608.402 20/05/23,05:44:16,11,10,1, 11.9,1,1, 2.960, 10561.164, 227.115, 52608.428 20/05/23,05:44:16,12,10,1, 11.9,1,1, 2.960, 10561.143, 227.142, 52608.464 20/05/23,05:44:16,13,10,1, 11.9,1,1, 2.960, 10561.165, 227.114, 52608.423 20/05/23,05:44:16,14,10,1, 11.9,1,1, 2.960, 10561.121, 227.110, 52608.425 20/05/23,05:44:16,15,10,1, 11.9,1,1, 2.960, 10561.149, 227.132, 52608.454 20/05/23,05:44:16,16,10,1, 11.9,1,1, 2.960, 10561.123, 227.120, 52608.448 20/05/23,05:44:16,17,10,1, 11.9,1,1, 2.960, 10561.189, 227.145, 52608.491 20/05/23,05:44:16,18,10,1, 11.9,1,1, 2.960, 10561.131, 227.112, 52608.460 20/05/23,05:44:16,19,10,1, 11.9,1,1, 2.960, 10561.132, 227.135, 52608.500 20/05/23,05:44:17,00,10,1, 11.8,1,1, 2.963, 10561.231, 227.162, 52608.523 20/05/23,05:44:17,01,10,1, 11.8,1,1, 2.963, 10561.154, 227.090, 52608.443 20/05/23,05:44:17,02,10,1, 11.8,1,1, 2.963, 10561.163, 227.124, 52608.462 20/05/23,05:44:17,03,10,1, 11.8,1,1, 2.963, 10561.167, 227.121, 52608.497 20/05/23,05:44:17,04,10,1, 11.8,1,1, 2.963, 10561.170, 227.141, 52608.526 20/05/23,05:44:17,05,10,1, 11.8,1,1, 2.963, 10561.164, 227.137, 52608.497 20/05/23,05:44:17,06,10,1, 11.8,1,1, 2.963, 10561.174, 227.097, 52608.476 20/05/23,05:44:17,07,10,1, 11.8,1,1, 2.963, 10561.154, 227.128, 52608.501 20/05/23,05:44:17,08,10,1, 11.8,1,1, 2.963, 10561.166, 227.092, 52608.439 20/05/23,05:44:17,09,10,1, 11.8,1,1, 2.963, 10561.182, 227.097, 52608.475 20/05/23,05:44:17,10,10,1, 11.8,1,1, 2.963, 10561.198, 227.137, 52608.496 20/05/23,05:44:17,11,10,1, 11.8,1,1, 2.963, 10561.184, 227.113, 52608.470 20/05/23,05:44:17,12,10,1, 11.8,1,1, 2.963, 10561.201, 227.145, 52608.503 20/05/23,05:44:17,13,10,1, 11.8,1,1, 2.963, 10561.194, 227.127, 52608.467 20/05/23,05:44:17,14,10,1, 11.8,1,1, 2.963, 10561.203, 227.144, 52608.483 20/05/23,05:44:17,15,10,1, 11.8,1,1, 2.963, 10561.220, 227.145, 52608.507 20/05/23,05:44:17,16,10,1, 11.8,1,1, 2.963, 10561.212, 227.145, 52608.492 20/05/23,05:44:17,17,10,1, 11.8,1,1, 2.963, 10561.244, 227.149, 52608.451 20/05/23,05:44:17,18,10,1, 11.8,1,1, 2.963, 10561.227, 227.148, 52608.497 20/05/23,05:44:17,19,10,1, 11.8,1,1, 2.963, 10561.232, 227.162, 52608.523 20/05/23,05:44:18,00,10,1, 11.8,1,1, 2.964, 10561.298, 227.197, 52608.492 20/05/23,05:44:18,01,10,1, 11.8,1,1, 2.964, 10561.244, 227.182, 52608.502 20/05/23,05:44:18,02,10,1, 11.8,1,1, 2.964, 10561.223, 227.114, 52608.494 20/05/23,05:44:18,03,10,1, 11.8,1,1, 2.964, 10561.232, 227.157, 52608.473 20/05/23,05:44:18,04,10,1, 11.8,1,1, 2.964, 10561.259, 227.162, 52608.484 20/05/23,05:44:18,05,10,1, 11.8,1,1, 2.964, 10561.227, 227.166, 52608.489 20/05/23,05:44:18,06,10,1, 11.8,1,1, 2.964, 10561.246, 227.156, 52608.504 20/05/23,05:44:18,07,10,1, 11.8,1,1, 2.964, 10561.245, 227.165, 52608.483 20/05/23,05:44:18,08,10,1, 11.8,1,1, 2.964, 10561.241, 227.136, 52608.477 20/05/23,05:44:18,09,10,1, 11.8,1,1, 2.964, 10561.244, 227.164, 52608.471 20/05/23,05:44:18,10,10,1, 11.8,1,1, 2.964, 10561.243, 227.141, 52608.455 20/05/23,05:44:18,11,10,1, 11.8,1,1, 2.964, 10561.274, 227.166, 52608.501 20/05/23,05:44:18,12,10,1, 11.8,1,1, 2.964, 10561.247, 227.133, 52608.486 20/05/23,05:44:18,13,10,1, 11.8,1,1, 2.964, 10561.255, 227.154, 52608.471 20/05/23,05:44:18,14,10,1, 11.8,1,1, 2.964, 10561.254, 227.174, 52608.475 20/05/23,05:44:18,15,10,1, 11.8,1,1, 2.964, 10561.255, 227.136, 52608.451 20/05/23,05:44:18,16,10,1, 11.8,1,1, 2.964, 10561.265, 227.148, 52608.504 20/05/23,05:44:18,17,10,1, 11.8,1,1, 2.964, 10561.258, 227.179, 52608.436 20/05/23,05:44:18,18,10,1, 11.8,1,1, 2.964, 10561.244, 227.149, 52608.422 20/05/23,05:44:18,19,10,1, 11.8,1,1, 2.964, 10561.303, 227.197, 52608.492 20/05/23,05:44:19,00,10,1, 11.9,1,1, 2.966, 10561.290, 227.103, 52608.446 20/05/23,05:44:19,01,10,1, 11.9,1,1, 2.966, 10561.287, 227.148, 52608.443 20/05/23,05:44:19,02,10,1, 11.9,1,1, 2.966, 10561.289, 227.155, 52608.444 20/05/23,05:44:19,03,10,1, 11.9,1,1, 2.966, 10561.277, 227.158, 52608.470 20/05/23,05:44:19,04,10,1, 11.9,1,1, 2.966, 10561.290, 227.194, 52608.459 20/05/23,05:44:19,05,10,1, 11.9,1,1, 2.966, 10561.317, 227.168, 52608.453 20/05/23,05:44:19,06,10,1, 11.9,1,1, 2.966, 10561.288, 227.112, 52608.433 20/05/23,05:44:19,07,10,1, 11.9,1,1, 2.966, 10561.288, 227.158, 52608.488 20/05/23,05:44:19,08,10,1, 11.9,1,1, 2.966, 10561.267, 227.133, 52608.450 20/05/23,05:44:19,09,10,1, 11.9,1,1, 2.966, 10561.292, 227.153, 52608.442 20/05/23,05:44:19,10,10,1, 11.9,1,1, 2.966, 10561.278, 227.141, 52608.420 20/05/23,05:44:19,11,10,1, 11.9,1,1, 2.966, 10561.279, 227.125, 52608.445 20/05/23,05:44:19,12,10,1, 11.9,1,1, 2.966, 10561.318, 227.156, 52608.475 20/05/23,05:44:19,13,10,1, 11.9,1,1, 2.966, 10561.289, 227.135, 52608.427 20/05/23,05:44:19,14,10,1, 11.9,1,1, 2.966, 10561.281, 227.134, 52608.443 20/05/23,05:44:19,15,10,1, 11.9,1,1, 2.966, 10561.292, 227.139, 52608.402 20/05/23,05:44:19,16,10,1, 11.9,1,1, 2.966, 10561.302, 227.101, 52608.415 20/05/23,05:44:19,17,10,1, 11.9,1,1, 2.966, 10561.321, 227.105, 52608.426 20/05/23,05:44:19,18,10,1, 11.9,1,1, 2.966, 10561.290, 227.123, 52608.444 20/05/23,05:44:19,19,10,1, 11.9,1,1, 2.966, 10561.296, 227.103, 52608.446 20/05/23,05:44:20,00,10,1, 11.9,1,1, 2.963, 10561.323, 227.093, 52608.508 20/05/23,05:44:20,01,10,1, 11.9,1,1, 2.963, 10561.303, 227.127, 52608.462 20/05/23,05:44:20,02,10,1, 11.9,1,1, 2.963, 10561.334, 227.089, 52608.435 20/05/23,05:44:20,03,10,1, 11.9,1,1, 2.963, 10561.327, 227.119, 52608.435 20/05/23,05:44:20,04,10,1, 11.9,1,1, 2.963, 10561.287, 227.068, 52608.400 20/05/23,05:44:20,05,10,1, 11.9,1,1, 2.963, 10561.307, 227.104, 52608.418 20/05/23,05:44:20,06,10,1, 11.9,1,1, 2.963, 10561.306, 227.105, 52608.697 20/05/23,05:44:20,07,10,1, 11.9,1,1, 2.963, 10561.318, 227.056, 52608.482 20/05/23,05:44:20,08,10,1, 11.9,1,1, 2.963, 10561.307, 227.082, 52608.449 20/05/23,05:44:20,09,10,1, 11.9,1,1, 2.963, 10561.316, 227.080, 52608.419 20/05/23,05:44:20,10,10,1, 11.9,1,1, 2.963, 10561.323, 227.091, 52608.460 20/05/23,05:44:20,11,10,1, 11.9,1,1, 2.963, 10561.305, 227.060, 52608.442 20/05/23,05:44:20,12,10,1, 11.9,1,1, 2.963, 10561.293, 227.062, 52608.400 20/05/23,05:44:20,13,10,1, 11.9,1,1, 2.963, 10561.318, 227.104, 52608.449 20/05/23,05:44:20,14,10,1, 11.9,1,1, 2.963, 10561.295, 227.104, 52608.451 20/05/23,05:44:20,15,10,1, 11.9,1,1, 2.963, 10561.316, 227.074, 52608.435 20/05/23,05:44:20,16,10,1, 11.9,1,1, 2.963, 10561.315, 227.065, 52608.374 20/05/23,05:44:20,17,10,1, 11.9,1,1, 2.963, 10561.307, 227.109, 52608.555 20/05/23,05:44:20,18,10,1, 11.9,1,1, 2.963, 10561.289, 227.092, 52608.533 20/05/23,05:44:20,19,10,1, 11.9,1,1, 2.963, 10561.328, 227.093, 52608.508 20/05/23,05:44:21,00,10,1, 11.8,1,1, 2.962, 10561.298, 227.106, 52608.481 20/05/23,05:44:21,01,10,1, 11.8,1,1, 2.962, 10561.312, 227.092, 52608.460 20/05/23,05:44:21,02,10,1, 11.8,1,1, 2.962, 10561.307, 227.092, 52608.448 20/05/23,05:44:21,03,10,1, 11.8,1,1, 2.962, 10561.320, 227.067, 52608.460 20/05/23,05:44:21,04,10,1, 11.8,1,1, 2.962, 10561.334, 227.118, 52608.491 20/05/23,05:44:21,05,10,1, 11.8,1,1, 2.962, 10561.304, 227.053, 52608.433 20/05/23,05:44:21,06,10,1, 11.8,1,1, 2.962, 10561.328, 227.070, 52608.462 20/05/23,05:44:21,07,10,1, 11.8,1,1, 2.962, 10561.312, 227.098, 52608.480 20/05/23,05:44:21,08,10,1, 11.8,1,1, 2.962, 10561.330, 227.090, 52608.495 20/05/23,05:44:21,09,10,1, 11.8,1,1, 2.962, 10561.328, 227.103, 52608.502 20/05/23,05:44:21,10,10,1, 11.8,1,1, 2.962, 10561.288, 227.090, 52608.465 20/05/23,05:44:21,11,10,1, 11.8,1,1, 2.962, 10561.329, 227.100, 52608.495 20/05/23,05:44:21,12,10,1, 11.8,1,1, 2.962, 10561.323, 227.110, 52608.492 20/05/23,05:44:21,13,10,1, 11.8,1,1, 2.962, 10561.294, 227.059, 52608.478 20/05/23,05:44:21,14,10,1, 11.8,1,1, 2.962, 10561.314, 227.065, 52608.455 20/05/23,05:44:21,15,10,1, 11.8,1,1, 2.962, 10561.325, 227.108, 52608.500 20/05/23,05:44:21,16,10,1, 11.8,1,1, 2.962, 10561.270, 227.100, 52608.490 20/05/23,05:44:21,17,10,1, 11.8,1,1, 2.962, 10561.322, 227.122, 52608.496 20/05/23,05:44:21,18,10,1, 11.8,1,1, 2.962, 10561.286, 227.094, 52608.472 20/05/23,05:44:21,19,10,1, 11.8,1,1, 2.962, 10561.299, 227.106, 52608.481 20/05/23,05:44:22,00,10,1, 11.9,1,1, 2.965, 10561.373, 227.203, 52608.469 20/05/23,05:44:22,01,10,1, 11.9,1,1, 2.965, 10561.330, 227.126, 52608.526 20/05/23,05:44:22,02,10,1, 11.9,1,1, 2.965, 10561.288, 227.115, 52608.500 20/05/23,05:44:22,03,10,1, 11.9,1,1, 2.965, 10561.298, 227.089, 52608.487 20/05/23,05:44:22,04,10,1, 11.9,1,1, 2.965, 10561.307, 227.120, 52608.543 20/05/23,05:44:22,05,10,1, 11.9,1,1, 2.965, 10561.309, 227.103, 52608.467 20/05/23,05:44:22,06,10,1, 11.9,1,1, 2.965, 10561.327, 227.108, 52608.470 20/05/23,05:44:22,07,10,1, 11.9,1,1, 2.965, 10561.309, 227.146, 52608.461 20/05/23,05:44:22,08,10,1, 11.9,1,1, 2.965, 10561.319, 227.133, 52608.413 20/05/23,05:44:22,09,10,1, 11.9,1,1, 2.965, 10561.332, 227.146, 52608.491 20/05/23,05:44:22,10,10,1, 11.9,1,1, 2.965, 10561.325, 227.183, 52608.514 20/05/23,05:44:22,11,10,1, 11.9,1,1, 2.965, 10561.329, 227.138, 52608.515 20/05/23,05:44:22,12,10,1, 11.9,1,1, 2.965, 10561.343, 227.132, 52608.502 20/05/23,05:44:22,13,10,1, 11.9,1,1, 2.965, 10561.331, 227.155, 52608.501 20/05/23,05:44:22,14,10,1, 11.9,1,1, 2.965, 10561.345, 227.188, 52608.501 20/05/23,05:44:22,15,10,1, 11.9,1,1, 2.965, 10561.376, 227.229, 52608.535 20/05/23,05:44:22,16,10,1, 11.9,1,1, 2.965, 10561.340, 227.169, 52608.511 20/05/23,05:44:22,17,10,1, 11.9,1,1, 2.965, 10561.371, 227.165, 52608.502 20/05/23,05:44:22,18,10,1, 11.9,1,1, 2.965, 10561.372, 227.229, 52608.521 20/05/23,05:44:22,19,10,1, 11.9,1,1, 2.965, 10561.378, 227.203, 52608.469 20/05/23,05:44:23,00,10,1, 11.9,1,1, 2.964, 10561.432, 227.222, 52608.566 20/05/23,05:44:23,01,10,1, 11.9,1,1, 2.964, 10561.387, 227.230, 52608.548 20/05/23,05:44:23,02,10,1, 11.9,1,1, 2.964, 10561.386, 227.209, 52608.511 20/05/23,05:44:23,03,10,1, 11.9,1,1, 2.964, 10561.392, 227.225, 52608.606 20/05/23,05:44:23,04,10,1, 11.9,1,1, 2.964, 10561.419, 227.216, 52608.558 20/05/23,05:44:23,05,10,1, 11.9,1,1, 2.964, 10561.409, 227.199, 52608.566 20/05/23,05:44:23,06,10,1, 11.9,1,1, 2.964, 10561.409, 227.240, 52608.543 20/05/23,05:44:23,07,10,1, 11.9,1,1, 2.964, 10561.402, 227.188, 52608.535 20/05/23,05:44:23,08,10,1, 11.9,1,1, 2.964, 10561.399, 227.225, 52608.577 20/05/23,05:44:23,09,10,1, 11.9,1,1, 2.964, 10561.403, 227.226, 52608.569 20/05/23,05:44:23,10,10,1, 11.9,1,1, 2.964, 10561.402, 227.214, 52608.547 20/05/23,05:44:23,11,10,1, 11.9,1,1, 2.964, 10561.402, 227.242, 52608.600 20/05/23,05:44:23,12,10,1, 11.9,1,1, 2.964, 10561.412, 227.211, 52608.546 20/05/23,05:44:23,13,10,1, 11.9,1,1, 2.964, 10561.378, 227.210, 52608.577 20/05/23,05:44:23,14,10,1, 11.9,1,1, 2.964, 10561.420, 227.240, 52608.584 20/05/23,05:44:23,15,10,1, 11.9,1,1, 2.964, 10561.416, 227.222, 52608.551 20/05/23,05:44:23,16,10,1, 11.9,1,1, 2.964, 10561.413, 227.223, 52608.527 20/05/23,05:44:23,17,10,1, 11.9,1,1, 2.964, 10561.434, 227.256, 52608.592 20/05/23,05:44:23,18,10,1, 11.9,1,1, 2.964, 10561.401, 227.223, 52608.529 20/05/23,05:44:23,19,10,1, 11.9,1,1, 2.964, 10561.435, 227.222, 52608.566 20/05/23,05:44:24,00,10,1, 11.8,1,1, 2.962, 10561.415, 227.187, 52608.576 20/05/23,05:44:24,01,10,1, 11.8,1,1, 2.962, 10561.420, 227.234, 52608.593 20/05/23,05:44:24,02,10,1, 11.8,1,1, 2.962, 10561.415, 227.199, 52608.522 20/05/23,05:44:24,03,10,1, 11.8,1,1, 2.962, 10561.432, 227.180, 52608.549 20/05/23,05:44:24,04,10,1, 11.8,1,1, 2.962, 10561.429, 227.231, 52608.566 20/05/23,05:44:24,05,10,1, 11.8,1,1, 2.962, 10561.406, 227.198, 52608.525 20/05/23,05:44:24,06,10,1, 11.8,1,1, 2.962, 10561.418, 227.172, 52608.510 20/05/23,05:44:24,07,10,1, 11.8,1,1, 2.962, 10561.408, 227.193, 52608.555 20/05/23,05:44:24,08,10,1, 11.8,1,1, 2.962, 10561.397, 227.176, 52608.467 20/05/23,05:44:24,09,10,1, 11.8,1,1, 2.962, 10561.411, 227.198, 52608.519 20/05/23,05:44:24,10,10,1, 11.8,1,1, 2.962, 10561.414, 227.171, 52608.348 20/05/23,05:44:24,11,10,1, 11.8,1,1, 2.962, 10561.392, 227.156, 52608.580 20/05/23,05:44:24,12,10,1, 11.8,1,1, 2.962, 10561.412, 227.201, 52608.577 20/05/23,05:44:24,13,10,1, 11.8,1,1, 2.962, 10561.410, 227.162, 52608.587 20/05/23,05:44:24,14,10,1, 11.8,1,1, 2.962, 10561.424, 227.186, 52608.591 20/05/23,05:44:24,15,10,1, 11.8,1,1, 2.962, 10561.397, 227.156, 52608.566 20/05/23,05:44:24,16,10,1, 11.8,1,1, 2.962, 10561.415, 227.157, 52608.539 20/05/23,05:44:24,17,10,1, 11.8,1,1, 2.962, 10561.423, 227.168, 52608.524 20/05/23,05:44:24,18,10,1, 11.8,1,1, 2.962, 10561.383, 227.154, 52608.550 20/05/23,05:44:24,19,10,1, 11.8,1,1, 2.962, 10561.416, 227.187, 52608.576 20/05/23,05:44:25,00,10,1, 11.9,1,1, 2.960, 10561.365, 227.183, 52608.559 20/05/23,05:44:25,01,10,1, 11.9,1,1, 2.960, 10561.383, 227.145, 52608.502 20/05/23,05:44:25,02,10,1, 11.9,1,1, 2.960, 10561.394, 227.115, 52608.516 20/05/23,05:44:25,03,10,1, 11.9,1,1, 2.960, 10561.418, 227.169, 52608.542 20/05/23,05:44:25,04,10,1, 11.9,1,1, 2.960, 10561.425, 227.117, 52608.508 20/05/23,05:44:25,05,10,1, 11.9,1,1, 2.960, 10561.392, 227.162, 52608.531 20/05/23,05:44:25,06,10,1, 11.9,1,1, 2.960, 10561.409, 227.156, 52608.556 20/05/23,05:44:25,07,10,1, 11.9,1,1, 2.960, 10561.429, 227.146, 52608.530 20/05/23,05:44:25,08,10,1, 11.9,1,1, 2.960, 10561.409, 227.155, 52608.574 20/05/23,05:44:25,09,10,1, 11.9,1,1, 2.960, 10561.429, 227.144, 52608.510 20/05/23,05:44:25,10,10,1, 11.9,1,1, 2.960, 10561.394, 227.157, 52608.544 20/05/23,05:44:25,11,10,1, 11.9,1,1, 2.960, 10561.403, 227.159, 52608.575 20/05/23,05:44:25,12,10,1, 11.9,1,1, 2.960, 10561.403, 227.143, 52608.524 20/05/23,05:44:25,13,10,1, 11.9,1,1, 2.960, 10561.392, 227.174, 52608.562 20/05/23,05:44:25,14,10,1, 11.9,1,1, 2.960, 10561.393, 227.140, 52608.532 20/05/23,05:44:25,15,10,1, 11.9,1,1, 2.960, 10561.404, 227.149, 52608.568 20/05/23,05:44:25,16,10,1, 11.9,1,1, 2.960, 10561.401, 227.166, 52608.541 20/05/23,05:44:25,17,10,1, 11.9,1,1, 2.960, 10561.380, 227.156, 52608.512 20/05/23,05:44:25,18,10,1, 11.9,1,1, 2.960, 10561.396, 227.174, 52608.562 20/05/23,05:44:25,19,10,1, 11.9,1,1, 2.960, 10561.370, 227.183, 52608.559 20/05/23,05:44:26,00,10,1, 11.9,1,1, 2.964, 10561.415, 227.128, 52608.560 20/05/23,05:44:26,01,10,1, 11.9,1,1, 2.964, 10561.413, 227.186, 52608.560 20/05/23,05:44:26,02,10,1, 11.9,1,1, 2.964, 10561.383, 227.122, 52608.265 20/05/23,05:44:26,03,10,1, 11.9,1,1, 2.964, 10561.353, 227.191, 52608.578 20/05/23,05:44:26,04,10,1, 11.9,1,1, 2.964, 10561.380, 227.184, 52608.608 20/05/23,05:44:26,05,10,1, 11.9,1,1, 2.964, 10561.360, 227.142, 52608.570 20/05/23,05:44:26,06,10,1, 11.9,1,1, 2.964, 10561.393, 227.165, 52608.575 20/05/23,05:44:26,07,10,1, 11.9,1,1, 2.964, 10561.402, 227.143, 52608.561 20/05/23,05:44:26,08,10,1, 11.9,1,1, 2.964, 10561.378, 227.144, 52608.539 20/05/23,05:44:26,09,10,1, 11.9,1,1, 2.964, 10561.402, 227.154, 52608.540 20/05/23,05:44:26,10,10,1, 11.9,1,1, 2.964, 10561.394, 227.144, 52608.534 20/05/23,05:44:26,11,10,1, 11.9,1,1, 2.964, 10561.385, 227.158, 52608.552 20/05/23,05:44:26,12,10,1, 11.9,1,1, 2.964, 10561.405, 227.159, 52608.544 20/05/23,05:44:26,13,10,1, 11.9,1,1, 2.964, 10561.395, 227.130, 52608.561 20/05/23,05:44:26,14,10,1, 11.9,1,1, 2.964, 10561.393, 227.154, 52608.566 20/05/23,05:44:26,15,10,1, 11.9,1,1, 2.964, 10561.380, 227.129, 52608.544 20/05/23,05:44:26,16,10,1, 11.9,1,1, 2.964, 10561.407, 227.082, 52608.525 20/05/23,05:44:26,17,10,1, 11.9,1,1, 2.964, 10561.388, 227.130, 52608.569 20/05/23,05:44:26,18,10,1, 11.9,1,1, 2.964, 10561.429, 227.094, 52608.547 20/05/23,05:44:26,19,10,1, 11.9,1,1, 2.964, 10561.415, 227.128, 52608.560 20/05/23,05:44:27,00,10,1, 11.9,1,1, 2.965, 10561.373, 227.116, 52608.526 20/05/23,05:44:27,01,10,1, 11.9,1,1, 2.965, 10561.417, 227.105, 52608.530 20/05/23,05:44:27,02,10,1, 11.9,1,1, 2.965, 10561.404, 227.148, 52608.573 20/05/23,05:44:27,03,10,1, 11.9,1,1, 2.965, 10561.391, 227.093, 52608.491 20/05/23,05:44:27,04,10,1, 11.9,1,1, 2.965, 10561.401, 227.134, 52608.563 20/05/23,05:44:27,05,10,1, 11.9,1,1, 2.965, 10561.362, 227.129, 52608.551 20/05/23,05:44:27,06,10,1, 11.9,1,1, 2.965, 10561.384, 227.089, 52608.537 20/05/23,05:44:27,07,10,1, 11.9,1,1, 2.965, 10561.405, 227.125, 52608.546 20/05/23,05:44:27,08,10,1, 11.9,1,1, 2.965, 10561.392, 227.141, 52608.584 20/05/23,05:44:27,09,10,1, 11.9,1,1, 2.965, 10561.403, 227.134, 52608.535 20/05/23,05:44:27,10,10,1, 11.9,1,1, 2.965, 10561.388, 227.110, 52608.531 20/05/23,05:44:27,11,10,1, 11.9,1,1, 2.965, 10561.383, 227.103, 52608.537 20/05/23,05:44:27,12,10,1, 11.9,1,1, 2.965, 10561.396, 227.115, 52608.537 20/05/23,05:44:27,13,10,1, 11.9,1,1, 2.965, 10561.382, 227.142, 52608.545 20/05/23,05:44:27,14,10,1, 11.9,1,1, 2.965, 10561.392, 227.099, 52608.530 20/05/23,05:44:27,15,10,1, 11.9,1,1, 2.965, 10561.398, 227.103, 52608.548 20/05/23,05:44:27,16,10,1, 11.9,1,1, 2.965, 10561.380, 227.101, 52608.533 20/05/23,05:44:27,17,10,1, 11.9,1,1, 2.965, 10561.372, 227.127, 52608.513 20/05/23,05:44:27,18,10,1, 11.9,1,1, 2.965, 10561.381, 227.120, 52608.549 20/05/23,05:44:27,19,10,1, 11.9,1,1, 2.965, 10561.379, 227.116, 52608.526 20/05/23,05:44:28,00,10,1, 11.9,1,1, 2.961, 10561.390, 227.133, 52608.566 20/05/23,05:44:28,01,10,1, 11.9,1,1, 2.961, 10561.381, 227.119, 52608.592 20/05/23,05:44:28,02,10,1, 11.9,1,1, 2.961, 10561.394, 227.130, 52608.566 20/05/23,05:44:28,03,10,1, 11.9,1,1, 2.961, 10561.383, 227.135, 52608.596 20/05/23,05:44:28,04,10,1, 11.9,1,1, 2.961, 10561.375, 227.129, 52608.562 20/05/23,05:44:28,05,10,1, 11.9,1,1, 2.961, 10561.394, 227.137, 52608.573 20/05/23,05:44:28,06,10,1, 11.9,1,1, 2.961, 10561.395, 227.084, 52608.545 20/05/23,05:44:28,07,10,1, 11.9,1,1, 2.961, 10561.388, 227.093, 52608.560 20/05/23,05:44:28,08,10,1, 11.9,1,1, 2.961, 10561.399, 227.134, 52608.556 20/05/23,05:44:28,09,10,1, 11.9,1,1, 2.961, 10561.398, 227.136, 52608.538 20/05/23,05:44:28,10,10,1, 11.9,1,1, 2.961, 10561.414, 227.128, 52608.574 20/05/23,05:44:28,11,10,1, 11.9,1,1, 2.961, 10561.408, 227.146, 52608.550 20/05/23,05:44:28,12,10,1, 11.9,1,1, 2.961, 10561.380, 227.118, 52608.563 20/05/23,05:44:28,13,10,1, 11.9,1,1, 2.961, 10561.403, 227.126, 52608.544 20/05/23,05:44:28,14,10,1, 11.9,1,1, 2.961, 10561.391, 227.130, 52608.570 20/05/23,05:44:28,15,10,1, 11.9,1,1, 2.961, 10561.405, 227.103, 52608.523 20/05/23,05:44:28,16,10,1, 11.9,1,1, 2.961, 10561.395, 227.140, 52608.584 20/05/23,05:44:28,17,10,1, 11.9,1,1, 2.961, 10561.361, 227.141, 52608.570 20/05/23,05:44:28,18,10,1, 11.9,1,1, 2.961, 10561.403, 227.133, 52608.555 20/05/23,05:44:28,19,10,1, 11.9,1,1, 2.961, 10561.393, 227.133, 52608.566 20/05/23,05:44:29,00,10,1, 11.9,1,1, 2.962, 10561.365, 227.128, 52608.509 20/05/23,05:44:29,01,10,1, 11.9,1,1, 2.962, 10561.419, 227.151, 52608.549 20/05/23,05:44:29,02,10,1, 11.9,1,1, 2.962, 10561.418, 227.160, 52608.561 20/05/23,05:44:29,03,10,1, 11.9,1,1, 2.962, 10561.402, 227.125, 52608.577 20/05/23,05:44:29,04,10,1, 11.9,1,1, 2.962, 10561.397, 227.142, 52608.494 20/05/23,05:44:29,05,10,1, 11.9,1,1, 2.962, 10561.374, 227.125, 52608.542 20/05/23,05:44:29,06,10,1, 11.9,1,1, 2.962, 10561.394, 227.147, 52608.529 20/05/23,05:44:29,07,10,1, 11.9,1,1, 2.962, 10561.423, 227.129, 52608.523 20/05/23,05:44:29,08,10,1, 11.9,1,1, 2.962, 10561.409, 227.124, 52608.543 20/05/23,05:44:29,09,10,1, 11.9,1,1, 2.962, 10561.390, 227.135, 52608.503 20/05/23,05:44:29,10,10,1, 11.9,1,1, 2.962, 10561.377, 227.137, 52608.515 20/05/23,05:44:29,11,10,1, 11.9,1,1, 2.962, 10561.406, 227.144, 52608.498 20/05/23,05:44:29,12,10,1, 11.9,1,1, 2.962, 10561.400, 227.127, 52608.543 20/05/23,05:44:29,13,10,1, 11.9,1,1, 2.962, 10561.384, 227.126, 52608.526 20/05/23,05:44:29,14,10,1, 11.9,1,1, 2.962, 10561.409, 227.154, 52608.564 20/05/23,05:44:29,15,10,1, 11.9,1,1, 2.962, 10561.394, 227.123, 52608.525 20/05/23,05:44:29,16,10,1, 11.9,1,1, 2.962, 10561.367, 227.153, 52608.536 20/05/23,05:44:29,17,10,1, 11.9,1,1, 2.962, 10561.377, 227.149, 52608.543 20/05/23,05:44:29,18,10,1, 11.9,1,1, 2.962, 10561.394, 227.109, 52608.544 20/05/23,05:44:29,19,10,1, 11.9,1,1, 2.962, 10561.371, 227.128, 52608.509 20/05/23,05:44:30,00,10,1, 11.9,1,1, 2.964, 10561.315, 227.113, 52608.535 20/05/23,05:44:30,01,10,1, 11.9,1,1, 2.964, 10561.377, 227.083, 52608.516 20/05/23,05:44:30,02,10,1, 11.9,1,1, 2.964, 10561.398, 227.139, 52608.506 20/05/23,05:44:30,03,10,1, 11.9,1,1, 2.964, 10561.386, 227.147, 52608.525 20/05/23,05:44:30,04,10,1, 11.9,1,1, 2.964, 10561.369, 227.085, 52608.536 20/05/23,05:44:30,05,10,1, 11.9,1,1, 2.964, 10561.347, 227.113, 52608.561 20/05/23,05:44:30,06,10,1, 11.9,1,1, 2.964, 10561.356, 227.123, 52608.544 20/05/23,05:44:30,07,10,1, 11.9,1,1, 2.964, 10561.364, 227.120, 52608.535 20/05/23,05:44:30,08,10,1, 11.9,1,1, 2.964, 10561.354, 227.105, 52608.561 20/05/23,05:44:30,09,10,1, 11.9,1,1, 2.964, 10561.347, 227.114, 52608.554 20/05/23,05:44:30,10,10,1, 11.9,1,1, 2.964, 10561.373, 227.140, 52608.573 20/05/23,05:44:30,11,10,1, 11.9,1,1, 2.964, 10561.346, 227.089, 52608.561 20/05/23,05:44:30,12,10,1, 11.9,1,1, 2.964, 10561.332, 227.114, 52608.556 20/05/23,05:44:30,13,10,1, 11.9,1,1, 2.964, 10561.345, 227.133, 52608.609 20/05/23,05:44:30,14,10,1, 11.9,1,1, 2.964, 10561.347, 227.113, 52608.555 20/05/23,05:44:30,15,10,1, 11.9,1,1, 2.964, 10561.350, 227.132, 52608.581 20/05/23,05:44:30,16,10,1, 11.9,1,1, 2.964, 10561.340, 227.130, 52608.555 20/05/23,05:44:30,17,10,1, 11.9,1,1, 2.964, 10561.325, 227.131, 52608.528 20/05/23,05:44:30,18,10,1, 11.9,1,1, 2.964, 10561.338, 227.123, 52608.565 20/05/23,05:44:30,19,10,1, 11.9,1,1, 2.964, 10561.318, 227.113, 52608.535 20/05/23,05:44:31,00,10,1, 11.9,1,1, 2.964, 10561.198, 227.112, 52608.586 20/05/23,05:44:31,01,10,1, 11.9,1,1, 2.964, 10561.330, 227.138, 52608.563 20/05/23,05:44:31,02,10,1, 11.9,1,1, 2.964, 10561.312, 227.139, 52608.587 20/05/23,05:44:31,03,10,1, 11.9,1,1, 2.964, 10561.298, 227.138, 52608.595 20/05/23,05:44:31,04,10,1, 11.9,1,1, 2.964, 10561.303, 227.121, 52608.559 20/05/23,05:44:31,05,10,1, 11.9,1,1, 2.964, 10561.277, 227.116, 52608.558 20/05/23,05:44:31,06,10,1, 11.9,1,1, 2.964, 10561.302, 227.160, 52608.581 20/05/23,05:44:31,07,10,1, 11.9,1,1, 2.964, 10561.274, 227.103, 52608.551 20/05/23,05:44:31,08,10,1, 11.9,1,1, 2.964, 10561.278, 227.138, 52608.619 20/05/23,05:44:31,09,10,1, 11.9,1,1, 2.964, 10561.277, 227.136, 52608.556 20/05/23,05:44:31,10,10,1, 11.9,1,1, 2.964, 10561.266, 227.122, 52608.564 20/05/23,05:44:31,11,10,1, 11.9,1,1, 2.964, 10561.267, 227.124, 52608.587 20/05/23,05:44:31,12,10,1, 11.9,1,1, 2.964, 10561.268, 227.081, 52608.568 20/05/23,05:44:31,13,10,1, 11.9,1,1, 2.964, 10561.248, 227.129, 52608.553 20/05/23,05:44:31,14,10,1, 11.9,1,1, 2.964, 10561.258, 227.119, 52608.530 20/05/23,05:44:31,15,10,1, 11.9,1,1, 2.964, 10561.237, 227.079, 52608.519 20/05/23,05:44:31,16,10,1, 11.9,1,1, 2.964, 10561.228, 227.139, 52608.528 20/05/23,05:44:31,17,10,1, 11.9,1,1, 2.964, 10561.228, 227.121, 52608.545 20/05/23,05:44:31,18,10,1, 11.9,1,1, 2.964, 10561.243, 227.127, 52608.575 20/05/23,05:44:31,19,10,1, 11.9,1,1, 2.964, 10561.199, 227.112, 52608.586 20/05/23,05:44:32,00,10,1, 11.8,1,1, 2.966, 10561.081, 227.071, 52608.571 20/05/23,05:44:32,01,10,1, 11.8,1,1, 2.966, 10561.221, 227.154, 52608.578 20/05/23,05:44:32,02,10,1, 11.8,1,1, 2.966, 10561.204, 227.132, 52608.629 20/05/23,05:44:32,03,10,1, 11.8,1,1, 2.966, 10561.208, 227.120, 52608.614 20/05/23,05:44:32,04,10,1, 11.8,1,1, 2.966, 10561.201, 227.130, 52608.627 20/05/23,05:44:32,05,10,1, 11.8,1,1, 2.966, 10561.183, 227.096, 52608.580 20/05/23,05:44:32,06,10,1, 11.8,1,1, 2.966, 10561.179, 227.130, 52608.588 20/05/23,05:44:32,07,10,1, 11.8,1,1, 2.966, 10561.171, 227.144, 52608.602 20/05/23,05:44:32,08,10,1, 11.8,1,1, 2.966, 10561.158, 227.098, 52608.594 20/05/23,05:44:32,09,10,1, 11.8,1,1, 2.966, 10561.168, 227.119, 52608.599 20/05/23,05:44:32,10,10,1, 11.8,1,1, 2.966, 10561.153, 227.103, 52608.568 20/05/23,05:44:32,11,10,1, 11.8,1,1, 2.966, 10561.158, 227.084, 52608.595 20/05/23,05:44:32,12,10,1, 11.8,1,1, 2.966, 10561.117, 227.078, 52608.595 20/05/23,05:44:32,13,10,1, 11.8,1,1, 2.966, 10561.128, 227.081, 52608.563 20/05/23,05:44:32,14,10,1, 11.8,1,1, 2.966, 10561.127, 227.094, 52608.590 20/05/23,05:44:32,15,10,1, 11.8,1,1, 2.966, 10561.110, 227.061, 52608.562 20/05/23,05:44:32,16,10,1, 11.8,1,1, 2.966, 10561.138, 227.073, 52608.594 20/05/23,05:44:32,17,10,1, 11.8,1,1, 2.966, 10561.078, 227.093, 52608.628 20/05/23,05:44:32,18,10,1, 11.8,1,1, 2.966, 10561.111, 227.070, 52608.586 20/05/23,05:44:32,19,10,1, 11.8,1,1, 2.966, 10561.084, 227.071, 52608.571 20/05/23,05:44:33,00,10,1, 11.8,1,1, 2.962, 10560.948, 227.032, 52608.591 20/05/23,05:44:33,01,10,1, 11.8,1,1, 2.962, 10561.069, 227.063, 52608.556 20/05/23,05:44:33,02,10,1, 11.8,1,1, 2.962, 10561.075, 227.097, 52608.590 20/05/23,05:44:33,03,10,1, 11.8,1,1, 2.962, 10561.073, 227.051, 52608.568 20/05/23,05:44:33,04,10,1, 11.8,1,1, 2.962, 10561.073, 227.056, 52608.579 20/05/23,05:44:33,05,10,1, 11.8,1,1, 2.962, 10561.070, 227.062, 52608.552 20/05/23,05:44:33,06,10,1, 11.8,1,1, 2.962, 10561.039, 227.047, 52608.568 20/05/23,05:44:33,07,10,1, 11.8,1,1, 2.962, 10561.053, 227.059, 52608.538 20/05/23,05:44:33,08,10,1, 11.8,1,1, 2.962, 10561.035, 227.032, 52608.565 20/05/23,05:44:33,09,10,1, 11.8,1,1, 2.962, 10561.052, 227.069, 52608.551 20/05/23,05:44:33,10,10,1, 11.8,1,1, 2.962, 10561.013, 227.073, 52608.575 20/05/23,05:44:33,11,10,1, 11.8,1,1, 2.962, 10561.011, 227.021, 52608.594 20/05/23,05:44:33,12,10,1, 11.8,1,1, 2.962, 10561.034, 227.033, 52608.593 20/05/23,05:44:33,13,10,1, 11.8,1,1, 2.962, 10561.012, 227.041, 52608.600 20/05/23,05:44:33,14,10,1, 11.8,1,1, 2.962, 10561.020, 227.036, 52608.587 20/05/23,05:44:33,15,10,1, 11.8,1,1, 2.962, 10561.004, 227.042, 52608.568 20/05/23,05:44:33,16,10,1, 11.8,1,1, 2.962, 10560.990, 227.023, 52608.562 20/05/23,05:44:33,17,10,1, 11.8,1,1, 2.962, 10560.991, 227.032, 52608.592 20/05/23,05:44:33,18,10,1, 11.8,1,1, 2.962, 10560.989, 227.028, 52608.570 20/05/23,05:44:33,19,10,1, 11.8,1,1, 2.962, 10560.953, 227.032, 52608.591 20/05/23,05:44:34,00,10,1, 11.8,1,1, 2.962, 10560.831, 227.010, 52608.579 20/05/23,05:44:34,01,10,1, 11.8,1,1, 2.962, 10560.977, 227.010, 52608.598 20/05/23,05:44:34,02,10,1, 11.8,1,1, 2.962, 10560.973, 227.007, 52608.594 20/05/23,05:44:34,03,10,1, 11.8,1,1, 2.962, 10560.945, 226.997, 52608.601 20/05/23,05:44:34,04,10,1, 11.8,1,1, 2.962, 10560.947, 227.030, 52608.574 20/05/23,05:44:34,05,10,1, 11.8,1,1, 2.962, 10560.936, 227.035, 52608.608 20/05/23,05:44:34,06,10,1, 11.8,1,1, 2.962, 10560.900, 227.032, 52608.569 20/05/23,05:44:34,07,10,1, 11.8,1,1, 2.962, 10560.926, 227.022, 52608.558 20/05/23,05:44:34,08,10,1, 11.8,1,1, 2.962, 10560.891, 227.044, 52608.595 20/05/23,05:44:34,09,10,1, 11.8,1,1, 2.962, 10560.898, 226.998, 52608.579 20/05/23,05:44:34,10,10,1, 11.8,1,1, 2.962, 10560.906, 227.050, 52608.591 20/05/23,05:44:34,11,10,1, 11.8,1,1, 2.962, 10560.877, 227.050, 52608.590 20/05/23,05:44:34,12,10,1, 11.8,1,1, 2.962, 10560.896, 227.037, 52608.619 20/05/23,05:44:34,13,10,1, 11.8,1,1, 2.962, 10560.892, 226.999, 52608.584 20/05/23,05:44:34,14,10,1, 11.8,1,1, 2.962, 10560.857, 227.012, 52608.568 20/05/23,05:44:34,15,10,1, 11.8,1,1, 2.962, 10560.865, 227.004, 52608.600 20/05/23,05:44:34,16,10,1, 11.8,1,1, 2.962, 10560.874, 227.005, 52608.628 20/05/23,05:44:34,17,10,1, 11.8,1,1, 2.962, 10560.846, 227.023, 52608.606 20/05/23,05:44:34,18,10,1, 11.8,1,1, 2.962, 10560.840, 227.027, 52608.618 20/05/23,05:44:34,19,10,1, 11.8,1,1, 2.962, 10560.838, 227.010, 52608.579 20/05/23,05:44:35,00,10,1, 11.8,1,1, 2.964, 10560.731, 226.987, 52608.705 20/05/23,05:44:35,01,10,1, 11.8,1,1, 2.964, 10560.826, 227.024, 52608.590 20/05/23,05:44:35,02,10,1, 11.8,1,1, 2.964, 10560.822, 227.009, 52608.564 20/05/23,05:44:35,03,10,1, 11.8,1,1, 2.964, 10560.810, 227.020, 52608.579 20/05/23,05:44:35,04,10,1, 11.8,1,1, 2.964, 10560.845, 227.000, 52608.684 20/05/23,05:44:35,05,10,1, 11.8,1,1, 2.964, 10560.825, 227.007, 52608.716 20/05/23,05:44:35,06,10,1, 11.8,1,1, 2.964, 10560.785, 227.010, 52608.714 20/05/23,05:44:35,07,10,1, 11.8,1,1, 2.964, 10560.799, 227.018, 52608.687 20/05/23,05:44:35,08,10,1, 11.8,1,1, 2.964, 10560.796, 227.004, 52608.698 20/05/23,05:44:35,09,10,1, 11.8,1,1, 2.964, 10560.795, 227.010, 52608.737 20/05/23,05:44:35,10,10,1, 11.8,1,1, 2.964, 10560.798, 227.009, 52608.724 20/05/23,05:44:35,11,10,1, 11.8,1,1, 2.964, 10560.774, 226.986, 52608.750 20/05/23,05:44:35,12,10,1, 11.8,1,1, 2.964, 10560.780, 226.993, 52608.719 20/05/23,05:44:35,13,10,1, 11.8,1,1, 2.964, 10560.777, 226.972, 52608.717 20/05/23,05:44:35,14,10,1, 11.8,1,1, 2.964, 10560.774, 226.974, 52608.691 20/05/23,05:44:35,15,10,1, 11.8,1,1, 2.964, 10560.751, 226.985, 52608.685 20/05/23,05:44:35,16,10,1, 11.8,1,1, 2.964, 10560.774, 226.993, 52608.706 20/05/23,05:44:35,17,10,1, 11.8,1,1, 2.964, 10560.756, 227.009, 52608.708 20/05/23,05:44:35,18,10,1, 11.8,1,1, 2.964, 10560.746, 226.987, 52608.723 20/05/23,05:44:35,19,10,1, 11.8,1,1, 2.964, 10560.739, 226.987, 52608.705 20/05/23,05:44:36,00,10,1, 11.8,1,1, 2.963, 10560.656, 226.992, 52608.754 20/05/23,05:44:36,01,10,1, 11.8,1,1, 2.963, 10560.743, 227.006, 52608.706 20/05/23,05:44:36,02,10,1, 11.8,1,1, 2.963, 10560.725, 226.979, 52608.693 20/05/23,05:44:36,03,10,1, 11.8,1,1, 2.963, 10560.723, 226.969, 52608.707 20/05/23,05:44:36,04,10,1, 11.8,1,1, 2.963, 10560.728, 226.972, 52608.714 20/05/23,05:44:36,05,10,1, 11.8,1,1, 2.963, 10560.721, 226.955, 52608.707 20/05/23,05:44:36,06,10,1, 11.8,1,1, 2.963, 10560.708, 226.986, 52608.714 20/05/23,05:44:36,07,10,1, 11.8,1,1, 2.963, 10560.723, 226.976, 52608.699 20/05/23,05:44:36,08,10,1, 11.8,1,1, 2.963, 10560.705, 226.968, 52608.714 20/05/23,05:44:36,09,10,1, 11.8,1,1, 2.963, 10560.683, 226.973, 52608.699 20/05/23,05:44:36,10,10,1, 11.8,1,1, 2.963, 10560.698, 226.993, 52608.711 20/05/23,05:44:36,11,10,1, 11.8,1,1, 2.963, 10560.679, 226.970, 52608.666 20/05/23,05:44:36,12,10,1, 11.8,1,1, 2.963, 10560.672, 226.972, 52608.690 20/05/23,05:44:36,13,10,1, 11.8,1,1, 2.963, 10560.676, 226.961, 52608.665 20/05/23,05:44:36,14,10,1, 11.8,1,1, 2.963, 10560.682, 226.985, 52608.687 20/05/23,05:44:36,15,10,1, 11.8,1,1, 2.963, 10560.637, 226.981, 52608.668 20/05/23,05:44:36,16,10,1, 11.8,1,1, 2.963, 10560.626, 227.005, 52608.967 20/05/23,05:44:36,17,10,1, 11.8,1,1, 2.963, 10560.644, 226.975, 52608.742 20/05/23,05:44:36,18,10,1, 11.8,1,1, 2.963, 10560.651, 226.968, 52608.718 20/05/23,05:44:36,19,10,1, 11.8,1,1, 2.963, 10560.664, 226.992, 52608.754 20/05/23,05:44:37,00,10,1, 11.9,1,1, 2.963, 10560.547, 226.981, 52608.549 20/05/23,05:44:37,01,10,1, 11.9,1,1, 2.963, 10560.639, 226.989, 52608.683 20/05/23,05:44:37,02,10,1, 11.9,1,1, 2.963, 10560.618, 226.995, 52608.699 20/05/23,05:44:37,03,10,1, 11.9,1,1, 2.963, 10560.627, 226.987, 52608.695 20/05/23,05:44:37,04,10,1, 11.9,1,1, 2.963, 10560.623, 226.997, 52608.729 20/05/23,05:44:37,05,10,1, 11.9,1,1, 2.963, 10560.648, 227.004, 52608.703 20/05/23,05:44:37,06,10,1, 11.9,1,1, 2.963, 10560.592, 226.985, 52608.695 20/05/23,05:44:37,07,10,1, 11.9,1,1, 2.963, 10560.591, 227.023, 52608.689 20/05/23,05:44:37,08,10,1, 11.9,1,1, 2.963, 10560.624, 227.008, 52608.714 20/05/23,05:44:37,09,10,1, 11.9,1,1, 2.963, 10560.605, 226.991, 52608.716 20/05/23,05:44:37,10,10,1, 11.9,1,1, 2.963, 10560.600, 226.985, 52608.728 20/05/23,05:44:37,11,10,1, 11.9,1,1, 2.963, 10560.587, 227.027, 52608.723 20/05/23,05:44:37,12,10,1, 11.9,1,1, 2.963, 10560.607, 227.001, 52608.702 20/05/23,05:44:37,13,10,1, 11.9,1,1, 2.963, 10560.591, 227.004, 52608.724 20/05/23,05:44:37,14,10,1, 11.9,1,1, 2.963, 10560.567, 227.033, 52608.743 20/05/23,05:44:37,15,10,1, 11.9,1,1, 2.963, 10560.585, 226.992, 52608.707 20/05/23,05:44:37,16,10,1, 11.9,1,1, 2.963, 10560.617, 227.019, 52608.916 20/05/23,05:44:37,17,10,1, 11.9,1,1, 2.963, 10560.564, 226.989, 52608.629 20/05/23,05:44:37,18,10,1, 11.9,1,1, 2.963, 10560.535, 227.006, 52608.698 20/05/23,05:44:37,19,10,1, 11.9,1,1, 2.963, 10560.553, 226.981, 52608.549 20/05/23,05:44:38,00,10,1, 11.9,1,1, 2.966, 10560.464, 227.023, 52608.717 20/05/23,05:44:38,01,10,1, 11.9,1,1, 2.966, 10560.530, 226.992, 52608.642 20/05/23,05:44:38,02,10,1, 11.9,1,1, 2.966, 10560.538, 227.004, 52608.690 20/05/23,05:44:38,03,10,1, 11.9,1,1, 2.966, 10560.544, 227.012, 52608.714 20/05/23,05:44:38,04,10,1, 11.9,1,1, 2.966, 10560.528, 227.008, 52608.734 20/05/23,05:44:38,05,10,1, 11.9,1,1, 2.966, 10560.517, 227.006, 52608.720 20/05/23,05:44:38,06,10,1, 11.9,1,1, 2.966, 10560.506, 227.005, 52608.743 20/05/23,05:44:38,07,10,1, 11.9,1,1, 2.966, 10560.533, 227.030, 52608.913 20/05/23,05:44:38,08,10,1, 11.9,1,1, 2.966, 10560.515, 227.006, 52608.763 20/05/23,05:44:38,09,10,1, 11.9,1,1, 2.966, 10560.497, 227.035, 52608.719 20/05/23,05:44:38,10,10,1, 11.9,1,1, 2.966, 10560.495, 227.021, 52608.727 20/05/23,05:44:38,11,10,1, 11.9,1,1, 2.966, 10560.504, 227.042, 52608.712 20/05/23,05:44:38,12,10,1, 11.9,1,1, 2.966, 10560.485, 227.021, 52608.690 20/05/23,05:44:38,13,10,1, 11.9,1,1, 2.966, 10560.488, 227.038, 52608.738 20/05/23,05:44:38,14,10,1, 11.9,1,1, 2.966, 10560.477, 227.012, 52608.694 20/05/23,05:44:38,15,10,1, 11.9,1,1, 2.966, 10560.451, 226.995, 52608.706 20/05/23,05:44:38,16,10,1, 11.9,1,1, 2.966, 10560.469, 227.012, 52608.712 20/05/23,05:44:38,17,10,1, 11.9,1,1, 2.966, 10560.451, 227.009, 52608.727 20/05/23,05:44:38,18,10,1, 11.9,1,1, 2.966, 10560.465, 227.025, 52608.700 20/05/23,05:44:38,19,10,1, 11.9,1,1, 2.966, 10560.469, 227.023, 52608.717 20/05/23,05:44:39,00,10,1, 11.9,1,1, 2.964, 10560.389, 227.079, 52608.764 20/05/23,05:44:39,01,10,1, 11.9,1,1, 2.964, 10560.452, 227.022, 52608.782 20/05/23,05:44:39,02,10,1, 11.9,1,1, 2.964, 10560.447, 227.017, 52608.764 20/05/23,05:44:39,03,10,1, 11.9,1,1, 2.964, 10560.438, 226.999, 52608.733 20/05/23,05:44:39,04,10,1, 11.9,1,1, 2.964, 10560.436, 227.033, 52608.725 20/05/23,05:44:39,05,10,1, 11.9,1,1, 2.964, 10560.426, 227.022, 52608.758 20/05/23,05:44:39,06,10,1, 11.9,1,1, 2.964, 10560.439, 227.027, 52608.743 20/05/23,05:44:39,07,10,1, 11.9,1,1, 2.964, 10560.436, 227.037, 52608.762 20/05/23,05:44:39,08,10,1, 11.9,1,1, 2.964, 10560.439, 227.050, 52608.794 20/05/23,05:44:39,09,10,1, 11.9,1,1, 2.964, 10560.428, 227.079, 52608.711 20/05/23,05:44:39,10,10,1, 11.9,1,1, 2.964, 10560.407, 227.056, 52608.719 20/05/23,05:44:39,11,10,1, 11.9,1,1, 2.964, 10560.394, 227.049, 52608.619 20/05/23,05:44:39,12,10,1, 11.9,1,1, 2.964, 10560.391, 227.094, 52608.760 20/05/23,05:44:39,13,10,1, 11.9,1,1, 2.964, 10560.411, 227.070, 52608.720 20/05/23,05:44:39,14,10,1, 11.9,1,1, 2.964, 10560.378, 227.074, 52608.740 20/05/23,05:44:39,15,10,1, 11.9,1,1, 2.964, 10560.369, 227.100, 52608.752 20/05/23,05:44:39,16,10,1, 11.9,1,1, 2.964, 10560.368, 227.086, 52608.750 20/05/23,05:44:39,17,10,1, 11.9,1,1, 2.964, 10560.379, 227.084, 52608.766 20/05/23,05:44:39,18,10,1, 11.9,1,1, 2.964, 10560.372, 227.110, 52608.748 20/05/23,05:44:39,19,10,1, 11.9,1,1, 2.964, 10560.396, 227.079, 52608.764 20/05/23,05:44:40,00,10,1, 11.9,1,1, 2.962, 10560.297, 227.096, 52608.650 20/05/23,05:44:40,01,10,1, 11.9,1,1, 2.962, 10560.370, 227.103, 52608.729 20/05/23,05:44:40,02,10,1, 11.9,1,1, 2.962, 10560.315, 227.137, 52608.849 20/05/23,05:44:40,03,10,1, 11.9,1,1, 2.962, 10560.379, 227.099, 52608.800 20/05/23,05:44:40,04,10,1, 11.9,1,1, 2.962, 10560.354, 227.093, 52608.633 20/05/23,05:44:40,05,10,1, 11.9,1,1, 2.962, 10560.345, 227.106, 52608.682 20/05/23,05:44:40,06,10,1, 11.9,1,1, 2.962, 10560.355, 227.099, 52608.685 20/05/23,05:44:40,07,10,1, 11.9,1,1, 2.962, 10560.342, 227.128, 52608.718 20/05/23,05:44:40,08,10,1, 11.9,1,1, 2.962, 10560.308, 227.128, 52608.685 20/05/23,05:44:40,09,10,1, 11.9,1,1, 2.962, 10560.340, 227.089, 52608.717 20/05/23,05:44:40,10,10,1, 11.9,1,1, 2.962, 10560.321, 227.116, 52608.717 20/05/23,05:44:40,11,10,1, 11.9,1,1, 2.962, 10560.323, 227.091, 52608.656 20/05/23,05:44:40,12,10,1, 11.9,1,1, 2.962, 10560.340, 227.114, 52608.642 20/05/23,05:44:40,13,10,1, 11.9,1,1, 2.962, 10560.306, 227.105, 52608.676 20/05/23,05:44:40,14,10,1, 11.9,1,1, 2.962, 10560.325, 227.117, 52608.660 20/05/23,05:44:40,15,10,1, 11.9,1,1, 2.962, 10560.302, 227.121, 52608.657 20/05/23,05:44:40,16,10,1, 11.9,1,1, 2.962, 10560.287, 227.109, 52608.673 20/05/23,05:44:40,17,10,1, 11.9,1,1, 2.962, 10560.300, 227.114, 52608.670 20/05/23,05:44:40,18,10,1, 11.9,1,1, 2.962, 10560.307, 227.131, 52608.682 20/05/23,05:44:40,19,10,1, 11.9,1,1, 2.962, 10560.304, 227.096, 52608.650 20/05/23,05:44:41,00,10,1, 11.9,1,1, 2.965, 10560.180, 227.093, 52608.674 20/05/23,05:44:41,01,10,1, 11.9,1,1, 2.965, 10560.294, 227.108, 52608.686 20/05/23,05:44:41,02,10,1, 11.9,1,1, 2.965, 10560.288, 227.091, 52608.693 20/05/23,05:44:41,03,10,1, 11.9,1,1, 2.965, 10560.292, 227.129, 52608.712 20/05/23,05:44:41,04,10,1, 11.9,1,1, 2.965, 10560.289, 227.098, 52608.720 20/05/23,05:44:41,05,10,1, 11.9,1,1, 2.965, 10560.266, 227.098, 52608.686 20/05/23,05:44:41,06,10,1, 11.9,1,1, 2.965, 10560.279, 227.093, 52608.690 20/05/23,05:44:41,07,10,1, 11.9,1,1, 2.965, 10560.247, 227.103, 52608.703 20/05/23,05:44:41,08,10,1, 11.9,1,1, 2.965, 10560.273, 227.097, 52608.686 20/05/23,05:44:41,09,10,1, 11.9,1,1, 2.965, 10560.238, 227.072, 52608.673 20/05/23,05:44:41,10,10,1, 11.9,1,1, 2.965, 10560.225, 227.075, 52608.655 20/05/23,05:44:41,11,10,1, 11.9,1,1, 2.965, 10560.246, 227.082, 52608.710 20/05/23,05:44:41,12,10,1, 11.9,1,1, 2.965, 10560.229, 227.070, 52608.727 20/05/23,05:44:41,13,10,1, 11.9,1,1, 2.965, 10560.227, 227.079, 52608.707 20/05/23,05:44:41,14,10,1, 11.9,1,1, 2.965, 10560.229, 227.092, 52608.726 20/05/23,05:44:41,15,10,1, 11.9,1,1, 2.965, 10560.220, 227.076, 52608.722 20/05/23,05:44:41,16,10,1, 11.9,1,1, 2.965, 10560.233, 227.077, 52608.723 20/05/23,05:44:41,17,10,1, 11.9,1,1, 2.965, 10560.215, 227.073, 52608.713 20/05/23,05:44:41,18,10,1, 11.9,1,1, 2.965, 10560.200, 227.069, 52608.696 20/05/23,05:44:41,19,10,1, 11.9,1,1, 2.965, 10560.181, 227.093, 52608.674 20/05/23,05:44:42,00,10,1, 11.9,1,1, 2.963, 10560.130, 227.225, 52608.767 20/05/23,05:44:42,01,10,1, 11.9,1,1, 2.963, 10560.203, 227.095, 52608.715 20/05/23,05:44:42,02,10,1, 11.9,1,1, 2.963, 10560.157, 227.061, 52608.641 20/05/23,05:44:42,03,10,1, 11.9,1,1, 2.963, 10560.194, 227.115, 52608.673 20/05/23,05:44:42,04,10,1, 11.9,1,1, 2.963, 10560.187, 227.104, 52608.672 20/05/23,05:44:42,05,10,1, 11.9,1,1, 2.963, 10560.139, 227.085, 52608.656 20/05/23,05:44:42,06,10,1, 11.9,1,1, 2.963, 10560.170, 227.112, 52608.701 20/05/23,05:44:42,07,10,1, 11.9,1,1, 2.963, 10560.182, 227.133, 52608.717 20/05/23,05:44:42,08,10,1, 11.9,1,1, 2.963, 10560.171, 227.164, 52608.729 20/05/23,05:44:42,09,10,1, 11.9,1,1, 2.963, 10560.135, 227.151, 52608.710 20/05/23,05:44:42,10,10,1, 11.9,1,1, 2.963, 10560.160, 227.124, 52608.683 20/05/23,05:44:42,11,10,1, 11.9,1,1, 2.963, 10560.166, 227.157, 52608.729 20/05/23,05:44:42,12,10,1, 11.9,1,1, 2.963, 10560.166, 227.188, 52608.702 20/05/23,05:44:42,13,10,1, 11.9,1,1, 2.963, 10560.126, 227.153, 52608.719 20/05/23,05:44:42,14,10,1, 11.9,1,1, 2.963, 10560.154, 227.181, 52608.719 20/05/23,05:44:42,15,10,1, 11.9,1,1, 2.963, 10560.144, 227.160, 52608.691 20/05/23,05:44:42,16,10,1, 11.9,1,1, 2.963, 10560.131, 227.192, 52608.710 20/05/23,05:44:42,17,10,1, 11.9,1,1, 2.963, 10560.141, 227.210, 52608.726 20/05/23,05:44:42,18,10,1, 11.9,1,1, 2.963, 10560.137, 227.191, 52608.721 20/05/23,05:44:42,19,10,1, 11.9,1,1, 2.963, 10560.131, 227.225, 52608.767 20/05/23,05:44:43,00,10,1, 11.9,1,1, 2.962, 10560.013, 227.384, 52608.800 20/05/23,05:44:43,01,10,1, 11.9,1,1, 2.962, 10560.113, 227.239, 52608.785 20/05/23,05:44:43,02,10,1, 11.9,1,1, 2.962, 10560.086, 227.271, 52608.746 20/05/23,05:44:43,03,10,1, 11.9,1,1, 2.962, 10560.100, 227.252, 52608.774 20/05/23,05:44:43,04,10,1, 11.9,1,1, 2.962, 10560.094, 227.280, 52608.761 20/05/23,05:44:43,05,10,1, 11.9,1,1, 2.962, 10560.097, 227.281, 52608.809 20/05/23,05:44:43,06,10,1, 11.9,1,1, 2.962, 10560.093, 227.259, 52608.757 20/05/23,05:44:43,07,10,1, 11.9,1,1, 2.962, 10560.106, 227.288, 52608.759 20/05/23,05:44:43,08,10,1, 11.9,1,1, 2.962, 10560.066, 227.290, 52608.780 20/05/23,05:44:43,09,10,1, 11.9,1,1, 2.962, 10560.083, 227.288, 52608.761 20/05/23,05:44:43,10,10,1, 11.9,1,1, 2.962, 10560.072, 227.330, 52608.812 20/05/23,05:44:43,11,10,1, 11.9,1,1, 2.962, 10560.080, 227.314, 52608.770 20/05/23,05:44:43,12,10,1, 11.9,1,1, 2.962, 10560.092, 227.359, 52608.802 20/05/23,05:44:43,13,10,1, 11.9,1,1, 2.962, 10560.061, 227.317, 52608.586 20/05/23,05:44:43,14,10,1, 11.9,1,1, 2.962, 10560.094, 227.339, 52608.732 20/05/23,05:44:43,15,10,1, 11.9,1,1, 2.962, 10560.109, 227.374, 52608.795 20/05/23,05:44:43,16,10,1, 11.9,1,1, 2.962, 10560.072, 227.354, 52608.798 20/05/23,05:44:43,17,10,1, 11.9,1,1, 2.962, 10560.062, 227.347, 52608.792 20/05/23,05:44:43,18,10,1, 11.9,1,1, 2.962, 10560.057, 227.380, 52608.809 20/05/23,05:44:43,19,10,1, 11.9,1,1, 2.962, 10560.018, 227.384, 52608.800 20/05/23,05:44:44,00,10,1, 11.9,1,1, 2.964, 10559.938, 227.470, 52608.747 20/05/23,05:44:44,01,10,1, 11.9,1,1, 2.964, 10560.044, 227.373, 52608.789 20/05/23,05:44:44,02,10,1, 11.9,1,1, 2.964, 10560.027, 227.375, 52608.766 20/05/23,05:44:44,03,10,1, 11.9,1,1, 2.964, 10560.030, 227.414, 52608.756 20/05/23,05:44:44,04,10,1, 11.9,1,1, 2.964, 10559.989, 227.421, 52608.749 20/05/23,05:44:44,05,10,1, 11.9,1,1, 2.964, 10560.010, 227.449, 52608.775 20/05/23,05:44:44,06,10,1, 11.9,1,1, 2.964, 10560.011, 227.435, 52608.773 20/05/23,05:44:44,07,10,1, 11.9,1,1, 2.964, 10560.005, 227.436, 52608.763 20/05/23,05:44:44,08,10,1, 11.9,1,1, 2.964, 10559.993, 227.444, 52608.773 20/05/23,05:44:44,09,10,1, 11.9,1,1, 2.964, 10559.980, 227.430, 52608.765 20/05/23,05:44:44,10,10,1, 11.9,1,1, 2.964, 10559.981, 227.453, 52608.848 20/05/23,05:44:44,11,10,1, 11.9,1,1, 2.964, 10559.980, 227.464, 52608.809 20/05/23,05:44:44,12,10,1, 11.9,1,1, 2.964, 10560.002, 227.433, 52608.823 20/05/23,05:44:44,13,10,1, 11.9,1,1, 2.964, 10559.985, 227.456, 52608.786 20/05/23,05:44:44,14,10,1, 11.9,1,1, 2.964, 10559.945, 227.433, 52608.764 20/05/23,05:44:44,15,10,1, 11.9,1,1, 2.964, 10559.975, 227.468, 52608.770 20/05/23,05:44:44,16,10,1, 11.9,1,1, 2.964, 10559.960, 227.469, 52608.790 20/05/23,05:44:44,17,10,1, 11.9,1,1, 2.964, 10559.916, 227.451, 52608.794 20/05/23,05:44:44,18,10,1, 11.9,1,1, 2.964, 10559.958, 227.437, 52608.770 20/05/23,05:44:44,19,10,1, 11.9,1,1, 2.964, 10559.942, 227.470, 52608.747 20/05/23,05:44:45,00,10,1, 11.9,1,1, 2.962, 10559.871, 227.535, 52608.790 20/05/23,05:44:45,01,10,1, 11.9,1,1, 2.962, 10559.949, 227.491, 52608.795 20/05/23,05:44:45,02,10,1, 11.9,1,1, 2.962, 10559.934, 227.447, 52608.779 20/05/23,05:44:45,03,10,1, 11.9,1,1, 2.962, 10559.915, 227.477, 52608.784 20/05/23,05:44:45,04,10,1, 11.9,1,1, 2.962, 10559.932, 227.472, 52608.779 20/05/23,05:44:45,05,10,1, 11.9,1,1, 2.962, 10559.927, 227.470, 52608.764 20/05/23,05:44:45,06,10,1, 11.9,1,1, 2.962, 10559.924, 227.456, 52608.781 20/05/23,05:44:45,07,10,1, 11.9,1,1, 2.962, 10559.913, 227.456, 52608.754 20/05/23,05:44:45,08,10,1, 11.9,1,1, 2.962, 10559.890, 227.487, 52608.785 20/05/23,05:44:45,09,10,1, 11.9,1,1, 2.962, 10559.892, 227.513, 52608.809 20/05/23,05:44:45,10,10,1, 11.9,1,1, 2.962, 10559.904, 227.481, 52608.790 20/05/23,05:44:45,11,10,1, 11.9,1,1, 2.962, 10559.886, 227.503, 52608.781 20/05/23,05:44:45,12,10,1, 11.9,1,1, 2.962, 10559.862, 227.479, 52608.739 20/05/23,05:44:45,13,10,1, 11.9,1,1, 2.962, 10559.896, 227.513, 52608.773 20/05/23,05:44:45,14,10,1, 11.9,1,1, 2.962, 10559.902, 227.512, 52608.804 20/05/23,05:44:45,15,10,1, 11.9,1,1, 2.962, 10559.858, 227.524, 52608.777 20/05/23,05:44:45,16,10,1, 11.9,1,1, 2.962, 10559.858, 227.528, 52608.810 20/05/23,05:44:45,17,10,1, 11.9,1,1, 2.962, 10559.856, 227.532, 52608.813 20/05/23,05:44:45,18,10,1, 11.9,1,1, 2.962, 10559.849, 227.500, 52608.790 20/05/23,05:44:45,19,10,1, 11.9,1,1, 2.962, 10559.875, 227.535, 52608.790 20/05/23,05:44:46,00,10,1, 11.8,1,1, 2.963, 10559.721, 227.530, 52608.808 20/05/23,05:44:46,01,10,1, 11.8,1,1, 2.963, 10559.850, 227.508, 52608.766 20/05/23,05:44:46,02,10,1, 11.8,1,1, 2.963, 10559.812, 227.508, 52608.779 20/05/23,05:44:46,03,10,1, 11.8,1,1, 2.963, 10559.807, 227.501, 52608.763 20/05/23,05:44:46,04,10,1, 11.8,1,1, 2.963, 10559.815, 227.542, 52608.781 20/05/23,05:44:46,05,10,1, 11.8,1,1, 2.963, 10559.797, 227.510, 52608.791 20/05/23,05:44:46,06,10,1, 11.8,1,1, 2.963, 10559.801, 227.493, 52608.778 20/05/23,05:44:46,07,10,1, 11.8,1,1, 2.963, 10559.782, 227.539, 52608.764 20/05/23,05:44:46,08,10,1, 11.8,1,1, 2.963, 10559.796, 227.537, 52608.827 20/05/23,05:44:46,09,10,1, 11.8,1,1, 2.963, 10559.793, 227.550, 52608.816 20/05/23,05:44:46,10,10,1, 11.8,1,1, 2.963, 10559.774, 227.513, 52608.792 20/05/23,05:44:46,11,10,1, 11.8,1,1, 2.963, 10559.751, 227.515, 52608.776 20/05/23,05:44:46,12,10,1, 11.8,1,1, 2.963, 10559.768, 227.560, 52608.782 20/05/23,05:44:46,13,10,1, 11.8,1,1, 2.963, 10559.744, 227.494, 52608.737 20/05/23,05:44:46,14,10,1, 11.8,1,1, 2.963, 10559.736, 227.543, 52608.781 20/05/23,05:44:46,15,10,1, 11.8,1,1, 2.963, 10559.743, 227.525, 52608.789 20/05/23,05:44:46,16,10,1, 11.8,1,1, 2.963, 10559.737, 227.512, 52608.829 20/05/23,05:44:46,17,10,1, 11.8,1,1, 2.963, 10559.719, 227.532, 52608.790 20/05/23,05:44:46,18,10,1, 11.8,1,1, 2.963, 10559.729, 227.520, 52608.819 20/05/23,05:44:46,19,10,1, 11.8,1,1, 2.963, 10559.722, 227.530, 52608.808 20/05/23,05:44:47,00,10,1, 11.9,1,1, 2.963, 10559.579, 227.501, 52608.767 20/05/23,05:44:47,01,10,1, 11.9,1,1, 2.963, 10559.731, 227.510, 52608.745 20/05/23,05:44:47,02,10,1, 11.9,1,1, 2.963, 10559.701, 227.552, 52608.792 20/05/23,05:44:47,03,10,1, 11.9,1,1, 2.963, 10559.675, 227.509, 52608.779 20/05/23,05:44:47,04,10,1, 11.9,1,1, 2.963, 10559.706, 227.512, 52608.707 20/05/23,05:44:47,05,10,1, 11.9,1,1, 2.963, 10559.670, 227.552, 52608.814 20/05/23,05:44:47,06,10,1, 11.9,1,1, 2.963, 10559.654, 227.523, 52608.819 20/05/23,05:44:47,07,10,1, 11.9,1,1, 2.963, 10559.683, 227.526, 52608.784 20/05/23,05:44:47,08,10,1, 11.9,1,1, 2.963, 10559.645, 227.518, 52608.774 20/05/23,05:44:47,09,10,1, 11.9,1,1, 2.963, 10559.656, 227.537, 52608.802 20/05/23,05:44:47,10,10,1, 11.9,1,1, 2.963, 10559.651, 227.542, 52608.805 20/05/23,05:44:47,11,10,1, 11.9,1,1, 2.963, 10559.645, 227.507, 52608.733 20/05/23,05:44:47,12,10,1, 11.9,1,1, 2.963, 10559.599, 227.494, 52608.787 20/05/23,05:44:47,13,10,1, 11.9,1,1, 2.963, 10559.650, 227.540, 52608.794 20/05/23,05:44:47,14,10,1, 11.9,1,1, 2.963, 10559.637, 227.482, 52608.761 20/05/23,05:44:47,15,10,1, 11.9,1,1, 2.963, 10559.606, 227.510, 52608.774 20/05/23,05:44:47,16,10,1, 11.9,1,1, 2.963, 10559.601, 227.479, 52608.726 20/05/23,05:44:47,17,10,1, 11.9,1,1, 2.963, 10559.607, 227.488, 52608.758 20/05/23,05:44:47,18,10,1, 11.9,1,1, 2.963, 10559.604, 227.500, 52608.773 20/05/23,05:44:47,19,10,1, 11.9,1,1, 2.963, 10559.580, 227.501, 52608.767 20/05/23,05:44:48,00,10,1, 11.8,1,1, 2.963, 10559.471, 227.463, 52608.780 20/05/23,05:44:48,01,10,1, 11.8,1,1, 2.963, 10559.590, 227.506, 52608.793 20/05/23,05:44:48,02,10,1, 11.8,1,1, 2.963, 10559.589, 227.458, 52608.744 20/05/23,05:44:48,03,10,1, 11.8,1,1, 2.963, 10559.554, 227.515, 52608.797 20/05/23,05:44:48,04,10,1, 11.8,1,1, 2.963, 10559.580, 227.487, 52608.767 20/05/23,05:44:48,05,10,1, 11.8,1,1, 2.963, 10559.564, 227.469, 52608.746 20/05/23,05:44:48,06,10,1, 11.8,1,1, 2.963, 10559.537, 227.495, 52608.768 20/05/23,05:44:48,07,10,1, 11.8,1,1, 2.963, 10559.535, 227.464, 52608.741 20/05/23,05:44:48,08,10,1, 11.8,1,1, 2.963, 10559.554, 227.485, 52608.820 20/05/23,05:44:48,09,10,1, 11.8,1,1, 2.963, 10559.526, 227.465, 52608.755 20/05/23,05:44:48,10,10,1, 11.8,1,1, 2.963, 10559.501, 227.485, 52608.820 20/05/23,05:44:48,11,10,1, 11.8,1,1, 2.963, 10559.509, 227.488, 52608.746 20/05/23,05:44:48,12,10,1, 11.8,1,1, 2.963, 10559.530, 227.469, 52608.781 20/05/23,05:44:48,13,10,1, 11.8,1,1, 2.963, 10559.534, 227.493, 52608.760 20/05/23,05:44:48,14,10,1, 11.8,1,1, 2.963, 10559.492, 227.465, 52608.760 20/05/23,05:44:48,15,10,1, 11.8,1,1, 2.963, 10559.494, 227.480, 52608.794 20/05/23,05:44:48,16,10,1, 11.8,1,1, 2.963, 10559.466, 227.490, 52608.788 20/05/23,05:44:48,17,10,1, 11.8,1,1, 2.963, 10559.500, 227.467, 52608.773 20/05/23,05:44:48,18,10,1, 11.8,1,1, 2.963, 10559.507, 227.474, 52608.781 20/05/23,05:44:48,19,10,1, 11.8,1,1, 2.963, 10559.471, 227.463, 52608.780 20/05/23,05:44:49,00,10,1, 11.9,1,1, 2.963, 10559.371, 227.462, 52608.836 20/05/23,05:44:49,01,10,1, 11.9,1,1, 2.963, 10559.460, 227.471, 52608.803 20/05/23,05:44:49,02,10,1, 11.9,1,1, 2.963, 10559.457, 227.454, 52608.806 20/05/23,05:44:49,03,10,1, 11.9,1,1, 2.963, 10559.438, 227.453, 52608.766 20/05/23,05:44:49,04,10,1, 11.9,1,1, 2.963, 10559.438, 227.465, 52608.820 20/05/23,05:44:49,05,10,1, 11.9,1,1, 2.963, 10559.426, 227.447, 52608.813 20/05/23,05:44:49,06,10,1, 11.9,1,1, 2.963, 10559.433, 227.463, 52608.824 20/05/23,05:44:49,07,10,1, 11.9,1,1, 2.963, 10559.424, 227.484, 52608.819 20/05/23,05:44:49,08,10,1, 11.9,1,1, 2.963, 10559.435, 227.442, 52608.811 20/05/23,05:44:49,09,10,1, 11.9,1,1, 2.963, 10559.431, 227.471, 52608.816 20/05/23,05:44:49,10,10,1, 11.9,1,1, 2.963, 10559.420, 227.473, 52608.817 20/05/23,05:44:49,11,10,1, 11.9,1,1, 2.963, 10559.420, 227.452, 52608.804 20/05/23,05:44:49,12,10,1, 11.9,1,1, 2.963, 10559.391, 227.468, 52608.827 20/05/23,05:44:49,13,10,1, 11.9,1,1, 2.963, 10559.398, 227.447, 52608.816 20/05/23,05:44:49,14,10,1, 11.9,1,1, 2.963, 10559.391, 227.462, 52608.805 20/05/23,05:44:49,15,10,1, 11.9,1,1, 2.963, 10559.394, 227.451, 52608.811 20/05/23,05:44:49,16,10,1, 11.9,1,1, 2.963, 10559.404, 227.451, 52608.793 20/05/23,05:44:49,17,10,1, 11.9,1,1, 2.963, 10559.377, 227.462, 52608.832 20/05/23,05:44:49,18,10,1, 11.9,1,1, 2.963, 10559.393, 227.467, 52608.826 20/05/23,05:44:49,19,10,1, 11.9,1,1, 2.963, 10559.374, 227.462, 52608.836 20/05/23,05:44:50,00,10,1, 11.8,1,1, 2.963, 10559.262, 227.516, 52608.803 20/05/23,05:44:50,01,10,1, 11.8,1,1, 2.963, 10559.338, 227.452, 52608.814 20/05/23,05:44:50,02,10,1, 11.8,1,1, 2.963, 10559.349, 227.471, 52608.817 20/05/23,05:44:50,03,10,1, 11.8,1,1, 2.963, 10559.352, 227.473, 52608.845 20/05/23,05:44:50,04,10,1, 11.8,1,1, 2.963, 10559.338, 227.458, 52608.802 20/05/23,05:44:50,05,10,1, 11.8,1,1, 2.963, 10559.377, 227.461, 52608.837 20/05/23,05:44:50,06,10,1, 11.8,1,1, 2.963, 10559.327, 227.460, 52608.784 20/05/23,05:44:50,07,10,1, 11.8,1,1, 2.963, 10559.317, 227.461, 52608.794 20/05/23,05:44:50,08,10,1, 11.8,1,1, 2.963, 10559.308, 227.472, 52608.780 20/05/23,05:44:50,09,10,1, 11.8,1,1, 2.963, 10559.307, 227.476, 52608.779 20/05/23,05:44:50,10,10,1, 11.8,1,1, 2.963, 10559.324, 227.492, 52608.864 20/05/23,05:44:50,11,10,1, 11.8,1,1, 2.963, 10559.307, 227.480, 52608.805 20/05/23,05:44:50,12,10,1, 11.8,1,1, 2.963, 10559.312, 227.513, 52608.858 20/05/23,05:44:50,13,10,1, 11.8,1,1, 2.963, 10559.295, 227.490, 52608.814 20/05/23,05:44:50,14,10,1, 11.8,1,1, 2.963, 10559.305, 227.464, 52608.769 20/05/23,05:44:50,15,10,1, 11.8,1,1, 2.963, 10559.285, 227.496, 52608.818 20/05/23,05:44:50,16,10,1, 11.8,1,1, 2.963, 10559.276, 227.507, 52608.802 20/05/23,05:44:50,17,10,1, 11.8,1,1, 2.963, 10559.270, 227.515, 52608.812 20/05/23,05:44:50,18,10,1, 11.8,1,1, 2.963, 10559.285, 227.511, 52608.847 20/05/23,05:44:50,19,10,1, 11.8,1,1, 2.963, 10559.269, 227.516, 52608.803 20/05/23,05:44:51,00,10,1, 11.9,1,1, 2.964, 10559.245, 227.540, 52608.892 20/05/23,05:44:51,01,10,1, 11.9,1,1, 2.964, 10559.254, 227.531, 52608.817 20/05/23,05:44:51,02,10,1, 11.9,1,1, 2.964, 10559.249, 227.528, 52608.813 20/05/23,05:44:51,03,10,1, 11.9,1,1, 2.964, 10559.262, 227.534, 52608.862 20/05/23,05:44:51,04,10,1, 11.9,1,1, 2.964, 10559.259, 227.514, 52608.810 20/05/23,05:44:51,05,10,1, 11.9,1,1, 2.964, 10559.249, 227.540, 52608.831 20/05/23,05:44:51,06,10,1, 11.9,1,1, 2.964, 10559.257, 227.551, 52608.868 20/05/23,05:44:51,07,10,1, 11.9,1,1, 2.964, 10559.253, 227.531, 52608.821 20/05/23,05:44:51,08,10,1, 11.9,1,1, 2.964, 10559.236, 227.556, 52608.860 20/05/23,05:44:51,09,10,1, 11.9,1,1, 2.964, 10559.220, 227.542, 52608.871 20/05/23,05:44:51,10,10,1, 11.9,1,1, 2.964, 10559.241, 227.541, 52608.884 20/05/23,05:44:51,11,10,1, 11.9,1,1, 2.964, 10559.225, 227.549, 52608.879 20/05/23,05:44:51,12,10,1, 11.9,1,1, 2.964, 10559.207, 227.506, 52608.833 20/05/23,05:44:51,13,10,1, 11.9,1,1, 2.964, 10559.227, 227.535, 52608.887 20/05/23,05:44:51,14,10,1, 11.9,1,1, 2.964, 10559.212, 227.539, 52608.836 20/05/23,05:44:51,15,10,1, 11.9,1,1, 2.964, 10559.180, 227.539, 52608.853 20/05/23,05:44:51,16,10,1, 11.9,1,1, 2.964, 10559.198, 227.560, 52608.874 20/05/23,05:44:51,17,10,1, 11.9,1,1, 2.964, 10559.204, 227.535, 52608.854 20/05/23,05:44:51,18,10,1, 11.9,1,1, 2.964, 10559.162, 227.551, 52609.169 20/05/23,05:44:51,19,10,1, 11.9,1,1, 2.964, 10559.250, 227.540, 52608.892 20/05/23,05:44:52,00,10,1, 11.9,1,1, 2.964, 10559.137, 227.451, 52608.842 20/05/23,05:44:52,01,10,1, 11.9,1,1, 2.964, 10559.212, 227.557, 52608.846 20/05/23,05:44:52,02,10,1, 11.9,1,1, 2.964, 10559.197, 227.548, 52608.889 20/05/23,05:44:52,03,10,1, 11.9,1,1, 2.964, 10559.213, 227.525, 52608.862 20/05/23,05:44:52,04,10,1, 11.9,1,1, 2.964, 10559.215, 227.544, 52608.849 20/05/23,05:44:52,05,10,1, 11.9,1,1, 2.964, 10559.186, 227.515, 52608.856 20/05/23,05:44:52,06,10,1, 11.9,1,1, 2.964, 10559.169, 227.519, 52608.824 20/05/23,05:44:52,07,10,1, 11.9,1,1, 2.964, 10559.182, 227.543, 52608.879 20/05/23,05:44:52,08,10,1, 11.9,1,1, 2.964, 10559.158, 227.504, 52608.815 20/05/23,05:44:52,09,10,1, 11.9,1,1, 2.964, 10559.176, 227.500, 52608.864 20/05/23,05:44:52,10,10,1, 11.9,1,1, 2.964, 10559.152, 227.494, 52608.882 20/05/23,05:44:52,11,10,1, 11.9,1,1, 2.964, 10559.170, 227.499, 52608.854 20/05/23,05:44:52,12,10,1, 11.9,1,1, 2.964, 10559.182, 227.510, 52608.887 20/05/23,05:44:52,13,10,1, 11.9,1,1, 2.964, 10559.158, 227.503, 52608.864 20/05/23,05:44:52,14,10,1, 11.9,1,1, 2.964, 10559.147, 227.477, 52608.882 20/05/23,05:44:52,15,10,1, 11.9,1,1, 2.964, 10559.194, 227.482, 52608.882 20/05/23,05:44:52,16,10,1, 11.9,1,1, 2.964, 10559.142, 227.460, 52608.819 20/05/23,05:44:52,17,10,1, 11.9,1,1, 2.964, 10559.170, 227.515, 52608.854 20/05/23,05:44:52,18,10,1, 11.9,1,1, 2.964, 10559.150, 227.493, 52608.873 20/05/23,05:44:52,19,10,1, 11.9,1,1, 2.964, 10559.143, 227.451, 52608.842 20/05/23,05:44:53,00,10,1, 11.9,1,1, 2.963, 10559.112, 227.447, 52608.927 20/05/23,05:44:53,01,10,1, 11.9,1,1, 2.963, 10559.125, 227.448, 52608.810 20/05/23,05:44:53,02,10,1, 11.9,1,1, 2.963, 10559.152, 227.463, 52608.847 20/05/23,05:44:53,03,10,1, 11.9,1,1, 2.963, 10559.131, 227.466, 52608.864 20/05/23,05:44:53,04,10,1, 11.9,1,1, 2.963, 10559.134, 227.446, 52608.863 20/05/23,05:44:53,05,10,1, 11.9,1,1, 2.963, 10559.123, 227.447, 52608.853 20/05/23,05:44:53,06,10,1, 11.9,1,1, 2.963, 10559.098, 227.453, 52608.817 20/05/23,05:44:53,07,10,1, 11.9,1,1, 2.963, 10559.135, 227.444, 52608.834 20/05/23,05:44:53,08,10,1, 11.9,1,1, 2.963, 10559.111, 227.422, 52608.862 20/05/23,05:44:53,09,10,1, 11.9,1,1, 2.963, 10559.098, 227.457, 52608.825 20/05/23,05:44:53,10,10,1, 11.9,1,1, 2.963, 10559.110, 227.431, 52608.840 20/05/23,05:44:53,11,10,1, 11.9,1,1, 2.963, 10559.108, 227.437, 52608.822 20/05/23,05:44:53,12,10,1, 11.9,1,1, 2.963, 10559.085, 227.420, 52608.799 20/05/23,05:44:53,13,10,1, 11.9,1,1, 2.963, 10559.107, 227.469, 52608.847 20/05/23,05:44:53,14,10,1, 11.9,1,1, 2.963, 10559.105, 227.442, 52608.839 20/05/23,05:44:53,15,10,1, 11.9,1,1, 2.963, 10559.101, 227.427, 52608.855 20/05/23,05:44:53,16,10,1, 11.9,1,1, 2.963, 10559.109, 227.429, 52608.874 20/05/23,05:44:53,17,10,1, 11.9,1,1, 2.963, 10559.086, 227.410, 52608.864 20/05/23,05:44:53,18,10,1, 11.9,1,1, 2.963, 10559.093, 227.431, 52608.887 20/05/23,05:44:53,19,10,1, 11.9,1,1, 2.963, 10559.113, 227.447, 52608.927 20/05/23,05:44:54,00,10,1, 11.9,1,1, 2.963, 10559.020, 227.400, 52608.849 20/05/23,05:44:54,01,10,1, 11.9,1,1, 2.963, 10559.056, 227.425, 52608.870 20/05/23,05:44:54,02,10,1, 11.9,1,1, 2.963, 10559.093, 227.438, 52608.890 20/05/23,05:44:54,03,10,1, 11.9,1,1, 2.963, 10559.095, 227.430, 52608.866 20/05/23,05:44:54,04,10,1, 11.9,1,1, 2.963, 10559.095, 227.400, 52608.853 20/05/23,05:44:54,05,10,1, 11.9,1,1, 2.963, 10559.067, 227.401, 52608.869 20/05/23,05:44:54,06,10,1, 11.9,1,1, 2.963, 10559.072, 227.395, 52608.886 20/05/23,05:44:54,07,10,1, 11.9,1,1, 2.963, 10559.060, 227.407, 52608.899 20/05/23,05:44:54,08,10,1, 11.9,1,1, 2.963, 10559.051, 227.390, 52608.862 20/05/23,05:44:54,09,10,1, 11.9,1,1, 2.963, 10559.083, 227.416, 52608.933 20/05/23,05:44:54,10,10,1, 11.9,1,1, 2.963, 10559.079, 227.391, 52608.876 20/05/23,05:44:54,11,10,1, 11.9,1,1, 2.963, 10559.070, 227.383, 52608.872 20/05/23,05:44:54,12,10,1, 11.9,1,1, 2.963, 10559.081, 227.418, 52608.910 20/05/23,05:44:54,13,10,1, 11.9,1,1, 2.963, 10559.031, 227.408, 52608.868 20/05/23,05:44:54,14,10,1, 11.9,1,1, 2.963, 10559.060, 227.427, 52608.897 20/05/23,05:44:54,15,10,1, 11.9,1,1, 2.963, 10559.059, 227.412, 52608.903 20/05/23,05:44:54,16,10,1, 11.9,1,1, 2.963, 10559.048, 227.402, 52608.883 20/05/23,05:44:54,17,10,1, 11.9,1,1, 2.963, 10559.047, 227.419, 52608.915 20/05/23,05:44:54,18,10,1, 11.9,1,1, 2.963, 10559.040, 227.405, 52608.878 20/05/23,05:44:54,19,10,1, 11.9,1,1, 2.963, 10559.021, 227.400, 52608.849 20/05/23,05:44:55,00,10,1, 11.9,1,1, 2.964, 10559.062, 227.381, 52608.867 20/05/23,05:44:55,01,10,1, 11.9,1,1, 2.964, 10559.043, 227.360, 52608.854 20/05/23,05:44:55,02,10,1, 11.9,1,1, 2.964, 10559.060, 227.388, 52608.839 20/05/23,05:44:55,03,10,1, 11.9,1,1, 2.964, 10559.044, 227.384, 52608.861 20/05/23,05:44:55,04,10,1, 11.9,1,1, 2.964, 10559.043, 227.402, 52608.845 20/05/23,05:44:55,05,10,1, 11.9,1,1, 2.964, 10559.054, 227.402, 52608.828 20/05/23,05:44:55,06,10,1, 11.9,1,1, 2.964, 10559.071, 227.381, 52608.879 20/05/23,05:44:55,07,10,1, 11.9,1,1, 2.964, 10559.052, 227.389, 52608.865 20/05/23,05:44:55,08,10,1, 11.9,1,1, 2.964, 10559.047, 227.384, 52608.860 20/05/23,05:44:55,09,10,1, 11.9,1,1, 2.964, 10559.038, 227.377, 52608.851 20/05/23,05:44:55,10,10,1, 11.9,1,1, 2.964, 10559.067, 227.397, 52608.834 20/05/23,05:44:55,11,10,1, 11.9,1,1, 2.964, 10559.042, 227.354, 52608.849 20/05/23,05:44:55,12,10,1, 11.9,1,1, 2.964, 10559.054, 227.357, 52608.814 20/05/23,05:44:55,13,10,1, 11.9,1,1, 2.964, 10559.068, 227.384, 52608.866 20/05/23,05:44:55,14,10,1, 11.9,1,1, 2.964, 10559.060, 227.368, 52608.839 20/05/23,05:44:55,15,10,1, 11.9,1,1, 2.964, 10559.071, 227.367, 52608.868 20/05/23,05:44:55,16,10,1, 11.9,1,1, 2.964, 10559.040, 227.380, 52608.856 20/05/23,05:44:55,17,10,1, 11.9,1,1, 2.964, 10559.066, 227.369, 52608.854 20/05/23,05:44:55,18,10,1, 11.9,1,1, 2.964, 10559.076, 227.374, 52608.868 20/05/23,05:44:55,19,10,1, 11.9,1,1, 2.964, 10559.063, 227.381, 52608.867 20/05/23,05:44:56,00,10,1, 11.9,1,1, 2.964, 10559.062, 227.313, 52608.800 20/05/23,05:44:56,01,10,1, 11.9,1,1, 2.964, 10559.067, 227.355, 52608.864 20/05/23,05:44:56,02,10,1, 11.9,1,1, 2.964, 10559.070, 227.364, 52608.865 20/05/23,05:44:56,03,10,1, 11.9,1,1, 2.964, 10559.042, 227.343, 52608.853 20/05/23,05:44:56,04,10,1, 11.9,1,1, 2.964, 10559.085, 227.348, 52608.873 20/05/23,05:44:56,05,10,1, 11.9,1,1, 2.964, 10559.070, 227.350, 52608.823 20/05/23,05:44:56,06,10,1, 11.9,1,1, 2.964, 10559.119, 227.356, 52608.870 20/05/23,05:44:56,07,10,1, 11.9,1,1, 2.964, 10559.071, 227.360, 52608.855 20/05/23,05:44:56,08,10,1, 11.9,1,1, 2.964, 10559.071, 227.325, 52608.845 20/05/23,05:44:56,09,10,1, 11.9,1,1, 2.964, 10559.083, 227.344, 52608.853 20/05/23,05:44:56,10,10,1, 11.9,1,1, 2.964, 10559.087, 227.355, 52608.835 20/05/23,05:44:56,11,10,1, 11.9,1,1, 2.964, 10559.082, 227.323, 52608.855 20/05/23,05:44:56,12,10,1, 11.9,1,1, 2.964, 10559.082, 227.359, 52608.838 20/05/23,05:44:56,13,10,1, 11.9,1,1, 2.964, 10559.088, 227.338, 52608.854 20/05/23,05:44:56,14,10,1, 11.9,1,1, 2.964, 10559.073, 227.298, 52608.826 20/05/23,05:44:56,15,10,1, 11.9,1,1, 2.964, 10559.081, 227.344, 52608.862 20/05/23,05:44:56,16,10,1, 11.9,1,1, 2.964, 10559.064, 227.322, 52608.807 20/05/23,05:44:56,17,10,1, 11.9,1,1, 2.964, 10559.080, 227.339, 52608.834 20/05/23,05:44:56,18,10,1, 11.9,1,1, 2.964, 10559.094, 227.352, 52608.840 20/05/23,05:44:56,19,10,1, 11.9,1,1, 2.964, 10559.067, 227.313, 52608.800 20/05/23,05:44:57,00,10,1, 11.8,1,1, 2.959, 10559.062, 227.327, 52608.819 20/05/23,05:44:57,01,10,1, 11.8,1,1, 2.959, 10559.071, 227.328, 52608.817 20/05/23,05:44:57,02,10,1, 11.8,1,1, 2.959, 10559.067, 227.333, 52608.827 20/05/23,05:44:57,03,10,1, 11.8,1,1, 2.959, 10559.087, 227.319, 52608.846 20/05/23,05:44:57,04,10,1, 11.8,1,1, 2.959, 10559.053, 227.323, 52608.824 20/05/23,05:44:57,05,10,1, 11.8,1,1, 2.959, 10559.077, 227.335, 52608.844 20/05/23,05:44:57,06,10,1, 11.8,1,1, 2.959, 10559.068, 227.315, 52608.796 20/05/23,05:44:57,07,10,1, 11.8,1,1, 2.959, 10559.092, 227.281, 52608.839 20/05/23,05:44:57,08,10,1, 11.8,1,1, 2.959, 10559.073, 227.321, 52608.774 20/05/23,05:44:57,09,10,1, 11.8,1,1, 2.959, 10559.042, 227.314, 52608.771 20/05/23,05:44:57,10,10,1, 11.8,1,1, 2.959, 10559.075, 227.324, 52608.820 20/05/23,05:44:57,11,10,1, 11.8,1,1, 2.959, 10559.084, 227.325, 52608.842 20/05/23,05:44:57,12,10,1, 11.8,1,1, 2.959, 10559.071, 227.319, 52608.802 20/05/23,05:44:57,13,10,1, 11.8,1,1, 2.959, 10559.095, 227.336, 52608.848 20/05/23,05:44:57,14,10,1, 11.8,1,1, 2.959, 10559.088, 227.312, 52608.828 20/05/23,05:44:57,15,10,1, 11.8,1,1, 2.959, 10559.065, 227.280, 52608.797 20/05/23,05:44:57,16,10,1, 11.8,1,1, 2.959, 10559.034, 227.330, 52608.752 20/05/23,05:44:57,17,10,1, 11.8,1,1, 2.959, 10559.139, 227.295, 52608.757 20/05/23,05:44:57,18,10,1, 11.8,1,1, 2.959, 10559.082, 227.265, 52608.614 20/05/23,05:44:57,19,10,1, 11.8,1,1, 2.959, 10559.065, 227.327, 52608.819 20/05/23,05:44:58,00,10,1, 11.8,1,1, 2.963, 10559.137, 227.208, 52608.830 20/05/23,05:44:58,01,10,1, 11.8,1,1, 2.963, 10559.098, 227.290, 52608.858 20/05/23,05:44:58,02,10,1, 11.8,1,1, 2.963, 10559.091, 227.316, 52608.849 20/05/23,05:44:58,03,10,1, 11.8,1,1, 2.963, 10559.090, 227.267, 52608.789 20/05/23,05:44:58,04,10,1, 11.8,1,1, 2.963, 10559.077, 227.311, 52608.813 20/05/23,05:44:58,05,10,1, 11.8,1,1, 2.963, 10559.110, 227.262, 52608.822 20/05/23,05:44:58,06,10,1, 11.8,1,1, 2.963, 10559.108, 227.249, 52608.799 20/05/23,05:44:58,07,10,1, 11.8,1,1, 2.963, 10559.084, 227.269, 52608.808 20/05/23,05:44:58,08,10,1, 11.8,1,1, 2.963, 10559.103, 227.262, 52608.844 20/05/23,05:44:58,09,10,1, 11.8,1,1, 2.963, 10559.100, 227.272, 52608.828 20/05/23,05:44:58,10,10,1, 11.8,1,1, 2.963, 10559.113, 227.233, 52608.805 20/05/23,05:44:58,11,10,1, 11.8,1,1, 2.963, 10559.133, 227.233, 52608.795 20/05/23,05:44:58,12,10,1, 11.8,1,1, 2.963, 10559.129, 227.231, 52608.838 20/05/23,05:44:58,13,10,1, 11.8,1,1, 2.963, 10559.119, 227.251, 52608.800 20/05/23,05:44:58,14,10,1, 11.8,1,1, 2.963, 10559.131, 227.244, 52608.805 20/05/23,05:44:58,15,10,1, 11.8,1,1, 2.963, 10559.142, 227.249, 52608.832 20/05/23,05:44:58,16,10,1, 11.8,1,1, 2.963, 10559.090, 227.221, 52608.810 20/05/23,05:44:58,17,10,1, 11.8,1,1, 2.963, 10559.115, 227.238, 52608.763 20/05/23,05:44:58,18,10,1, 11.8,1,1, 2.963, 10559.138, 227.247, 52608.798 20/05/23,05:44:58,19,10,1, 11.8,1,1, 2.963, 10559.144, 227.208, 52608.830 20/05/23,05:44:59,00,10,1, 11.9,1,1, 2.965, 10559.145, 227.235, 52608.845 20/05/23,05:44:59,01,10,1, 11.9,1,1, 2.965, 10559.155, 227.203, 52608.825 20/05/23,05:44:59,02,10,1, 11.9,1,1, 2.965, 10559.136, 227.213, 52608.828 20/05/23,05:44:59,03,10,1, 11.9,1,1, 2.965, 10559.137, 227.228, 52608.814 20/05/23,05:44:59,04,10,1, 11.9,1,1, 2.965, 10559.172, 227.178, 52608.822 20/05/23,05:44:59,05,10,1, 11.9,1,1, 2.965, 10559.169, 227.205, 52608.815 20/05/23,05:44:59,06,10,1, 11.9,1,1, 2.965, 10559.140, 227.208, 52608.811 20/05/23,05:44:59,07,10,1, 11.9,1,1, 2.965, 10559.131, 227.183, 52608.805 20/05/23,05:44:59,08,10,1, 11.9,1,1, 2.965, 10559.184, 227.191, 52608.808 20/05/23,05:44:59,09,10,1, 11.9,1,1, 2.965, 10559.146, 227.193, 52608.783 20/05/23,05:44:59,10,10,1, 11.9,1,1, 2.965, 10559.164, 227.213, 52608.774 20/05/23,05:44:59,11,10,1, 11.9,1,1, 2.965, 10559.174, 227.207, 52608.866 20/05/23,05:44:59,12,10,1, 11.9,1,1, 2.965, 10559.149, 227.197, 52608.805 20/05/23,05:44:59,13,10,1, 11.9,1,1, 2.965, 10559.140, 227.220, 52608.790 20/05/23,05:44:59,14,10,1, 11.9,1,1, 2.965, 10559.166, 227.194, 52608.829 20/05/23,05:44:59,15,10,1, 11.9,1,1, 2.965, 10559.143, 227.200, 52608.799 20/05/23,05:44:59,16,10,1, 11.9,1,1, 2.965, 10559.155, 227.236, 52608.881 20/05/23,05:44:59,17,10,1, 11.9,1,1, 2.965, 10559.162, 227.240, 52608.786 20/05/23,05:44:59,18,10,1, 11.9,1,1, 2.965, 10559.152, 227.220, 52608.806 20/05/23,05:44:59,19,10,1, 11.9,1,1, 2.965, 10559.153, 227.235, 52608.845 20/05/23,05:45:00,00,10,1, 11.9,1,1, 2.964, 10559.154, 227.202, 52608.815 20/05/23,05:45:00,01,10,1, 11.9,1,1, 2.964, 10559.134, 227.240, 52608.853 20/05/23,05:45:00,02,10,1, 11.9,1,1, 2.964, 10559.145, 227.242, 52608.835 20/05/23,05:45:00,03,10,1, 11.9,1,1, 2.964, 10559.124, 227.233, 52608.766 20/05/23,05:45:00,04,10,1, 11.9,1,1, 2.964, 10559.144, 227.260, 52608.840 20/05/23,05:45:00,05,10,1, 11.9,1,1, 2.964, 10559.123, 227.237, 52608.815 20/05/23,05:45:00,06,10,1, 11.9,1,1, 2.964, 10559.148, 227.232, 52608.818 20/05/23,05:45:00,07,10,1, 11.9,1,1, 2.964, 10559.136, 227.232, 52608.860 20/05/23,05:45:00,08,10,1, 11.9,1,1, 2.964, 10559.123, 227.205, 52608.793 20/05/23,05:45:00,09,10,1, 11.9,1,1, 2.964, 10559.131, 227.225, 52608.828 20/05/23,05:45:00,10,10,1, 11.9,1,1, 2.964, 10559.118, 227.232, 52608.816 20/05/23,05:45:00,11,10,1, 11.9,1,1, 2.964, 10559.114, 227.228, 52608.817 20/05/23,05:45:00,12,10,1, 11.9,1,1, 2.964, 10559.128, 227.235, 52608.861 20/05/23,05:45:00,13,10,1, 11.9,1,1, 2.964, 10559.120, 227.192, 52608.806 20/05/23,05:45:00,14,10,1, 11.9,1,1, 2.964, 10559.137, 227.193, 52608.857 20/05/23,05:45:00,15,10,1, 11.9,1,1, 2.964, 10559.137, 227.219, 52608.863 20/05/23,05:45:00,16,10,1, 11.9,1,1, 2.964, 10559.147, 227.216, 52608.811 20/05/23,05:45:00,17,10,1, 11.9,1,1, 2.964, 10559.151, 227.205, 52608.854 20/05/23,05:45:00,18,10,1, 11.9,1,1, 2.964, 10559.141, 227.184, 52608.827 20/05/23,05:45:00,19,10,1, 11.9,1,1, 2.964, 10559.161, 227.202, 52608.815 20/05/23,05:45:01,00,10,1, 12.0,1,1, 2.962, 10559.229, 227.211, 52608.864 20/05/23,05:45:01,01,10,1, 12.0,1,1, 2.962, 10559.143, 227.211, 52608.836 20/05/23,05:45:01,02,10,1, 12.0,1,1, 2.962, 10559.174, 227.192, 52608.816 20/05/23,05:45:01,03,10,1, 12.0,1,1, 2.962, 10559.168, 227.224, 52608.870 20/05/23,05:45:01,04,10,1, 12.0,1,1, 2.962, 10559.152, 227.201, 52608.847 20/05/23,05:45:01,05,10,1, 12.0,1,1, 2.962, 10559.153, 227.167, 52608.826 20/05/23,05:45:01,06,10,1, 12.0,1,1, 2.962, 10559.159, 227.191, 52608.848 20/05/23,05:45:01,07,10,1, 12.0,1,1, 2.962, 10559.155, 227.217, 52608.818 20/05/23,05:45:01,08,10,1, 12.0,1,1, 2.962, 10559.175, 227.228, 52608.879 20/05/23,05:45:01,09,10,1, 12.0,1,1, 2.962, 10559.171, 227.204, 52608.859 20/05/23,05:45:01,10,10,1, 12.0,1,1, 2.962, 10559.148, 227.201, 52608.825 20/05/23,05:45:01,11,10,1, 12.0,1,1, 2.962, 10559.184, 227.234, 52608.846 20/05/23,05:45:01,12,10,1, 12.0,1,1, 2.962, 10559.185, 227.196, 52608.844 20/05/23,05:45:01,13,10,1, 12.0,1,1, 2.962, 10559.190, 227.195, 52608.884 20/05/23,05:45:01,14,10,1, 12.0,1,1, 2.962, 10559.209, 227.224, 52608.867 20/05/23,05:45:01,15,10,1, 12.0,1,1, 2.962, 10559.193, 227.211, 52608.899 20/05/23,05:45:01,16,10,1, 12.0,1,1, 2.962, 10559.214, 227.224, 52608.933 20/05/23,05:45:01,17,10,1, 12.0,1,1, 2.962, 10559.185, 227.192, 52608.846 20/05/23,05:45:01,18,10,1, 12.0,1,1, 2.962, 10559.200, 227.201, 52608.878 20/05/23,05:45:01,19,10,1, 12.0,1,1, 2.962, 10559.235, 227.211, 52608.864 20/05/23,05:45:02,00,10,1, 11.9,1,1, 2.963, 10559.270, 227.188, 52608.909 20/05/23,05:45:02,01,10,1, 11.9,1,1, 2.963, 10559.210, 227.174, 52608.853 20/05/23,05:45:02,02,10,1, 11.9,1,1, 2.963, 10559.213, 227.197, 52608.890 20/05/23,05:45:02,03,10,1, 11.9,1,1, 2.963, 10559.196, 227.165, 52608.903 20/05/23,05:45:02,04,10,1, 11.9,1,1, 2.963, 10559.231, 227.175, 52608.900 20/05/23,05:45:02,05,10,1, 11.9,1,1, 2.963, 10559.214, 227.206, 52608.900 20/05/23,05:45:02,06,10,1, 11.9,1,1, 2.963, 10559.229, 227.149, 52608.887 20/05/23,05:45:02,07,10,1, 11.9,1,1, 2.963, 10559.212, 227.204, 52608.926 20/05/23,05:45:02,08,10,1, 11.9,1,1, 2.963, 10559.216, 227.185, 52608.910 20/05/23,05:45:02,09,10,1, 11.9,1,1, 2.963, 10559.234, 227.163, 52608.893 20/05/23,05:45:02,10,10,1, 11.9,1,1, 2.963, 10559.236, 227.197, 52608.891 20/05/23,05:45:02,11,10,1, 11.9,1,1, 2.963, 10559.247, 227.198, 52608.867 20/05/23,05:45:02,12,10,1, 11.9,1,1, 2.963, 10559.248, 227.162, 52608.947 20/05/23,05:45:02,13,10,1, 11.9,1,1, 2.963, 10559.223, 227.171, 52608.916 20/05/23,05:45:02,14,10,1, 11.9,1,1, 2.963, 10559.256, 227.189, 52608.918 20/05/23,05:45:02,15,10,1, 11.9,1,1, 2.963, 10559.266, 227.178, 52608.919 20/05/23,05:45:02,16,10,1, 11.9,1,1, 2.963, 10559.241, 227.154, 52608.863 20/05/23,05:45:02,17,10,1, 11.9,1,1, 2.963, 10559.260, 227.207, 52608.883 20/05/23,05:45:02,18,10,1, 11.9,1,1, 2.963, 10559.241, 227.185, 52608.905 20/05/23,05:45:02,19,10,1, 11.9,1,1, 2.963, 10559.271, 227.188, 52608.909 20/05/23,05:45:03,00,10,1, 11.9,1,1, 2.962, 10559.320, 227.223, 52608.989 20/05/23,05:45:03,01,10,1, 11.9,1,1, 2.962, 10559.272, 227.178, 52608.929 20/05/23,05:45:03,02,10,1, 11.9,1,1, 2.962, 10559.269, 227.191, 52608.896 20/05/23,05:45:03,03,10,1, 11.9,1,1, 2.962, 10559.266, 227.176, 52608.903 20/05/23,05:45:03,04,10,1, 11.9,1,1, 2.962, 10559.261, 227.194, 52608.902 20/05/23,05:45:03,05,10,1, 11.9,1,1, 2.962, 10559.283, 227.204, 52608.893 20/05/23,05:45:03,06,10,1, 11.9,1,1, 2.962, 10559.302, 227.217, 52608.896 20/05/23,05:45:03,07,10,1, 11.9,1,1, 2.962, 10559.286, 227.204, 52608.927 20/05/23,05:45:03,08,10,1, 11.9,1,1, 2.962, 10559.284, 227.180, 52608.903 20/05/23,05:45:03,09,10,1, 11.9,1,1, 2.962, 10559.312, 227.203, 52608.947 20/05/23,05:45:03,10,10,1, 11.9,1,1, 2.962, 10559.283, 227.180, 52608.928 20/05/23,05:45:03,11,10,1, 11.9,1,1, 2.962, 10559.283, 227.195, 52608.925 20/05/23,05:45:03,12,10,1, 11.9,1,1, 2.962, 10559.294, 227.219, 52608.946 20/05/23,05:45:03,13,10,1, 11.9,1,1, 2.962, 10559.276, 227.195, 52608.902 20/05/23,05:45:03,14,10,1, 11.9,1,1, 2.962, 10559.294, 227.233, 52608.975 20/05/23,05:45:03,15,10,1, 11.9,1,1, 2.962, 10559.299, 227.192, 52608.938 20/05/23,05:45:03,16,10,1, 11.9,1,1, 2.962, 10559.293, 227.209, 52608.943 20/05/23,05:45:03,17,10,1, 11.9,1,1, 2.962, 10559.329, 227.221, 52608.956 20/05/23,05:45:03,18,10,1, 11.9,1,1, 2.962, 10559.303, 227.190, 52608.942 20/05/23,05:45:03,19,10,1, 11.9,1,1, 2.962, 10559.328, 227.223, 52608.989 20/05/23,05:45:04,00,11,1, 12.0,1,1, 2.963, 10559.354, 227.260, 52609.026 20/05/23,05:45:04,01,11,1, 12.0,1,1, 2.963, 10559.271, 227.178, 52608.949 20/05/23,05:45:04,02,11,1, 12.0,1,1, 2.963, 10559.317, 227.198, 52608.970 20/05/23,05:45:04,03,11,1, 12.0,1,1, 2.963, 10559.296, 227.205, 52608.966 20/05/23,05:45:04,04,11,1, 12.0,1,1, 2.963, 10559.292, 227.215, 52608.980 20/05/23,05:45:04,05,11,1, 12.0,1,1, 2.963, 10559.296, 227.204, 52608.975 20/05/23,05:45:04,06,11,1, 12.0,1,1, 2.963, 10559.320, 227.242, 52608.969 20/05/23,05:45:04,07,11,1, 12.0,1,1, 2.963, 10559.304, 227.203, 52608.981 20/05/23,05:45:04,08,11,1, 12.0,1,1, 2.963, 10559.282, 227.264, 52609.235 20/05/23,05:45:04,09,11,1, 12.0,1,1, 2.963, 10559.313, 227.233, 52609.047 20/05/23,05:45:04,10,11,1, 12.0,1,1, 2.963, 10559.317, 227.237, 52609.008 20/05/23,05:45:04,11,11,1, 12.0,1,1, 2.963, 10559.342, 227.245, 52609.008 20/05/23,05:45:04,12,11,1, 12.0,1,1, 2.963, 10559.319, 227.231, 52608.948 20/05/23,05:45:04,13,11,1, 12.0,1,1, 2.963, 10559.336, 227.250, 52608.977 20/05/23,05:45:04,14,11,1, 12.0,1,1, 2.963, 10559.353, 227.232, 52608.951 20/05/23,05:45:04,15,11,1, 12.0,1,1, 2.963, 10559.347, 227.240, 52608.951 20/05/23,05:45:04,16,11,1, 12.0,1,1, 2.963, 10559.336, 227.269, 52609.030 20/05/23,05:45:04,17,11,1, 12.0,1,1, 2.963, 10559.331, 227.255, 52609.058 20/05/23,05:45:04,18,11,1, 12.0,1,1, 2.963, 10559.363, 227.262, 52609.050 20/05/23,05:45:04,19,11,1, 12.0,1,1, 2.963, 10559.357, 227.260, 52609.026 20/05/23,05:45:05,00,11,1, 11.9,1,1, 2.961, 10559.437, 227.265, 52609.029 20/05/23,05:45:05,01,11,1, 11.9,1,1, 2.961, 10559.357, 227.250, 52609.017 20/05/23,05:45:05,02,11,1, 11.9,1,1, 2.961, 10559.330, 227.235, 52609.026 20/05/23,05:45:05,03,11,1, 11.9,1,1, 2.961, 10559.375, 227.221, 52608.938 20/05/23,05:45:05,04,11,1, 11.9,1,1, 2.961, 10559.372, 227.258, 52608.991 20/05/23,05:45:05,05,11,1, 11.9,1,1, 2.961, 10559.354, 227.230, 52608.996 20/05/23,05:45:05,06,11,1, 11.9,1,1, 2.961, 10559.364, 227.218, 52608.996 20/05/23,05:45:05,07,11,1, 11.9,1,1, 2.961, 10559.361, 227.251, 52609.018 20/05/23,05:45:05,08,11,1, 11.9,1,1, 2.961, 10559.392, 227.208, 52609.017 20/05/23,05:45:05,09,11,1, 11.9,1,1, 2.961, 10559.400, 227.240, 52609.026 20/05/23,05:45:05,10,11,1, 11.9,1,1, 2.961, 10559.373, 227.238, 52609.025 20/05/23,05:45:05,11,11,1, 11.9,1,1, 2.961, 10559.379, 227.235, 52609.014 20/05/23,05:45:05,12,11,1, 11.9,1,1, 2.961, 10559.389, 227.248, 52609.028 20/05/23,05:45:05,13,11,1, 11.9,1,1, 2.961, 10559.420, 227.270, 52609.034 20/05/23,05:45:05,14,11,1, 11.9,1,1, 2.961, 10559.412, 227.232, 52608.982 20/05/23,05:45:05,15,11,1, 11.9,1,1, 2.961, 10559.408, 227.259, 52609.051 20/05/23,05:45:05,16,11,1, 11.9,1,1, 2.961, 10559.420, 227.233, 52609.029 20/05/23,05:45:05,17,11,1, 11.9,1,1, 2.961, 10559.448, 227.249, 52609.049 20/05/23,05:45:05,18,11,1, 11.9,1,1, 2.961, 10559.454, 227.277, 52609.038 20/05/23,05:45:05,19,11,1, 11.9,1,1, 2.961, 10559.439, 227.265, 52609.029 20/05/23,05:45:06,00,10,1, 11.9,1,1, 2.963, 10559.512, 227.266, 52609.042 20/05/23,05:45:06,01,10,1, 11.9,1,1, 2.963, 10559.433, 227.257, 52609.016 20/05/23,05:45:06,02,10,1, 11.9,1,1, 2.963, 10559.439, 227.253, 52609.020 20/05/23,05:45:06,03,10,1, 11.9,1,1, 2.963, 10559.475, 227.274, 52609.044 20/05/23,05:45:06,04,10,1, 11.9,1,1, 2.963, 10559.457, 227.247, 52608.998 20/05/23,05:45:06,05,10,1, 11.9,1,1, 2.963, 10559.458, 227.257, 52609.015 20/05/23,05:45:06,06,10,1, 11.9,1,1, 2.963, 10559.468, 227.261, 52609.043 20/05/23,05:45:06,07,10,1, 11.9,1,1, 2.963, 10559.459, 227.277, 52609.033 20/05/23,05:45:06,08,10,1, 11.9,1,1, 2.963, 10559.473, 227.267, 52609.045 20/05/23,05:45:06,09,10,1, 11.9,1,1, 2.963, 10559.501, 227.261, 52609.044 20/05/23,05:45:06,10,10,1, 11.9,1,1, 2.963, 10559.477, 227.254, 52609.028 20/05/23,05:45:06,11,10,1, 11.9,1,1, 2.963, 10559.488, 227.265, 52609.057 20/05/23,05:45:06,12,10,1, 11.9,1,1, 2.963, 10559.511, 227.266, 52609.038 20/05/23,05:45:06,13,10,1, 11.9,1,1, 2.963, 10559.503, 227.241, 52609.022 20/05/23,05:45:06,14,10,1, 11.9,1,1, 2.963, 10559.494, 227.253, 52609.038 20/05/23,05:45:06,15,10,1, 11.9,1,1, 2.963, 10559.492, 227.235, 52609.013 20/05/23,05:45:06,16,10,1, 11.9,1,1, 2.963, 10559.517, 227.237, 52609.213 20/05/23,05:45:06,17,10,1, 11.9,1,1, 2.963, 10559.550, 227.250, 52608.988 20/05/23,05:45:06,18,10,1, 11.9,1,1, 2.963, 10559.524, 227.241, 52608.985 20/05/23,05:45:06,19,10,1, 11.9,1,1, 2.963, 10559.516, 227.266, 52609.042 20/05/23,05:45:07,00,10,1, 11.9,1,1, 2.966, 10559.604, 227.282, 52609.025 20/05/23,05:45:07,01,10,1, 11.9,1,1, 2.966, 10559.520, 227.246, 52609.019 20/05/23,05:45:07,02,10,1, 11.9,1,1, 2.966, 10559.519, 227.245, 52609.048 20/05/23,05:45:07,03,10,1, 11.9,1,1, 2.966, 10559.530, 227.241, 52609.005 20/05/23,05:45:07,04,10,1, 11.9,1,1, 2.966, 10559.550, 227.229, 52609.028 20/05/23,05:45:07,05,10,1, 11.9,1,1, 2.966, 10559.550, 227.259, 52609.047 20/05/23,05:45:07,06,10,1, 11.9,1,1, 2.966, 10559.533, 227.224, 52609.011 20/05/23,05:45:07,07,10,1, 11.9,1,1, 2.966, 10559.577, 227.271, 52609.041 20/05/23,05:45:07,08,10,1, 11.9,1,1, 2.966, 10559.557, 227.259, 52609.000 20/05/23,05:45:07,09,10,1, 11.9,1,1, 2.966, 10559.562, 227.264, 52609.009 20/05/23,05:45:07,10,10,1, 11.9,1,1, 2.966, 10559.572, 227.283, 52609.025 20/05/23,05:45:07,11,10,1, 11.9,1,1, 2.966, 10559.574, 227.255, 52609.013 20/05/23,05:45:07,12,10,1, 11.9,1,1, 2.966, 10559.560, 227.269, 52608.994 20/05/23,05:45:07,13,10,1, 11.9,1,1, 2.966, 10559.581, 227.289, 52609.028 20/05/23,05:45:07,14,10,1, 11.9,1,1, 2.966, 10559.605, 227.284, 52609.017 20/05/23,05:45:07,15,10,1, 11.9,1,1, 2.966, 10559.594, 227.284, 52609.034 20/05/23,05:45:07,16,10,1, 11.9,1,1, 2.966, 10559.612, 227.256, 52609.053 20/05/23,05:45:07,17,10,1, 11.9,1,1, 2.966, 10559.594, 227.241, 52608.995 20/05/23,05:45:07,18,10,1, 11.9,1,1, 2.966, 10559.628, 227.279, 52609.043 20/05/23,05:45:07,19,10,1, 11.9,1,1, 2.966, 10559.610, 227.282, 52609.025 20/05/23,05:45:08,00,10,1, 11.8,1,1, 2.963, 10559.738, 227.307, 52609.026 20/05/23,05:45:08,01,10,1, 11.8,1,1, 2.963, 10559.611, 227.276, 52609.048 20/05/23,05:45:08,02,10,1, 11.8,1,1, 2.963, 10559.632, 227.278, 52609.038 20/05/23,05:45:08,03,10,1, 11.8,1,1, 2.963, 10559.621, 227.277, 52609.010 20/05/23,05:45:08,04,10,1, 11.8,1,1, 2.963, 10559.603, 227.264, 52609.051 20/05/23,05:45:08,05,10,1, 11.8,1,1, 2.963, 10559.637, 227.292, 52609.069 20/05/23,05:45:08,06,10,1, 11.8,1,1, 2.963, 10559.653, 227.306, 52609.048 20/05/23,05:45:08,07,10,1, 11.8,1,1, 2.963, 10559.646, 227.303, 52609.035 20/05/23,05:45:08,08,10,1, 11.8,1,1, 2.963, 10559.657, 227.270, 52609.022 20/05/23,05:45:08,09,10,1, 11.8,1,1, 2.963, 10559.692, 227.286, 52609.026 20/05/23,05:45:08,10,10,1, 11.8,1,1, 2.963, 10559.666, 227.267, 52609.040 20/05/23,05:45:08,11,10,1, 11.8,1,1, 2.963, 10559.697, 227.283, 52609.043 20/05/23,05:45:08,12,10,1, 11.8,1,1, 2.963, 10559.692, 227.279, 52609.041 20/05/23,05:45:08,13,10,1, 11.8,1,1, 2.963, 10559.687, 227.262, 52609.039 20/05/23,05:45:08,14,10,1, 11.8,1,1, 2.963, 10559.703, 227.261, 52609.061 20/05/23,05:45:08,15,10,1, 11.8,1,1, 2.963, 10559.702, 227.268, 52609.043 20/05/23,05:45:08,16,10,1, 11.8,1,1, 2.963, 10559.690, 227.257, 52609.081 20/05/23,05:45:08,17,10,1, 11.8,1,1, 2.963, 10559.733, 227.284, 52609.042 20/05/23,05:45:08,18,10,1, 11.8,1,1, 2.963, 10559.710, 227.271, 52609.023 20/05/23,05:45:08,19,10,1, 11.8,1,1, 2.963, 10559.742, 227.307, 52609.026 20/05/23,05:45:09,00,11,1, 11.8,1,1, 2.964, 10559.880, 227.271, 52608.921 20/05/23,05:45:09,01,11,1, 11.8,1,1, 2.964, 10559.766, 227.274, 52609.033 20/05/23,05:45:09,02,11,1, 11.8,1,1, 2.964, 10559.748, 227.284, 52609.076 20/05/23,05:45:09,03,11,1, 11.8,1,1, 2.964, 10559.759, 227.305, 52609.063 20/05/23,05:45:09,04,11,1, 11.8,1,1, 2.964, 10559.793, 227.312, 52609.071 20/05/23,05:45:09,05,11,1, 11.8,1,1, 2.964, 10559.791, 227.316, 52609.060 20/05/23,05:45:09,06,11,1, 11.8,1,1, 2.964, 10559.769, 227.280, 52609.007 20/05/23,05:45:09,07,11,1, 11.8,1,1, 2.964, 10559.790, 227.280, 52609.020 20/05/23,05:45:09,08,11,1, 11.8,1,1, 2.964, 10559.805, 227.296, 52609.011 20/05/23,05:45:09,09,11,1, 11.8,1,1, 2.964, 10559.773, 227.260, 52609.009 20/05/23,05:45:09,10,11,1, 11.8,1,1, 2.964, 10559.801, 227.280, 52609.042 20/05/23,05:45:09,11,11,1, 11.8,1,1, 2.964, 10559.784, 227.304, 52609.023 20/05/23,05:45:09,12,11,1, 11.8,1,1, 2.964, 10559.805, 227.279, 52609.007 20/05/23,05:45:09,13,11,1, 11.8,1,1, 2.964, 10559.824, 227.281, 52609.034 20/05/23,05:45:09,14,11,1, 11.8,1,1, 2.964, 10559.840, 227.297, 52609.070 20/05/23,05:45:09,15,11,1, 11.8,1,1, 2.964, 10559.838, 227.287, 52609.040 20/05/23,05:45:09,16,11,1, 11.8,1,1, 2.964, 10559.875, 227.278, 52609.030 20/05/23,05:45:09,17,11,1, 11.8,1,1, 2.964, 10559.849, 227.254, 52609.032 20/05/23,05:45:09,18,11,1, 11.8,1,1, 2.964, 10559.851, 227.291, 52609.158 20/05/23,05:45:09,19,11,1, 11.8,1,1, 2.964, 10559.886, 227.271, 52608.921 20/05/23,05:45:10,00,11,1, 11.9,1,1, 2.960, 10559.996, 227.361, 52609.035 20/05/23,05:45:10,01,11,1, 11.9,1,1, 2.960, 10559.900, 227.265, 52608.973 20/05/23,05:45:10,02,11,1, 11.9,1,1, 2.960, 10559.892, 227.255, 52608.990 20/05/23,05:45:10,03,11,1, 11.9,1,1, 2.960, 10559.884, 227.267, 52608.990 20/05/23,05:45:10,04,11,1, 11.9,1,1, 2.960, 10559.886, 227.277, 52609.028 20/05/23,05:45:10,05,11,1, 11.9,1,1, 2.960, 10559.903, 227.268, 52609.025 20/05/23,05:45:10,06,11,1, 11.9,1,1, 2.960, 10559.877, 227.277, 52608.996 20/05/23,05:45:10,07,11,1, 11.9,1,1, 2.960, 10559.900, 227.303, 52609.014 20/05/23,05:45:10,08,11,1, 11.9,1,1, 2.960, 10559.918, 227.284, 52608.986 20/05/23,05:45:10,09,11,1, 11.9,1,1, 2.960, 10559.934, 227.321, 52609.027 20/05/23,05:45:10,10,11,1, 11.9,1,1, 2.960, 10559.927, 227.325, 52608.997 20/05/23,05:45:10,11,11,1, 11.9,1,1, 2.960, 10559.940, 227.338, 52608.973 20/05/23,05:45:10,12,11,1, 11.9,1,1, 2.960, 10559.937, 227.364, 52609.017 20/05/23,05:45:10,13,11,1, 11.9,1,1, 2.960, 10559.948, 227.349, 52608.997 20/05/23,05:45:10,14,11,1, 11.9,1,1, 2.960, 10559.963, 227.343, 52609.044 20/05/23,05:45:10,15,11,1, 11.9,1,1, 2.960, 10559.984, 227.353, 52609.004 20/05/23,05:45:10,16,11,1, 11.9,1,1, 2.960, 10559.976, 227.358, 52609.003 20/05/23,05:45:10,17,11,1, 11.9,1,1, 2.960, 10559.995, 227.361, 52609.022 20/05/23,05:45:10,18,11,1, 11.9,1,1, 2.960, 10560.005, 227.401, 52609.030 20/05/23,05:45:10,19,11,1, 11.9,1,1, 2.960, 10560.001, 227.361, 52609.035 20/05/23,05:45:11,00,11,1, 11.9,1,1, 2.964, 10560.130, 227.436, 52609.029 20/05/23,05:45:11,01,11,1, 11.9,1,1, 2.964, 10560.012, 227.390, 52609.017 20/05/23,05:45:11,02,11,1, 11.9,1,1, 2.964, 10560.011, 227.365, 52609.008 20/05/23,05:45:11,03,11,1, 11.9,1,1, 2.964, 10560.040, 227.391, 52609.023 20/05/23,05:45:11,04,11,1, 11.9,1,1, 2.964, 10560.035, 227.414, 52608.995 20/05/23,05:45:11,05,11,1, 11.9,1,1, 2.964, 10560.035, 227.406, 52609.049 20/05/23,05:45:11,06,11,1, 11.9,1,1, 2.964, 10560.062, 227.423, 52609.061 20/05/23,05:45:11,07,11,1, 11.9,1,1, 2.964, 10560.048, 227.409, 52609.027 20/05/23,05:45:11,08,11,1, 11.9,1,1, 2.964, 10560.089, 227.443, 52609.010 20/05/23,05:45:11,09,11,1, 11.9,1,1, 2.964, 10560.101, 227.433, 52609.052 20/05/23,05:45:11,10,11,1, 11.9,1,1, 2.964, 10560.066, 227.399, 52609.023 20/05/23,05:45:11,11,11,1, 11.9,1,1, 2.964, 10560.107, 227.465, 52609.073 20/05/23,05:45:11,12,11,1, 11.9,1,1, 2.964, 10560.124, 227.381, 52608.991 20/05/23,05:45:11,13,11,1, 11.9,1,1, 2.964, 10560.101, 227.411, 52608.944 20/05/23,05:45:11,14,11,1, 11.9,1,1, 2.964, 10560.111, 227.441, 52609.067 20/05/23,05:45:11,15,11,1, 11.9,1,1, 2.964, 10560.092, 227.398, 52608.855 20/05/23,05:45:11,16,11,1, 11.9,1,1, 2.964, 10560.109, 227.451, 52609.108 20/05/23,05:45:11,17,11,1, 11.9,1,1, 2.964, 10560.108, 227.448, 52609.052 20/05/23,05:45:11,18,11,1, 11.9,1,1, 2.964, 10560.153, 227.416, 52609.030 20/05/23,05:45:11,19,11,1, 11.9,1,1, 2.964, 10560.132, 227.436, 52609.029 20/05/23,05:45:12,00,11,1, 11.9,1,1, 2.966, 10560.297, 227.403, 52609.047 20/05/23,05:45:12,01,11,1, 11.9,1,1, 2.966, 10560.135, 227.407, 52609.056 20/05/23,05:45:12,02,11,1, 11.9,1,1, 2.966, 10560.163, 227.445, 52609.050 20/05/23,05:45:12,03,11,1, 11.9,1,1, 2.966, 10560.132, 227.417, 52609.035 20/05/23,05:45:12,04,11,1, 11.9,1,1, 2.966, 10560.191, 227.419, 52609.129 20/05/23,05:45:12,05,11,1, 11.9,1,1, 2.966, 10560.174, 227.405, 52609.084 20/05/23,05:45:12,06,11,1, 11.9,1,1, 2.966, 10560.187, 227.377, 52608.985 20/05/23,05:45:12,07,11,1, 11.9,1,1, 2.966, 10560.185, 227.413, 52609.002 20/05/23,05:45:12,08,11,1, 11.9,1,1, 2.966, 10560.206, 227.385, 52608.921 20/05/23,05:45:12,09,11,1, 11.9,1,1, 2.966, 10560.214, 227.421, 52609.019 20/05/23,05:45:12,10,11,1, 11.9,1,1, 2.966, 10560.232, 227.431, 52609.053 20/05/23,05:45:12,11,11,1, 11.9,1,1, 2.966, 10560.210, 227.410, 52609.026 20/05/23,05:45:12,12,11,1, 11.9,1,1, 2.966, 10560.234, 227.426, 52609.068 20/05/23,05:45:12,13,11,1, 11.9,1,1, 2.966, 10560.231, 227.410, 52609.043 20/05/23,05:45:12,14,11,1, 11.9,1,1, 2.966, 10560.249, 227.386, 52609.031 20/05/23,05:45:12,15,11,1, 11.9,1,1, 2.966, 10560.252, 227.419, 52609.020 20/05/23,05:45:12,16,11,1, 11.9,1,1, 2.966, 10560.268, 227.385, 52609.043 20/05/23,05:45:12,17,11,1, 11.9,1,1, 2.966, 10560.288, 227.391, 52609.067 20/05/23,05:45:12,18,11,1, 11.9,1,1, 2.966, 10560.277, 227.397, 52609.065 20/05/23,05:45:12,19,11,1, 11.9,1,1, 2.966, 10560.299, 227.403, 52609.047 20/05/23,05:45:13,00,11,1, 11.8,1,1, 2.964, 10560.439, 227.452, 52609.060 20/05/23,05:45:13,01,11,1, 11.8,1,1, 2.964, 10560.322, 227.439, 52609.070 20/05/23,05:45:13,02,11,1, 11.8,1,1, 2.964, 10560.312, 227.433, 52609.030 20/05/23,05:45:13,03,11,1, 11.8,1,1, 2.964, 10560.313, 227.472, 52609.044 20/05/23,05:45:13,04,11,1, 11.8,1,1, 2.964, 10560.326, 227.431, 52609.046 20/05/23,05:45:13,05,11,1, 11.8,1,1, 2.964, 10560.353, 227.426, 52609.007 20/05/23,05:45:13,06,11,1, 11.8,1,1, 2.964, 10560.380, 227.451, 52609.016 20/05/23,05:45:13,07,11,1, 11.8,1,1, 2.964, 10560.355, 227.436, 52609.001 20/05/23,05:45:13,08,11,1, 11.8,1,1, 2.964, 10560.361, 227.456, 52609.041 20/05/23,05:45:13,09,11,1, 11.8,1,1, 2.964, 10560.386, 227.449, 52609.046 20/05/23,05:45:13,10,11,1, 11.8,1,1, 2.964, 10560.362, 227.455, 52608.856 20/05/23,05:45:13,11,11,1, 11.8,1,1, 2.964, 10560.388, 227.460, 52609.149 20/05/23,05:45:13,12,11,1, 11.8,1,1, 2.964, 10560.408, 227.407, 52609.021 20/05/23,05:45:13,13,11,1, 11.8,1,1, 2.964, 10560.421, 227.445, 52609.043 20/05/23,05:45:13,14,11,1, 11.8,1,1, 2.964, 10560.409, 227.474, 52609.057 20/05/23,05:45:13,15,11,1, 11.8,1,1, 2.964, 10560.421, 227.420, 52609.067 20/05/23,05:45:13,16,11,1, 11.8,1,1, 2.964, 10560.400, 227.423, 52609.001 20/05/23,05:45:13,17,11,1, 11.8,1,1, 2.964, 10560.430, 227.428, 52609.038 20/05/23,05:45:13,18,11,1, 11.8,1,1, 2.964, 10560.422, 227.417, 52609.017 20/05/23,05:45:13,19,11,1, 11.8,1,1, 2.964, 10560.441, 227.452, 52609.060 20/05/23,05:45:14,00,11,1, 11.9,1,1, 2.966, 10560.572, 227.470, 52609.010 20/05/23,05:45:14,01,11,1, 11.9,1,1, 2.966, 10560.444, 227.466, 52609.061 20/05/23,05:45:14,02,11,1, 11.9,1,1, 2.966, 10560.469, 227.464, 52609.026 20/05/23,05:45:14,03,11,1, 11.9,1,1, 2.966, 10560.450, 227.453, 52609.023 20/05/23,05:45:14,04,11,1, 11.9,1,1, 2.966, 10560.483, 227.463, 52609.052 20/05/23,05:45:14,05,11,1, 11.9,1,1, 2.966, 10560.495, 227.450, 52609.031 20/05/23,05:45:14,06,11,1, 11.9,1,1, 2.966, 10560.483, 227.458, 52609.069 20/05/23,05:45:14,07,11,1, 11.9,1,1, 2.966, 10560.510, 227.443, 52609.045 20/05/23,05:45:14,08,11,1, 11.9,1,1, 2.966, 10560.493, 227.427, 52608.981 20/05/23,05:45:14,09,11,1, 11.9,1,1, 2.966, 10560.500, 227.453, 52609.032 20/05/23,05:45:14,10,11,1, 11.9,1,1, 2.966, 10560.519, 227.432, 52609.007 20/05/23,05:45:14,11,11,1, 11.9,1,1, 2.966, 10560.525, 227.448, 52609.042 20/05/23,05:45:14,12,11,1, 11.9,1,1, 2.966, 10560.542, 227.466, 52609.037 20/05/23,05:45:14,13,11,1, 11.9,1,1, 2.966, 10560.543, 227.457, 52609.008 20/05/23,05:45:14,14,11,1, 11.9,1,1, 2.966, 10560.572, 227.468, 52609.017 20/05/23,05:45:14,15,11,1, 11.9,1,1, 2.966, 10560.550, 227.469, 52609.036 20/05/23,05:45:14,16,11,1, 11.9,1,1, 2.966, 10560.533, 227.462, 52609.036 20/05/23,05:45:14,17,11,1, 11.9,1,1, 2.966, 10560.602, 227.485, 52609.036 20/05/23,05:45:14,18,11,1, 11.9,1,1, 2.966, 10560.595, 227.464, 52609.040 20/05/23,05:45:14,19,11,1, 11.9,1,1, 2.966, 10560.574, 227.470, 52609.010 20/05/23,05:45:15,00,11,1, 11.9,1,1, 2.965, 10560.764, 227.435, 52609.037 20/05/23,05:45:15,01,11,1, 11.9,1,1, 2.965, 10560.637, 227.454, 52609.017 20/05/23,05:45:15,02,11,1, 11.9,1,1, 2.965, 10560.625, 227.487, 52609.064 20/05/23,05:45:15,03,11,1, 11.9,1,1, 2.965, 10560.661, 227.484, 52609.026 20/05/23,05:45:15,04,11,1, 11.9,1,1, 2.965, 10560.612, 227.449, 52608.998 20/05/23,05:45:15,05,11,1, 11.9,1,1, 2.965, 10560.667, 227.493, 52609.040 20/05/23,05:45:15,06,11,1, 11.9,1,1, 2.965, 10560.656, 227.440, 52609.035 20/05/23,05:45:15,07,11,1, 11.9,1,1, 2.965, 10560.678, 227.448, 52609.048 20/05/23,05:45:15,08,11,1, 11.9,1,1, 2.965, 10560.682, 227.470, 52609.032 20/05/23,05:45:15,09,11,1, 11.9,1,1, 2.965, 10560.698, 227.463, 52609.041 20/05/23,05:45:15,10,11,1, 11.9,1,1, 2.965, 10560.695, 227.506, 52609.035 20/05/23,05:45:15,11,11,1, 11.9,1,1, 2.965, 10560.720, 227.472, 52609.041 20/05/23,05:45:15,12,11,1, 11.9,1,1, 2.965, 10560.709, 227.442, 52609.015 20/05/23,05:45:15,13,11,1, 11.9,1,1, 2.965, 10560.715, 227.442, 52608.990 20/05/23,05:45:15,14,11,1, 11.9,1,1, 2.965, 10560.737, 227.459, 52609.016 20/05/23,05:45:15,15,11,1, 11.9,1,1, 2.965, 10560.752, 227.440, 52609.027 20/05/23,05:45:15,16,11,1, 11.9,1,1, 2.965, 10560.770, 227.457, 52608.990 20/05/23,05:45:15,17,11,1, 11.9,1,1, 2.965, 10560.767, 227.431, 52608.957 20/05/23,05:45:15,18,11,1, 11.9,1,1, 2.965, 10560.775, 227.437, 52608.971 20/05/23,05:45:15,19,11,1, 11.9,1,1, 2.965, 10560.769, 227.435, 52609.037 20/05/23,05:45:16,00,11,1, 11.8,1,1, 2.963, 10560.964, 227.605, 52609.021 20/05/23,05:45:16,01,11,1, 11.8,1,1, 2.963, 10560.824, 227.415, 52609.013 20/05/23,05:45:16,02,11,1, 11.8,1,1, 2.963, 10560.811, 227.457, 52609.046 20/05/23,05:45:16,03,11,1, 11.8,1,1, 2.963, 10560.808, 227.444, 52609.029 20/05/23,05:45:16,04,11,1, 11.8,1,1, 2.963, 10560.845, 227.448, 52609.019 20/05/23,05:45:16,05,11,1, 11.8,1,1, 2.963, 10560.838, 227.473, 52608.990 20/05/23,05:45:16,06,11,1, 11.8,1,1, 2.963, 10560.870, 227.485, 52609.007 20/05/23,05:45:16,07,11,1, 11.8,1,1, 2.963, 10560.853, 227.497, 52609.044 20/05/23,05:45:16,08,11,1, 11.8,1,1, 2.963, 10560.877, 227.466, 52609.019 20/05/23,05:45:16,09,11,1, 11.8,1,1, 2.963, 10560.881, 227.495, 52608.999 20/05/23,05:45:16,10,11,1, 11.8,1,1, 2.963, 10560.897, 227.525, 52609.025 20/05/23,05:45:16,11,11,1, 11.8,1,1, 2.963, 10560.882, 227.508, 52608.989 20/05/23,05:45:16,12,11,1, 11.8,1,1, 2.963, 10560.900, 227.536, 52608.997 20/05/23,05:45:16,13,11,1, 11.8,1,1, 2.963, 10560.884, 227.504, 52608.783 20/05/23,05:45:16,14,11,1, 11.8,1,1, 2.963, 10560.889, 227.574, 52609.087 20/05/23,05:45:16,15,11,1, 11.8,1,1, 2.963, 10560.957, 227.566, 52609.096 20/05/23,05:45:16,16,11,1, 11.8,1,1, 2.963, 10560.962, 227.569, 52609.012 20/05/23,05:45:16,17,11,1, 11.8,1,1, 2.963, 10560.958, 227.621, 52609.043 20/05/23,05:45:16,18,11,1, 11.8,1,1, 2.963, 10561.018, 227.625, 52609.057 20/05/23,05:45:16,19,11,1, 11.8,1,1, 2.963, 10560.971, 227.605, 52609.021 20/05/23,05:45:17,00,11,1, 11.9,1,1, 2.967, 10561.256, 227.791, 52609.050 20/05/23,05:45:17,01,11,1, 11.9,1,1, 2.967, 10561.024, 227.646, 52609.045 20/05/23,05:45:17,02,11,1, 11.9,1,1, 2.967, 10561.013, 227.635, 52609.037 20/05/23,05:45:17,03,11,1, 11.9,1,1, 2.967, 10561.036, 227.670, 52609.071 20/05/23,05:45:17,04,11,1, 11.9,1,1, 2.967, 10561.046, 227.639, 52609.075 20/05/23,05:45:17,05,11,1, 11.9,1,1, 2.967, 10561.057, 227.647, 52609.006 20/05/23,05:45:17,06,11,1, 11.9,1,1, 2.967, 10561.080, 227.644, 52609.046 20/05/23,05:45:17,07,11,1, 11.9,1,1, 2.967, 10561.080, 227.629, 52609.016 20/05/23,05:45:17,08,11,1, 11.9,1,1, 2.967, 10561.113, 227.660, 52609.015 20/05/23,05:45:17,09,11,1, 11.9,1,1, 2.967, 10561.098, 227.674, 52609.047 20/05/23,05:45:17,10,11,1, 11.9,1,1, 2.967, 10561.140, 227.673, 52609.061 20/05/23,05:45:17,11,11,1, 11.9,1,1, 2.967, 10561.124, 227.685, 52609.057 20/05/23,05:45:17,12,11,1, 11.9,1,1, 2.967, 10561.147, 227.701, 52609.049 20/05/23,05:45:17,13,11,1, 11.9,1,1, 2.967, 10561.158, 227.726, 52609.078 20/05/23,05:45:17,14,11,1, 11.9,1,1, 2.967, 10561.192, 227.767, 52609.081 20/05/23,05:45:17,15,11,1, 11.9,1,1, 2.967, 10561.199, 227.736, 52609.036 20/05/23,05:45:17,16,11,1, 11.9,1,1, 2.967, 10561.200, 227.743, 52609.043 20/05/23,05:45:17,17,11,1, 11.9,1,1, 2.967, 10561.246, 227.756, 52609.060 20/05/23,05:45:17,18,11,1, 11.9,1,1, 2.967, 10561.227, 227.742, 52609.059 20/05/23,05:45:17,19,11,1, 11.9,1,1, 2.967, 10561.259, 227.791, 52609.050 20/05/23,05:45:18,00,11,1, 11.9,1,1, 2.967, 10561.482, 227.881, 52609.040 20/05/23,05:45:18,01,11,1, 11.9,1,1, 2.967, 10561.285, 227.768, 52609.049 20/05/23,05:45:18,02,11,1, 11.9,1,1, 2.967, 10561.291, 227.785, 52609.079 20/05/23,05:45:18,03,11,1, 11.9,1,1, 2.967, 10561.287, 227.793, 52609.032 20/05/23,05:45:18,04,11,1, 11.9,1,1, 2.967, 10561.317, 227.803, 52609.041 20/05/23,05:45:18,05,11,1, 11.9,1,1, 2.967, 10561.313, 227.850, 52609.023 20/05/23,05:45:18,06,11,1, 11.9,1,1, 2.967, 10561.345, 227.835, 52608.983 20/05/23,05:45:18,07,11,1, 11.9,1,1, 2.967, 10561.339, 227.837, 52609.077 20/05/23,05:45:18,08,11,1, 11.9,1,1, 2.967, 10561.374, 227.824, 52609.035 20/05/23,05:45:18,09,11,1, 11.9,1,1, 2.967, 10561.357, 227.833, 52609.035 20/05/23,05:45:18,10,11,1, 11.9,1,1, 2.967, 10561.397, 227.870, 52609.119 20/05/23,05:45:18,11,11,1, 11.9,1,1, 2.967, 10561.415, 227.864, 52609.063 20/05/23,05:45:18,12,11,1, 11.9,1,1, 2.967, 10561.437, 227.845, 52609.067 20/05/23,05:45:18,13,11,1, 11.9,1,1, 2.967, 10561.418, 227.849, 52609.011 20/05/23,05:45:18,14,11,1, 11.9,1,1, 2.967, 10561.436, 227.854, 52609.038 20/05/23,05:45:18,15,11,1, 11.9,1,1, 2.967, 10561.431, 227.882, 52609.029 20/05/23,05:45:18,16,11,1, 11.9,1,1, 2.967, 10561.436, 227.854, 52609.049 20/05/23,05:45:18,17,11,1, 11.9,1,1, 2.967, 10561.436, 227.841, 52609.040 20/05/23,05:45:18,18,11,1, 11.9,1,1, 2.967, 10561.494, 227.892, 52609.083 20/05/23,05:45:18,19,11,1, 11.9,1,1, 2.967, 10561.485, 227.881, 52609.040 20/05/23,05:45:19,00,11,1, 11.9,1,1, 2.964, 10561.740, 227.934, 52609.010 20/05/23,05:45:19,01,11,1, 11.9,1,1, 2.964, 10561.538, 227.862, 52609.032 20/05/23,05:45:19,02,11,1, 11.9,1,1, 2.964, 10561.504, 227.845, 52609.027 20/05/23,05:45:19,03,11,1, 11.9,1,1, 2.964, 10561.533, 227.879, 52609.004 20/05/23,05:45:19,04,11,1, 11.9,1,1, 2.964, 10561.550, 227.867, 52609.022 20/05/23,05:45:19,05,11,1, 11.9,1,1, 2.964, 10561.549, 227.857, 52609.027 20/05/23,05:45:19,06,11,1, 11.9,1,1, 2.964, 10561.586, 227.899, 52609.012 20/05/23,05:45:19,07,11,1, 11.9,1,1, 2.964, 10561.602, 227.864, 52608.997 20/05/23,05:45:19,08,11,1, 11.9,1,1, 2.964, 10561.622, 227.870, 52609.002 20/05/23,05:45:19,09,11,1, 11.9,1,1, 2.964, 10561.623, 227.904, 52609.038 20/05/23,05:45:19,10,11,1, 11.9,1,1, 2.964, 10561.639, 227.892, 52608.989 20/05/23,05:45:19,11,11,1, 11.9,1,1, 2.964, 10561.620, 227.927, 52608.988 20/05/23,05:45:19,12,11,1, 11.9,1,1, 2.964, 10561.664, 227.913, 52609.023 20/05/23,05:45:19,13,11,1, 11.9,1,1, 2.964, 10561.665, 227.913, 52609.001 20/05/23,05:45:19,14,11,1, 11.9,1,1, 2.964, 10561.694, 227.930, 52609.006 20/05/23,05:45:19,15,11,1, 11.9,1,1, 2.964, 10561.694, 227.898, 52609.003 20/05/23,05:45:19,16,11,1, 11.9,1,1, 2.964, 10561.705, 227.906, 52609.024 20/05/23,05:45:19,17,11,1, 11.9,1,1, 2.964, 10561.733, 227.941, 52609.057 20/05/23,05:45:19,18,11,1, 11.9,1,1, 2.964, 10561.720, 227.912, 52609.001 20/05/23,05:45:19,19,11,1, 11.9,1,1, 2.964, 10561.749, 227.934, 52609.010 20/05/23,05:45:20,00,11,1, 11.9,1,1, 2.964, 10561.966, 227.987, 52609.070 20/05/23,05:45:20,01,11,1, 11.9,1,1, 2.964, 10561.773, 227.944, 52608.978 20/05/23,05:45:20,02,11,1, 11.9,1,1, 2.964, 10561.781, 227.926, 52609.004 20/05/23,05:45:20,03,11,1, 11.9,1,1, 2.964, 10561.803, 227.942, 52609.008 20/05/23,05:45:20,04,11,1, 11.9,1,1, 2.964, 10561.813, 227.956, 52609.039 20/05/23,05:45:20,05,11,1, 11.9,1,1, 2.964, 10561.814, 227.977, 52609.038 20/05/23,05:45:20,06,11,1, 11.9,1,1, 2.964, 10561.821, 227.959, 52609.015 20/05/23,05:45:20,07,11,1, 11.9,1,1, 2.964, 10561.826, 227.962, 52609.014 20/05/23,05:45:20,08,11,1, 11.9,1,1, 2.964, 10561.837, 227.947, 52608.998 20/05/23,05:45:20,09,11,1, 11.9,1,1, 2.964, 10561.844, 227.949, 52609.025 20/05/23,05:45:20,10,11,1, 11.9,1,1, 2.964, 10561.878, 227.942, 52609.005 20/05/23,05:45:20,11,11,1, 11.9,1,1, 2.964, 10561.872, 227.984, 52609.025 20/05/23,05:45:20,12,11,1, 11.9,1,1, 2.964, 10561.884, 227.972, 52609.029 20/05/23,05:45:20,13,11,1, 11.9,1,1, 2.964, 10561.896, 227.988, 52609.030 20/05/23,05:45:20,14,11,1, 11.9,1,1, 2.964, 10561.888, 227.977, 52609.025 20/05/23,05:45:20,15,11,1, 11.9,1,1, 2.964, 10561.905, 227.982, 52609.019 20/05/23,05:45:20,16,11,1, 11.9,1,1, 2.964, 10561.936, 228.011, 52609.073 20/05/23,05:45:20,17,11,1, 11.9,1,1, 2.964, 10561.949, 227.962, 52609.032 20/05/23,05:45:20,18,11,1, 11.9,1,1, 2.964, 10561.970, 227.966, 52609.044 20/05/23,05:45:20,19,11,1, 11.9,1,1, 2.964, 10561.971, 227.987, 52609.070 20/05/23,05:45:21,00,11,1, 11.9,1,1, 2.962, 10562.166, 227.973, 52609.020 20/05/23,05:45:21,01,11,1, 11.9,1,1, 2.962, 10561.976, 227.987, 52609.076 20/05/23,05:45:21,02,11,1, 11.9,1,1, 2.962, 10561.963, 227.980, 52609.045 20/05/23,05:45:21,03,11,1, 11.9,1,1, 2.962, 10562.007, 227.963, 52609.059 20/05/23,05:45:21,04,11,1, 11.9,1,1, 2.962, 10562.024, 228.016, 52609.109 20/05/23,05:45:21,05,11,1, 11.9,1,1, 2.962, 10562.037, 227.987, 52609.022 20/05/23,05:45:21,06,11,1, 11.9,1,1, 2.962, 10562.044, 227.978, 52609.061 20/05/23,05:45:21,07,11,1, 11.9,1,1, 2.962, 10562.041, 227.995, 52609.087 20/05/23,05:45:21,08,11,1, 11.9,1,1, 2.962, 10562.055, 227.994, 52609.032 20/05/23,05:45:21,09,11,1, 11.9,1,1, 2.962, 10562.089, 228.014, 52609.021 20/05/23,05:45:21,10,11,1, 11.9,1,1, 2.962, 10562.067, 228.005, 52609.056 20/05/23,05:45:21,11,11,1, 11.9,1,1, 2.962, 10562.094, 228.003, 52609.025 20/05/23,05:45:21,12,11,1, 11.9,1,1, 2.962, 10562.114, 228.017, 52609.071 20/05/23,05:45:21,13,11,1, 11.9,1,1, 2.962, 10562.109, 227.988, 52609.075 20/05/23,05:45:21,14,11,1, 11.9,1,1, 2.962, 10562.146, 227.999, 52609.093 20/05/23,05:45:21,15,11,1, 11.9,1,1, 2.962, 10562.139, 228.019, 52609.080 20/05/23,05:45:21,16,11,1, 11.9,1,1, 2.962, 10562.139, 227.995, 52609.020 20/05/23,05:45:21,17,11,1, 11.9,1,1, 2.962, 10562.170, 227.989, 52609.049 20/05/23,05:45:21,18,11,1, 11.9,1,1, 2.962, 10562.172, 227.968, 52609.043 20/05/23,05:45:21,19,11,1, 11.9,1,1, 2.962, 10562.168, 227.973, 52609.020 20/05/23,05:45:22,00,11,1, 11.9,1,1, 2.966, 10562.416, 227.950, 52609.021 20/05/23,05:45:22,01,11,1, 11.9,1,1, 2.966, 10562.206, 227.968, 52609.028 20/05/23,05:45:22,02,11,1, 11.9,1,1, 2.966, 10562.190, 227.974, 52609.023 20/05/23,05:45:22,03,11,1, 11.9,1,1, 2.966, 10562.233, 227.983, 52609.051 20/05/23,05:45:22,04,11,1, 11.9,1,1, 2.966, 10562.246, 227.949, 52609.030 20/05/23,05:45:22,05,11,1, 11.9,1,1, 2.966, 10562.244, 227.956, 52609.033 20/05/23,05:45:22,06,11,1, 11.9,1,1, 2.966, 10562.269, 227.958, 52609.041 20/05/23,05:45:22,07,11,1, 11.9,1,1, 2.966, 10562.260, 227.966, 52609.038 20/05/23,05:45:22,08,11,1, 11.9,1,1, 2.966, 10562.300, 227.940, 52609.053 20/05/23,05:45:22,09,11,1, 11.9,1,1, 2.966, 10562.302, 227.951, 52609.015 20/05/23,05:45:22,10,11,1, 11.9,1,1, 2.966, 10562.318, 227.933, 52609.024 20/05/23,05:45:22,11,11,1, 11.9,1,1, 2.966, 10562.332, 227.951, 52609.043 20/05/23,05:45:22,12,11,1, 11.9,1,1, 2.966, 10562.336, 227.928, 52609.007 20/05/23,05:45:22,13,11,1, 11.9,1,1, 2.966, 10562.335, 227.968, 52609.020 20/05/23,05:45:22,14,11,1, 11.9,1,1, 2.966, 10562.398, 227.962, 52609.032 20/05/23,05:45:22,15,11,1, 11.9,1,1, 2.966, 10562.382, 227.946, 52609.002 20/05/23,05:45:22,16,11,1, 11.9,1,1, 2.966, 10562.394, 227.947, 52609.008 20/05/23,05:45:22,17,11,1, 11.9,1,1, 2.966, 10562.396, 227.919, 52609.022 20/05/23,05:45:22,18,11,1, 11.9,1,1, 2.966, 10562.428, 227.938, 52609.060 20/05/23,05:45:22,19,11,1, 11.9,1,1, 2.966, 10562.417, 227.950, 52609.021 20/05/23,05:45:23,00,11,1, 11.9,1,1, 2.966, 10562.658, 227.921, 52609.028 20/05/23,05:45:23,01,11,1, 11.9,1,1, 2.966, 10562.447, 227.938, 52609.028 20/05/23,05:45:23,02,11,1, 11.9,1,1, 2.966, 10562.481, 227.947, 52609.020 20/05/23,05:45:23,03,11,1, 11.9,1,1, 2.966, 10562.470, 227.916, 52609.020 20/05/23,05:45:23,04,11,1, 11.9,1,1, 2.966, 10562.494, 227.932, 52608.999 20/05/23,05:45:23,05,11,1, 11.9,1,1, 2.966, 10562.494, 227.957, 52609.016 20/05/23,05:45:23,06,11,1, 11.9,1,1, 2.966, 10562.507, 227.940, 52609.029 20/05/23,05:45:23,07,11,1, 11.9,1,1, 2.966, 10562.517, 227.936, 52609.026 20/05/23,05:45:23,08,11,1, 11.9,1,1, 2.966, 10562.523, 227.937, 52609.033 20/05/23,05:45:23,09,11,1, 11.9,1,1, 2.966, 10562.537, 227.926, 52609.019 20/05/23,05:45:23,10,11,1, 11.9,1,1, 2.966, 10562.585, 227.924, 52609.135 20/05/23,05:45:23,11,11,1, 11.9,1,1, 2.966, 10562.523, 227.917, 52609.000 20/05/23,05:45:23,12,11,1, 11.9,1,1, 2.966, 10562.573, 227.938, 52609.083 20/05/23,05:45:23,13,11,1, 11.9,1,1, 2.966, 10562.566, 227.927, 52609.043 20/05/23,05:45:23,14,11,1, 11.9,1,1, 2.966, 10562.580, 227.919, 52609.012 20/05/23,05:45:23,15,11,1, 11.9,1,1, 2.966, 10562.615, 227.901, 52609.000 20/05/23,05:45:23,16,11,1, 11.9,1,1, 2.966, 10562.647, 227.914, 52609.010 20/05/23,05:45:23,17,11,1, 11.9,1,1, 2.966, 10562.632, 227.916, 52609.025 20/05/23,05:45:23,18,11,1, 11.9,1,1, 2.966, 10562.655, 227.948, 52609.055 20/05/23,05:45:23,19,11,1, 11.9,1,1, 2.966, 10562.663, 227.921, 52609.028 20/05/23,05:45:24,00,11,1, 11.9,1,1, 2.963, 10562.867, 227.880, 52609.047 20/05/23,05:45:24,01,11,1, 11.9,1,1, 2.963, 10562.693, 227.886, 52608.985 20/05/23,05:45:24,02,11,1, 11.9,1,1, 2.963, 10562.699, 227.882, 52608.982 20/05/23,05:45:24,03,11,1, 11.9,1,1, 2.963, 10562.723, 227.916, 52609.050 20/05/23,05:45:24,04,11,1, 11.9,1,1, 2.963, 10562.722, 227.876, 52609.032 20/05/23,05:45:24,05,11,1, 11.9,1,1, 2.963, 10562.752, 227.858, 52608.972 20/05/23,05:45:24,06,11,1, 11.9,1,1, 2.963, 10562.749, 227.895, 52609.021 20/05/23,05:45:24,07,11,1, 11.9,1,1, 2.963, 10562.753, 227.870, 52609.003 20/05/23,05:45:24,08,11,1, 11.9,1,1, 2.963, 10562.768, 227.853, 52609.013 20/05/23,05:45:24,09,11,1, 11.9,1,1, 2.963, 10562.785, 227.867, 52609.015 20/05/23,05:45:24,10,11,1, 11.9,1,1, 2.963, 10562.792, 227.887, 52609.004 20/05/23,05:45:24,11,11,1, 11.9,1,1, 2.963, 10562.800, 227.913, 52608.986 20/05/23,05:45:24,12,11,1, 11.9,1,1, 2.963, 10562.812, 227.909, 52609.022 20/05/23,05:45:24,13,11,1, 11.9,1,1, 2.963, 10562.812, 227.867, 52608.988 20/05/23,05:45:24,14,11,1, 11.9,1,1, 2.963, 10562.830, 227.908, 52609.020 20/05/23,05:45:24,15,11,1, 11.9,1,1, 2.963, 10562.835, 227.867, 52608.992 20/05/23,05:45:24,16,11,1, 11.9,1,1, 2.963, 10562.858, 227.860, 52608.999 20/05/23,05:45:24,17,11,1, 11.9,1,1, 2.963, 10562.880, 227.880, 52609.048 20/05/23,05:45:24,18,11,1, 11.9,1,1, 2.963, 10562.903, 227.911, 52609.046 20/05/23,05:45:24,19,11,1, 11.9,1,1, 2.963, 10562.874, 227.880, 52609.047 20/05/23,05:45:25,00,11,1, 11.8,1,1, 2.965, 10563.151, 227.864, 52608.956 20/05/23,05:45:25,01,11,1, 11.8,1,1, 2.965, 10562.920, 227.914, 52609.011 20/05/23,05:45:25,02,11,1, 11.8,1,1, 2.965, 10562.934, 227.941, 52609.044 20/05/23,05:45:25,03,11,1, 11.8,1,1, 2.965, 10562.947, 227.859, 52608.972 20/05/23,05:45:25,04,11,1, 11.8,1,1, 2.965, 10562.950, 227.873, 52608.969 20/05/23,05:45:25,05,11,1, 11.8,1,1, 2.965, 10562.957, 227.908, 52609.046 20/05/23,05:45:25,06,11,1, 11.8,1,1, 2.965, 10562.977, 227.868, 52609.006 20/05/23,05:45:25,07,11,1, 11.8,1,1, 2.965, 10562.980, 227.855, 52609.032 20/05/23,05:45:25,08,11,1, 11.8,1,1, 2.965, 10563.004, 227.855, 52608.999 20/05/23,05:45:25,09,11,1, 11.8,1,1, 2.965, 10563.024, 227.852, 52608.997 20/05/23,05:45:25,10,11,1, 11.8,1,1, 2.965, 10563.042, 227.906, 52609.006 20/05/23,05:45:25,11,11,1, 11.8,1,1, 2.965, 10563.018, 227.860, 52609.000 20/05/23,05:45:25,12,11,1, 11.8,1,1, 2.965, 10563.057, 227.843, 52608.965 20/05/23,05:45:25,13,11,1, 11.8,1,1, 2.965, 10563.101, 227.886, 52609.018 20/05/23,05:45:25,14,11,1, 11.8,1,1, 2.965, 10563.072, 227.850, 52608.996 20/05/23,05:45:25,15,11,1, 11.8,1,1, 2.965, 10563.116, 227.892, 52608.975 20/05/23,05:45:25,16,11,1, 11.8,1,1, 2.965, 10563.120, 227.851, 52608.950 20/05/23,05:45:25,17,11,1, 11.8,1,1, 2.965, 10563.089, 227.854, 52608.953 20/05/23,05:45:25,18,11,1, 11.8,1,1, 2.965, 10563.173, 227.892, 52609.023 20/05/23,05:45:25,19,11,1, 11.8,1,1, 2.965, 10563.156, 227.864, 52608.956 20/05/23,05:45:26,00,11,1, 11.9,1,1, 2.965, 10563.434, 227.883, 52608.932 20/05/23,05:45:26,01,11,1, 11.9,1,1, 2.965, 10563.200, 227.873, 52608.966 20/05/23,05:45:26,02,11,1, 11.9,1,1, 2.965, 10563.195, 227.874, 52608.941 20/05/23,05:45:26,03,11,1, 11.9,1,1, 2.965, 10563.214, 227.890, 52608.980 20/05/23,05:45:26,04,11,1, 11.9,1,1, 2.965, 10563.245, 227.908, 52608.982 20/05/23,05:45:26,05,11,1, 11.9,1,1, 2.965, 10563.262, 227.880, 52608.922 20/05/23,05:45:26,06,11,1, 11.9,1,1, 2.965, 10563.267, 227.888, 52608.977 20/05/23,05:45:26,07,11,1, 11.9,1,1, 2.965, 10563.276, 227.899, 52608.962 20/05/23,05:45:26,08,11,1, 11.9,1,1, 2.965, 10563.306, 227.893, 52608.981 20/05/23,05:45:26,09,11,1, 11.9,1,1, 2.965, 10563.306, 227.889, 52608.962 20/05/23,05:45:26,10,11,1, 11.9,1,1, 2.965, 10563.328, 227.872, 52608.959 20/05/23,05:45:26,11,11,1, 11.9,1,1, 2.965, 10563.345, 227.914, 52609.001 20/05/23,05:45:26,12,11,1, 11.9,1,1, 2.965, 10563.364, 227.917, 52608.978 20/05/23,05:45:26,13,11,1, 11.9,1,1, 2.965, 10563.359, 227.869, 52608.921 20/05/23,05:45:26,14,11,1, 11.9,1,1, 2.965, 10563.388, 227.897, 52608.964 20/05/23,05:45:26,15,11,1, 11.9,1,1, 2.965, 10563.380, 227.902, 52608.950 20/05/23,05:45:26,16,11,1, 11.9,1,1, 2.965, 10563.409, 227.868, 52608.926 20/05/23,05:45:26,17,11,1, 11.9,1,1, 2.965, 10563.424, 227.933, 52608.978 20/05/23,05:45:26,18,11,1, 11.9,1,1, 2.965, 10563.452, 227.884, 52609.002 20/05/23,05:45:26,19,11,1, 11.9,1,1, 2.965, 10563.440, 227.883, 52608.932 20/05/23,05:45:27,00,11,1, 11.8,1,1, 2.968, 10563.726, 227.918, 52608.928 20/05/23,05:45:27,01,11,1, 11.8,1,1, 2.968, 10563.471, 227.902, 52608.906 20/05/23,05:45:27,02,11,1, 11.8,1,1, 2.968, 10563.500, 227.892, 52608.907 20/05/23,05:45:27,03,11,1, 11.8,1,1, 2.968, 10563.503, 227.896, 52608.935 20/05/23,05:45:27,04,11,1, 11.8,1,1, 2.968, 10563.521, 227.916, 52608.923 20/05/23,05:45:27,05,11,1, 11.8,1,1, 2.968, 10563.562, 227.878, 52608.916 20/05/23,05:45:27,06,11,1, 11.8,1,1, 2.968, 10563.555, 227.861, 52608.900 20/05/23,05:45:27,07,11,1, 11.8,1,1, 2.968, 10563.564, 227.880, 52608.920 20/05/23,05:45:27,08,11,1, 11.8,1,1, 2.968, 10563.575, 227.909, 52608.951 20/05/23,05:45:27,09,11,1, 11.8,1,1, 2.968, 10563.569, 227.862, 52608.881 20/05/23,05:45:27,10,11,1, 11.8,1,1, 2.968, 10563.612, 227.886, 52608.904 20/05/23,05:45:27,11,11,1, 11.8,1,1, 2.968, 10563.626, 227.882, 52608.934 20/05/23,05:45:27,12,11,1, 11.8,1,1, 2.968, 10563.579, 227.849, 52608.884 20/05/23,05:45:27,13,11,1, 11.8,1,1, 2.968, 10563.677, 227.907, 52608.960 20/05/23,05:45:27,14,11,1, 11.8,1,1, 2.968, 10563.650, 227.887, 52608.931 20/05/23,05:45:27,15,11,1, 11.8,1,1, 2.968, 10563.647, 227.891, 52608.912 20/05/23,05:45:27,16,11,1, 11.8,1,1, 2.968, 10563.704, 227.902, 52608.903 20/05/23,05:45:27,17,11,1, 11.8,1,1, 2.968, 10563.708, 227.893, 52608.899 20/05/23,05:45:27,18,11,1, 11.8,1,1, 2.968, 10563.693, 227.889, 52608.904 20/05/23,05:45:27,19,11,1, 11.8,1,1, 2.968, 10563.730, 227.918, 52608.928 20/05/23,05:45:28,00,11,1, 11.9,1,1, 2.964, 10563.993, 227.931, 52608.846 20/05/23,05:45:28,01,11,1, 11.9,1,1, 2.964, 10563.762, 227.911, 52608.880 20/05/23,05:45:28,02,11,1, 11.9,1,1, 2.964, 10563.770, 227.896, 52608.918 20/05/23,05:45:28,03,11,1, 11.9,1,1, 2.964, 10563.770, 227.871, 52608.870 20/05/23,05:45:28,04,11,1, 11.9,1,1, 2.964, 10563.783, 227.885, 52608.886 20/05/23,05:45:28,05,11,1, 11.9,1,1, 2.964, 10563.820, 227.888, 52608.905 20/05/23,05:45:28,06,11,1, 11.9,1,1, 2.964, 10563.818, 227.882, 52608.878 20/05/23,05:45:28,07,11,1, 11.9,1,1, 2.964, 10563.872, 227.903, 52608.950 20/05/23,05:45:28,08,11,1, 11.9,1,1, 2.964, 10563.849, 227.899, 52608.926 20/05/23,05:45:28,09,11,1, 11.9,1,1, 2.964, 10563.873, 227.934, 52608.924 20/05/23,05:45:28,10,11,1, 11.9,1,1, 2.964, 10563.910, 227.942, 52608.918 20/05/23,05:45:28,11,11,1, 11.9,1,1, 2.964, 10563.874, 227.915, 52608.868 20/05/23,05:45:28,12,11,1, 11.9,1,1, 2.964, 10563.885, 227.916, 52608.873 20/05/23,05:45:28,13,11,1, 11.9,1,1, 2.964, 10563.906, 227.903, 52608.873 20/05/23,05:45:28,14,11,1, 11.9,1,1, 2.964, 10563.939, 227.867, 52608.830 20/05/23,05:45:28,15,11,1, 11.9,1,1, 2.964, 10563.941, 227.924, 52608.885 20/05/23,05:45:28,16,11,1, 11.9,1,1, 2.964, 10563.973, 227.925, 52608.894 20/05/23,05:45:28,17,11,1, 11.9,1,1, 2.964, 10563.983, 227.947, 52608.863 20/05/23,05:45:28,18,11,1, 11.9,1,1, 2.964, 10564.014, 227.940, 52608.881 20/05/23,05:45:28,19,11,1, 11.9,1,1, 2.964, 10563.995, 227.931, 52608.846 20/05/23,05:45:29,00,11,1, 11.9,1,1, 2.963, 10564.361, 228.037, 52608.898 20/05/23,05:45:29,01,11,1, 11.9,1,1, 2.963, 10564.052, 227.930, 52608.811 20/05/23,05:45:29,02,11,1, 11.9,1,1, 2.963, 10564.059, 227.928, 52608.812 20/05/23,05:45:29,03,11,1, 11.9,1,1, 2.963, 10564.097, 227.935, 52608.844 20/05/23,05:45:29,04,11,1, 11.9,1,1, 2.963, 10564.105, 227.954, 52608.823 20/05/23,05:45:29,05,11,1, 11.9,1,1, 2.963, 10564.106, 227.947, 52608.858 20/05/23,05:45:29,06,11,1, 11.9,1,1, 2.963, 10564.146, 227.976, 52608.870 20/05/23,05:45:29,07,11,1, 11.9,1,1, 2.963, 10564.145, 227.949, 52608.867 20/05/23,05:45:29,08,11,1, 11.9,1,1, 2.963, 10564.163, 227.974, 52608.837 20/05/23,05:45:29,09,11,1, 11.9,1,1, 2.963, 10564.198, 227.970, 52608.862 20/05/23,05:45:29,10,11,1, 11.9,1,1, 2.963, 10564.223, 227.999, 52608.881 20/05/23,05:45:29,11,11,1, 11.9,1,1, 2.963, 10564.230, 228.002, 52608.884 20/05/23,05:45:29,12,11,1, 11.9,1,1, 2.963, 10564.251, 228.002, 52608.862 20/05/23,05:45:29,13,11,1, 11.9,1,1, 2.963, 10564.274, 227.991, 52608.843 20/05/23,05:45:29,14,11,1, 11.9,1,1, 2.963, 10564.297, 228.025, 52608.871 20/05/23,05:45:29,15,11,1, 11.9,1,1, 2.963, 10564.295, 228.012, 52608.872 20/05/23,05:45:29,16,11,1, 11.9,1,1, 2.963, 10564.309, 227.997, 52608.857 20/05/23,05:45:29,17,11,1, 11.9,1,1, 2.963, 10564.335, 228.055, 52608.891 20/05/23,05:45:29,18,11,1, 11.9,1,1, 2.963, 10564.350, 228.032, 52608.855 20/05/23,05:45:29,19,11,1, 11.9,1,1, 2.963, 10564.364, 228.037, 52608.898 20/05/23,05:45:30,00,11,1, 11.9,1,1, 2.966, 10564.636, 228.114, 52608.930 20/05/23,05:45:30,01,11,1, 11.9,1,1, 2.966, 10564.394, 228.045, 52608.848 20/05/23,05:45:30,02,11,1, 11.9,1,1, 2.966, 10564.412, 228.078, 52608.845 20/05/23,05:45:30,03,11,1, 11.9,1,1, 2.966, 10564.400, 228.065, 52608.880 20/05/23,05:45:30,04,11,1, 11.9,1,1, 2.966, 10564.466, 228.073, 52608.938 20/05/23,05:45:30,05,11,1, 11.9,1,1, 2.966, 10564.465, 228.052, 52608.920 20/05/23,05:45:30,06,11,1, 11.9,1,1, 2.966, 10564.482, 228.108, 52608.977 20/05/23,05:45:30,07,11,1, 11.9,1,1, 2.966, 10564.481, 228.099, 52608.970 20/05/23,05:45:30,08,11,1, 11.9,1,1, 2.966, 10564.494, 228.081, 52608.936 20/05/23,05:45:30,09,11,1, 11.9,1,1, 2.966, 10564.480, 228.099, 52608.950 20/05/23,05:45:30,10,11,1, 11.9,1,1, 2.966, 10564.541, 228.121, 52608.942 20/05/23,05:45:30,11,11,1, 11.9,1,1, 2.966, 10564.538, 228.112, 52608.947 20/05/23,05:45:30,12,11,1, 11.9,1,1, 2.966, 10564.563, 228.119, 52608.944 20/05/23,05:45:30,13,11,1, 11.9,1,1, 2.966, 10564.594, 228.111, 52608.947 20/05/23,05:45:30,14,11,1, 11.9,1,1, 2.966, 10564.617, 228.087, 52608.877 20/05/23,05:45:30,15,11,1, 11.9,1,1, 2.966, 10564.623, 228.107, 52608.942 20/05/23,05:45:30,16,11,1, 11.9,1,1, 2.966, 10564.659, 228.117, 52608.907 20/05/23,05:45:30,17,11,1, 11.9,1,1, 2.966, 10564.650, 228.122, 52608.916 20/05/23,05:45:30,18,11,1, 11.9,1,1, 2.966, 10564.696, 228.109, 52608.938 20/05/23,05:45:30,19,11,1, 11.9,1,1, 2.966, 10564.638, 228.114, 52608.930 20/05/23,05:45:31,00,11,1, 11.8,1,1, 2.966, 10565.028, 228.160, 52608.863 20/05/23,05:45:31,01,11,1, 11.8,1,1, 2.966, 10564.715, 228.101, 52608.905 20/05/23,05:45:31,02,11,1, 11.8,1,1, 2.966, 10564.734, 228.132, 52608.909 20/05/23,05:45:31,03,11,1, 11.8,1,1, 2.966, 10564.732, 228.111, 52608.917 20/05/23,05:45:31,04,11,1, 11.8,1,1, 2.966, 10564.761, 228.118, 52608.906 20/05/23,05:45:31,05,11,1, 11.8,1,1, 2.966, 10564.766, 228.115, 52608.886 20/05/23,05:45:31,06,11,1, 11.8,1,1, 2.966, 10564.801, 228.124, 52608.754 20/05/23,05:45:31,07,11,1, 11.8,1,1, 2.966, 10564.785, 228.137, 52608.946 20/05/23,05:45:31,08,11,1, 11.8,1,1, 2.966, 10564.827, 228.132, 52608.929 20/05/23,05:45:31,09,11,1, 11.8,1,1, 2.966, 10564.833, 228.154, 52608.921 20/05/23,05:45:31,10,11,1, 11.8,1,1, 2.966, 10564.849, 228.151, 52608.875 20/05/23,05:45:31,11,11,1, 11.8,1,1, 2.966, 10564.873, 228.168, 52608.894 20/05/23,05:45:31,12,11,1, 11.8,1,1, 2.966, 10564.911, 228.140, 52608.867 20/05/23,05:45:31,13,11,1, 11.8,1,1, 2.966, 10564.923, 228.160, 52608.872 20/05/23,05:45:31,14,11,1, 11.8,1,1, 2.966, 10564.924, 228.149, 52608.872 20/05/23,05:45:31,15,11,1, 11.8,1,1, 2.966, 10564.948, 228.121, 52608.875 20/05/23,05:45:31,16,11,1, 11.8,1,1, 2.966, 10564.944, 228.133, 52608.824 20/05/23,05:45:31,17,11,1, 11.8,1,1, 2.966, 10564.983, 228.168, 52608.847 20/05/23,05:45:31,18,11,1, 11.8,1,1, 2.966, 10565.000, 228.158, 52608.861 20/05/23,05:45:31,19,11,1, 11.8,1,1, 2.966, 10565.035, 228.160, 52608.863 20/05/23,05:45:32,00,10,1, 11.8,1,1, 2.965, 10565.337, 228.163, 52608.835 20/05/23,05:45:32,01,10,1, 11.8,1,1, 2.965, 10565.051, 228.167, 52608.824 20/05/23,05:45:32,02,10,1, 11.8,1,1, 2.965, 10565.055, 228.151, 52608.846 20/05/23,05:45:32,03,10,1, 11.8,1,1, 2.965, 10565.089, 228.140, 52608.854 20/05/23,05:45:32,04,10,1, 11.8,1,1, 2.965, 10565.123, 228.160, 52608.857 20/05/23,05:45:32,05,10,1, 11.8,1,1, 2.965, 10565.117, 228.145, 52608.847 20/05/23,05:45:32,06,10,1, 11.8,1,1, 2.965, 10565.128, 228.151, 52608.809 20/05/23,05:45:32,07,10,1, 11.8,1,1, 2.965, 10565.156, 228.159, 52608.815 20/05/23,05:45:32,08,10,1, 11.8,1,1, 2.965, 10565.188, 228.153, 52608.826 20/05/23,05:45:32,09,10,1, 11.8,1,1, 2.965, 10565.189, 228.174, 52608.853 20/05/23,05:45:32,10,10,1, 11.8,1,1, 2.965, 10565.186, 228.154, 52608.845 20/05/23,05:45:32,11,10,1, 11.8,1,1, 2.965, 10565.209, 228.115, 52608.815 20/05/23,05:45:32,12,10,1, 11.8,1,1, 2.965, 10565.247, 228.159, 52608.852 20/05/23,05:45:32,13,10,1, 11.8,1,1, 2.965, 10565.226, 228.157, 52608.835 20/05/23,05:45:32,14,10,1, 11.8,1,1, 2.965, 10565.278, 228.126, 52608.826 20/05/23,05:45:32,15,10,1, 11.8,1,1, 2.965, 10565.251, 228.158, 52608.817 20/05/23,05:45:32,16,10,1, 11.8,1,1, 2.965, 10565.302, 228.167, 52608.817 20/05/23,05:45:32,17,10,1, 11.8,1,1, 2.965, 10565.291, 228.184, 52608.843 20/05/23,05:45:32,18,10,1, 11.8,1,1, 2.965, 10565.313, 228.112, 52608.756 20/05/23,05:45:32,19,10,1, 11.8,1,1, 2.965, 10565.338, 228.163, 52608.835 20/05/23,05:45:33,00,11,1, 11.8,1,1, 2.966, 10565.596, 228.140, 52608.785 20/05/23,05:45:33,01,11,1, 11.8,1,1, 2.966, 10565.375, 228.204, 52608.868 20/05/23,05:45:33,02,11,1, 11.8,1,1, 2.966, 10565.391, 228.118, 52608.798 20/05/23,05:45:33,03,11,1, 11.8,1,1, 2.966, 10565.376, 228.123, 52608.837 20/05/23,05:45:33,04,11,1, 11.8,1,1, 2.966, 10565.380, 228.134, 52608.775 20/05/23,05:45:33,05,11,1, 11.8,1,1, 2.966, 10565.429, 228.176, 52608.875 20/05/23,05:45:33,06,11,1, 11.8,1,1, 2.966, 10565.412, 228.135, 52608.797 20/05/23,05:45:33,07,11,1, 11.8,1,1, 2.966, 10565.442, 228.141, 52608.799 20/05/23,05:45:33,08,11,1, 11.8,1,1, 2.966, 10565.446, 228.141, 52608.796 20/05/23,05:45:33,09,11,1, 11.8,1,1, 2.966, 10565.480, 228.153, 52608.816 20/05/23,05:45:33,10,11,1, 11.8,1,1, 2.966, 10565.472, 228.173, 52608.822 20/05/23,05:45:33,11,11,1, 11.8,1,1, 2.966, 10565.479, 228.131, 52608.832 20/05/23,05:45:33,12,11,1, 11.8,1,1, 2.966, 10565.496, 228.147, 52608.817 20/05/23,05:45:33,13,11,1, 11.8,1,1, 2.966, 10565.518, 228.103, 52608.767 20/05/23,05:45:33,14,11,1, 11.8,1,1, 2.966, 10565.526, 228.179, 52608.883 20/05/23,05:45:33,15,11,1, 11.8,1,1, 2.966, 10565.551, 228.149, 52608.838 20/05/23,05:45:33,16,11,1, 11.8,1,1, 2.966, 10565.567, 228.161, 52608.854 20/05/23,05:45:33,17,11,1, 11.8,1,1, 2.966, 10565.556, 228.160, 52608.820 20/05/23,05:45:33,18,11,1, 11.8,1,1, 2.966, 10565.581, 228.160, 52608.801 20/05/23,05:45:33,19,11,1, 11.8,1,1, 2.966, 10565.597, 228.140, 52608.785 20/05/23,05:45:34,00,10,1, 11.8,1,1, 2.963, 10565.846, 228.153, 52608.806 20/05/23,05:45:34,01,10,1, 11.8,1,1, 2.963, 10565.615, 228.168, 52608.843 20/05/23,05:45:34,02,10,1, 11.8,1,1, 2.963, 10565.646, 228.135, 52608.811 20/05/23,05:45:34,03,10,1, 11.8,1,1, 2.963, 10565.613, 228.107, 52608.814 20/05/23,05:45:34,04,10,1, 11.8,1,1, 2.963, 10565.665, 228.145, 52608.778 20/05/23,05:45:34,05,10,1, 11.8,1,1, 2.963, 10565.679, 228.125, 52608.749 20/05/23,05:45:34,06,10,1, 11.8,1,1, 2.963, 10565.682, 228.124, 52608.769 20/05/23,05:45:34,07,10,1, 11.8,1,1, 2.963, 10565.704, 228.105, 52608.790 20/05/23,05:45:34,08,10,1, 11.8,1,1, 2.963, 10565.710, 228.125, 52608.788 20/05/23,05:45:34,09,10,1, 11.8,1,1, 2.963, 10565.728, 228.130, 52608.770 20/05/23,05:45:34,10,10,1, 11.8,1,1, 2.963, 10565.740, 228.130, 52608.793 20/05/23,05:45:34,11,10,1, 11.8,1,1, 2.963, 10565.742, 228.178, 52608.792 20/05/23,05:45:34,12,10,1, 11.8,1,1, 2.963, 10565.763, 228.155, 52608.834 20/05/23,05:45:34,13,10,1, 11.8,1,1, 2.963, 10565.760, 228.136, 52608.848 20/05/23,05:45:34,14,10,1, 11.8,1,1, 2.963, 10565.795, 228.156, 52608.821 20/05/23,05:45:34,15,10,1, 11.8,1,1, 2.963, 10565.822, 228.165, 52608.817 20/05/23,05:45:34,16,10,1, 11.8,1,1, 2.963, 10565.816, 228.146, 52608.807 20/05/23,05:45:34,17,10,1, 11.8,1,1, 2.963, 10565.832, 228.157, 52608.783 20/05/23,05:45:34,18,10,1, 11.8,1,1, 2.963, 10565.854, 228.179, 52608.809 20/05/23,05:45:34,19,10,1, 11.8,1,1, 2.963, 10565.850, 228.153, 52608.806 20/05/23,05:45:35,00,10,1, 11.9,1,1, 2.963, 10566.063, 228.073, 52608.694 20/05/23,05:45:35,01,10,1, 11.9,1,1, 2.963, 10565.898, 228.176, 52608.820 20/05/23,05:45:35,02,10,1, 11.9,1,1, 2.963, 10565.907, 228.178, 52608.809 20/05/23,05:45:35,03,10,1, 11.9,1,1, 2.963, 10565.911, 228.170, 52608.844 20/05/23,05:45:35,04,10,1, 11.9,1,1, 2.963, 10565.915, 228.141, 52608.707 20/05/23,05:45:35,05,10,1, 11.9,1,1, 2.963, 10565.898, 228.120, 52608.708 20/05/23,05:45:35,06,10,1, 11.9,1,1, 2.963, 10565.925, 228.141, 52608.758 20/05/23,05:45:35,07,10,1, 11.9,1,1, 2.963, 10565.941, 228.135, 52608.723 20/05/23,05:45:35,08,10,1, 11.9,1,1, 2.963, 10565.953, 228.115, 52608.685 20/05/23,05:45:35,09,10,1, 11.9,1,1, 2.963, 10565.980, 228.135, 52608.700 20/05/23,05:45:35,10,10,1, 11.9,1,1, 2.963, 10565.957, 228.083, 52608.690 20/05/23,05:45:35,11,10,1, 11.9,1,1, 2.963, 10565.970, 228.114, 52608.710 20/05/23,05:45:35,12,10,1, 11.9,1,1, 2.963, 10565.987, 228.116, 52608.679 20/05/23,05:45:35,13,10,1, 11.9,1,1, 2.963, 10565.992, 228.081, 52608.676 20/05/23,05:45:35,14,10,1, 11.9,1,1, 2.963, 10565.992, 228.113, 52608.695 20/05/23,05:45:35,15,10,1, 11.9,1,1, 2.963, 10566.029, 228.113, 52608.723 20/05/23,05:45:35,16,10,1, 11.9,1,1, 2.963, 10566.037, 228.073, 52608.684 20/05/23,05:45:35,17,10,1, 11.9,1,1, 2.963, 10566.064, 228.111, 52608.718 20/05/23,05:45:35,18,10,1, 11.9,1,1, 2.963, 10566.073, 228.078, 52608.669 20/05/23,05:45:35,19,10,1, 11.9,1,1, 2.963, 10566.068, 228.073, 52608.694 20/05/23,05:45:36,00,10,1, 11.9,1,1, 2.966, 10566.305, 228.076, 52608.638 20/05/23,05:45:36,01,10,1, 11.9,1,1, 2.966, 10566.116, 228.070, 52608.653 20/05/23,05:45:36,02,10,1, 11.9,1,1, 2.966, 10566.126, 228.080, 52608.694 20/05/23,05:45:36,03,10,1, 11.9,1,1, 2.966, 10566.122, 228.042, 52608.652 20/05/23,05:45:36,04,10,1, 11.9,1,1, 2.966, 10566.136, 228.060, 52608.642 20/05/23,05:45:36,05,10,1, 11.9,1,1, 2.966, 10566.174, 228.047, 52608.657 20/05/23,05:45:36,06,10,1, 11.9,1,1, 2.966, 10566.158, 228.041, 52608.651 20/05/23,05:45:36,07,10,1, 11.9,1,1, 2.966, 10566.178, 228.043, 52608.637 20/05/23,05:45:36,08,10,1, 11.9,1,1, 2.966, 10566.181, 228.050, 52608.618 20/05/23,05:45:36,09,10,1, 11.9,1,1, 2.966, 10566.186, 228.064, 52608.655 20/05/23,05:45:36,10,10,1, 11.9,1,1, 2.966, 10566.209, 228.060, 52608.637 20/05/23,05:45:36,11,10,1, 11.9,1,1, 2.966, 10566.219, 228.062, 52608.647 20/05/23,05:45:36,12,10,1, 11.9,1,1, 2.966, 10566.230, 228.036, 52608.628 20/05/23,05:45:36,13,10,1, 11.9,1,1, 2.966, 10566.269, 228.055, 52608.673 20/05/23,05:45:36,14,10,1, 11.9,1,1, 2.966, 10566.236, 228.021, 52608.639 20/05/23,05:45:36,15,10,1, 11.9,1,1, 2.966, 10566.260, 228.041, 52608.638 20/05/23,05:45:36,16,10,1, 11.9,1,1, 2.966, 10566.284, 228.032, 52608.659 20/05/23,05:45:36,17,10,1, 11.9,1,1, 2.966, 10566.278, 228.022, 52608.608 20/05/23,05:45:36,18,10,1, 11.9,1,1, 2.966, 10566.309, 228.096, 52608.666 20/05/23,05:45:36,19,10,1, 11.9,1,1, 2.966, 10566.313, 228.076, 52608.638 20/05/23,05:45:37,00,10,1, 12.0,1,1, 2.962, 10566.505, 228.004, 52608.668 20/05/23,05:45:37,01,10,1, 12.0,1,1, 2.962, 10566.330, 228.072, 52608.681 20/05/23,05:45:37,02,10,1, 12.0,1,1, 2.962, 10566.327, 228.067, 52608.658 20/05/23,05:45:37,03,10,1, 12.0,1,1, 2.962, 10566.336, 228.079, 52608.658 20/05/23,05:45:37,04,10,1, 12.0,1,1, 2.962, 10566.361, 228.032, 52608.666 20/05/23,05:45:37,05,10,1, 12.0,1,1, 2.962, 10566.384, 228.038, 52608.654 20/05/23,05:45:37,06,10,1, 12.0,1,1, 2.962, 10566.410, 228.055, 52608.675 20/05/23,05:45:37,07,10,1, 12.0,1,1, 2.962, 10566.405, 228.057, 52608.657 20/05/23,05:45:37,08,10,1, 12.0,1,1, 2.962, 10566.385, 228.034, 52608.620 20/05/23,05:45:37,09,10,1, 12.0,1,1, 2.962, 10566.416, 228.073, 52608.692 20/05/23,05:45:37,10,10,1, 12.0,1,1, 2.962, 10566.430, 228.024, 52608.609 20/05/23,05:45:37,11,10,1, 12.0,1,1, 2.962, 10566.418, 228.046, 52608.644 20/05/23,05:45:37,12,10,1, 12.0,1,1, 2.962, 10566.447, 228.038, 52608.653 20/05/23,05:45:37,13,10,1, 12.0,1,1, 2.962, 10566.445, 228.018, 52608.604 20/05/23,05:45:37,14,10,1, 12.0,1,1, 2.962, 10566.484, 228.018, 52608.658 20/05/23,05:45:37,15,10,1, 12.0,1,1, 2.962, 10566.476, 228.013, 52608.649 20/05/23,05:45:37,16,10,1, 12.0,1,1, 2.962, 10566.499, 228.012, 52608.620 20/05/23,05:45:37,17,10,1, 12.0,1,1, 2.962, 10566.512, 228.028, 52608.682 20/05/23,05:45:37,18,10,1, 12.0,1,1, 2.962, 10566.517, 227.994, 52608.609 20/05/23,05:45:37,19,10,1, 12.0,1,1, 2.962, 10566.513, 228.004, 52608.668 20/05/23,05:45:38,00,10,1, 11.8,1,1, 2.965, 10566.739, 227.969, 52608.587 20/05/23,05:45:38,01,10,1, 11.8,1,1, 2.965, 10566.523, 227.983, 52608.612 20/05/23,05:45:38,02,10,1, 11.8,1,1, 2.965, 10566.570, 228.003, 52608.648 20/05/23,05:45:38,03,10,1, 11.8,1,1, 2.965, 10566.555, 228.006, 52608.608 20/05/23,05:45:38,04,10,1, 11.8,1,1, 2.965, 10566.563, 227.988, 52608.612 20/05/23,05:45:38,05,10,1, 11.8,1,1, 2.965, 10566.581, 228.007, 52608.602 20/05/23,05:45:38,06,10,1, 11.8,1,1, 2.965, 10566.596, 227.971, 52608.574 20/05/23,05:45:38,07,10,1, 11.8,1,1, 2.965, 10566.577, 227.968, 52608.624 20/05/23,05:45:38,08,10,1, 11.8,1,1, 2.965, 10566.616, 228.007, 52608.559 20/05/23,05:45:38,09,10,1, 11.8,1,1, 2.965, 10566.638, 227.997, 52608.562 20/05/23,05:45:38,10,10,1, 11.8,1,1, 2.965, 10566.636, 227.975, 52608.588 20/05/23,05:45:38,11,10,1, 11.8,1,1, 2.965, 10566.672, 227.999, 52608.639 20/05/23,05:45:38,12,10,1, 11.8,1,1, 2.965, 10566.629, 227.981, 52608.603 20/05/23,05:45:38,13,10,1, 11.8,1,1, 2.965, 10566.658, 228.024, 52608.615 20/05/23,05:45:38,14,10,1, 11.8,1,1, 2.965, 10566.690, 228.026, 52608.640 20/05/23,05:45:38,15,10,1, 11.8,1,1, 2.965, 10566.695, 227.993, 52608.619 20/05/23,05:45:38,16,10,1, 11.8,1,1, 2.965, 10566.710, 228.023, 52608.652 20/05/23,05:45:38,17,10,1, 11.8,1,1, 2.965, 10566.732, 228.003, 52608.602 20/05/23,05:45:38,18,10,1, 11.8,1,1, 2.965, 10566.714, 227.980, 52608.575 20/05/23,05:45:38,19,10,1, 11.8,1,1, 2.965, 10566.745, 227.969, 52608.587 20/05/23,05:45:39,00,11,1, 11.9,1,1, 2.966, 10566.931, 227.983, 52608.616 20/05/23,05:45:39,01,11,1, 11.9,1,1, 2.966, 10566.729, 227.971, 52608.552 20/05/23,05:45:39,02,11,1, 11.9,1,1, 2.966, 10566.736, 228.008, 52608.611 20/05/23,05:45:39,03,11,1, 11.9,1,1, 2.966, 10566.753, 227.975, 52608.612 20/05/23,05:45:39,04,11,1, 11.9,1,1, 2.966, 10566.776, 227.981, 52608.605 20/05/23,05:45:39,05,11,1, 11.9,1,1, 2.966, 10566.797, 228.007, 52608.606 20/05/23,05:45:39,06,11,1, 11.9,1,1, 2.966, 10566.796, 227.943, 52608.580 20/05/23,05:45:39,07,11,1, 11.9,1,1, 2.966, 10566.820, 228.004, 52608.620 20/05/23,05:45:39,08,11,1, 11.9,1,1, 2.966, 10566.826, 227.961, 52608.610 20/05/23,05:45:39,09,11,1, 11.9,1,1, 2.966, 10566.839, 227.963, 52608.621 20/05/23,05:45:39,10,11,1, 11.9,1,1, 2.966, 10566.857, 227.986, 52608.669 20/05/23,05:45:39,11,11,1, 11.9,1,1, 2.966, 10566.840, 227.985, 52608.625 20/05/23,05:45:39,12,11,1, 11.9,1,1, 2.966, 10566.871, 227.962, 52608.640 20/05/23,05:45:39,13,11,1, 11.9,1,1, 2.966, 10566.878, 227.991, 52608.662 20/05/23,05:45:39,14,11,1, 11.9,1,1, 2.966, 10566.865, 227.956, 52608.616 20/05/23,05:45:39,15,11,1, 11.9,1,1, 2.966, 10566.840, 227.974, 52608.552 20/05/23,05:45:39,16,11,1, 11.9,1,1, 2.966, 10566.956, 227.958, 52608.605 20/05/23,05:45:39,17,11,1, 11.9,1,1, 2.966, 10566.878, 227.957, 52608.555 20/05/23,05:45:39,18,11,1, 11.9,1,1, 2.966, 10566.903, 227.972, 52608.615 20/05/23,05:45:39,19,11,1, 11.9,1,1, 2.966, 10566.932, 227.983, 52608.616 20/05/23,05:45:40,00,10,1, 11.9,1,1, 2.964, 10567.148, 228.054, 52608.615 20/05/23,05:45:40,01,10,1, 11.9,1,1, 2.964, 10566.965, 227.981, 52608.634 20/05/23,05:45:40,02,10,1, 11.9,1,1, 2.964, 10566.950, 227.970, 52608.648 20/05/23,05:45:40,03,10,1, 11.9,1,1, 2.964, 10566.946, 228.001, 52608.643 20/05/23,05:45:40,04,10,1, 11.9,1,1, 2.964, 10566.981, 227.998, 52608.585 20/05/23,05:45:40,05,10,1, 11.9,1,1, 2.964, 10566.985, 227.971, 52608.643 20/05/23,05:45:40,06,10,1, 11.9,1,1, 2.964, 10566.992, 228.025, 52608.644 20/05/23,05:45:40,07,10,1, 11.9,1,1, 2.964, 10567.002, 228.007, 52608.560 20/05/23,05:45:40,08,10,1, 11.9,1,1, 2.964, 10567.022, 227.999, 52608.619 20/05/23,05:45:40,09,10,1, 11.9,1,1, 2.964, 10567.049, 228.035, 52608.616 20/05/23,05:45:40,10,10,1, 11.9,1,1, 2.964, 10567.047, 228.020, 52608.634 20/05/23,05:45:40,11,10,1, 11.9,1,1, 2.964, 10567.067, 228.026, 52608.634 20/05/23,05:45:40,12,10,1, 11.9,1,1, 2.964, 10567.094, 228.055, 52608.640 20/05/23,05:45:40,13,10,1, 11.9,1,1, 2.964, 10567.081, 227.998, 52608.599 20/05/23,05:45:40,14,10,1, 11.9,1,1, 2.964, 10567.122, 228.018, 52608.613 20/05/23,05:45:40,15,10,1, 11.9,1,1, 2.964, 10567.104, 228.022, 52608.606 20/05/23,05:45:40,16,10,1, 11.9,1,1, 2.964, 10567.119, 228.049, 52608.725 20/05/23,05:45:40,17,10,1, 11.9,1,1, 2.964, 10567.141, 228.048, 52608.602 20/05/23,05:45:40,18,10,1, 11.9,1,1, 2.964, 10567.130, 228.039, 52608.624 20/05/23,05:45:40,19,10,1, 11.9,1,1, 2.964, 10567.154, 228.054, 52608.615 20/05/23,05:45:41,00,10,1, 11.9,1,1, 2.965, 10567.298, 228.120, 52608.630 20/05/23,05:45:41,01,10,1, 11.9,1,1, 2.965, 10567.149, 228.060, 52608.605 20/05/23,05:45:41,02,10,1, 11.9,1,1, 2.965, 10567.185, 228.077, 52608.617 20/05/23,05:45:41,03,10,1, 11.9,1,1, 2.965, 10567.206, 228.061, 52608.615 20/05/23,05:45:41,04,10,1, 11.9,1,1, 2.965, 10567.174, 228.025, 52608.612 20/05/23,05:45:41,05,10,1, 11.9,1,1, 2.965, 10567.203, 228.081, 52608.615 20/05/23,05:45:41,06,10,1, 11.9,1,1, 2.965, 10567.185, 228.065, 52608.635 20/05/23,05:45:41,07,10,1, 11.9,1,1, 2.965, 10567.211, 228.080, 52608.613 20/05/23,05:45:41,08,10,1, 11.9,1,1, 2.965, 10567.232, 228.094, 52608.635 20/05/23,05:45:41,09,10,1, 11.9,1,1, 2.965, 10567.249, 228.062, 52608.612 20/05/23,05:45:41,10,10,1, 11.9,1,1, 2.965, 10567.253, 228.078, 52608.603 20/05/23,05:45:41,11,10,1, 11.9,1,1, 2.965, 10567.256, 228.102, 52608.613 20/05/23,05:45:41,12,10,1, 11.9,1,1, 2.965, 10567.245, 228.087, 52608.613 20/05/23,05:45:41,13,10,1, 11.9,1,1, 2.965, 10567.247, 228.116, 52608.633 20/05/23,05:45:41,14,10,1, 11.9,1,1, 2.965, 10567.256, 228.078, 52608.566 20/05/23,05:45:41,15,10,1, 11.9,1,1, 2.965, 10567.251, 228.097, 52608.618 20/05/23,05:45:41,16,10,1, 11.9,1,1, 2.965, 10567.283, 228.088, 52608.594 20/05/23,05:45:41,17,10,1, 11.9,1,1, 2.965, 10567.265, 228.103, 52608.603 20/05/23,05:45:41,18,10,1, 11.9,1,1, 2.965, 10567.276, 228.094, 52608.640 20/05/23,05:45:41,19,10,1, 11.9,1,1, 2.965, 10567.299, 228.120, 52608.630 20/05/23,05:45:42,00,11,1, 11.9,1,1, 2.966, 10567.415, 228.158, 52608.809 20/05/23,05:45:42,01,11,1, 11.9,1,1, 2.966, 10567.360, 228.090, 52608.605 20/05/23,05:45:42,02,11,1, 11.9,1,1, 2.966, 10567.322, 228.101, 52608.628 20/05/23,05:45:42,03,11,1, 11.9,1,1, 2.966, 10567.326, 228.053, 52608.569 20/05/23,05:45:42,04,11,1, 11.9,1,1, 2.966, 10567.319, 228.105, 52608.623 20/05/23,05:45:42,05,11,1, 11.9,1,1, 2.966, 10567.322, 228.095, 52608.566 20/05/23,05:45:42,06,11,1, 11.9,1,1, 2.966, 10567.339, 228.100, 52608.572 20/05/23,05:45:42,07,11,1, 11.9,1,1, 2.966, 10567.363, 228.101, 52608.601 20/05/23,05:45:42,08,11,1, 11.9,1,1, 2.966, 10567.345, 228.082, 52608.562 20/05/23,05:45:42,09,11,1, 11.9,1,1, 2.966, 10567.367, 228.106, 52608.607 20/05/23,05:45:42,10,11,1, 11.9,1,1, 2.966, 10567.368, 228.108, 52608.598 20/05/23,05:45:42,11,11,1, 11.9,1,1, 2.966, 10567.362, 228.085, 52608.578 20/05/23,05:45:42,12,11,1, 11.9,1,1, 2.966, 10567.376, 228.091, 52608.574 20/05/23,05:45:42,13,11,1, 11.9,1,1, 2.966, 10567.401, 228.094, 52608.602 20/05/23,05:45:42,14,11,1, 11.9,1,1, 2.966, 10567.393, 228.092, 52608.537 20/05/23,05:45:42,15,11,1, 11.9,1,1, 2.966, 10567.431, 228.131, 52608.564 20/05/23,05:45:42,16,11,1, 11.9,1,1, 2.966, 10567.404, 228.092, 52608.566 20/05/23,05:45:42,17,11,1, 11.9,1,1, 2.966, 10567.404, 228.147, 52608.620 20/05/23,05:45:42,18,11,1, 11.9,1,1, 2.966, 10567.421, 228.103, 52608.588 20/05/23,05:45:42,19,11,1, 11.9,1,1, 2.966, 10567.419, 228.158, 52608.809 20/05/23,05:45:43,00,10,1, 11.9,1,1, 2.969, 10567.498, 228.150, 52608.566 20/05/23,05:45:43,01,10,1, 11.9,1,1, 2.969, 10567.393, 228.162, 52608.566 20/05/23,05:45:43,02,10,1, 11.9,1,1, 2.969, 10567.425, 228.106, 52608.517 20/05/23,05:45:43,03,10,1, 11.9,1,1, 2.969, 10567.473, 228.170, 52608.592 20/05/23,05:45:43,04,10,1, 11.9,1,1, 2.969, 10567.437, 228.122, 52608.551 20/05/23,05:45:43,05,10,1, 11.9,1,1, 2.969, 10567.467, 228.126, 52608.592 20/05/23,05:45:43,06,10,1, 11.9,1,1, 2.969, 10567.463, 228.176, 52608.579 20/05/23,05:45:43,07,10,1, 11.9,1,1, 2.969, 10567.472, 228.133, 52608.616 20/05/23,05:45:43,08,10,1, 11.9,1,1, 2.969, 10567.492, 228.145, 52608.581 20/05/23,05:45:43,09,10,1, 11.9,1,1, 2.969, 10567.477, 228.141, 52608.589 20/05/23,05:45:43,10,10,1, 11.9,1,1, 2.969, 10567.484, 228.112, 52608.508 20/05/23,05:45:43,11,10,1, 11.9,1,1, 2.969, 10567.481, 228.149, 52608.566 20/05/23,05:45:43,12,10,1, 11.9,1,1, 2.969, 10567.473, 228.164, 52608.589 20/05/23,05:45:43,13,10,1, 11.9,1,1, 2.969, 10567.475, 228.143, 52608.546 20/05/23,05:45:43,14,10,1, 11.9,1,1, 2.969, 10567.484, 228.162, 52608.588 20/05/23,05:45:43,15,10,1, 11.9,1,1, 2.969, 10567.487, 228.149, 52608.554 20/05/23,05:45:43,16,10,1, 11.9,1,1, 2.969, 10567.506, 228.138, 52608.540 20/05/23,05:45:43,17,10,1, 11.9,1,1, 2.969, 10567.449, 228.173, 52608.554 20/05/23,05:45:43,18,10,1, 11.9,1,1, 2.969, 10567.519, 228.123, 52608.524 20/05/23,05:45:43,19,10,1, 11.9,1,1, 2.969, 10567.501, 228.150, 52608.566 20/05/23,05:45:44,00,10,1, 11.9,1,1, 2.966, 10567.498, 228.186, 52608.571 20/05/23,05:45:44,01,10,1, 11.9,1,1, 2.966, 10567.491, 228.127, 52608.559 20/05/23,05:45:44,02,10,1, 11.9,1,1, 2.966, 10567.508, 228.170, 52608.594 20/05/23,05:45:44,03,10,1, 11.9,1,1, 2.966, 10567.514, 228.139, 52608.582 20/05/23,05:45:44,04,10,1, 11.9,1,1, 2.966, 10567.509, 228.150, 52608.551 20/05/23,05:45:44,05,10,1, 11.9,1,1, 2.966, 10567.503, 228.162, 52608.562 20/05/23,05:45:44,06,10,1, 11.9,1,1, 2.966, 10567.486, 228.153, 52608.560 20/05/23,05:45:44,07,10,1, 11.9,1,1, 2.966, 10567.477, 228.177, 52608.531 20/05/23,05:45:44,08,10,1, 11.9,1,1, 2.966, 10567.496, 228.158, 52608.557 20/05/23,05:45:44,09,10,1, 11.9,1,1, 2.966, 10567.510, 228.171, 52608.530 20/05/23,05:45:44,10,10,1, 11.9,1,1, 2.966, 10567.469, 228.187, 52608.651 20/05/23,05:45:44,11,10,1, 11.9,1,1, 2.966, 10567.506, 228.173, 52608.686 20/05/23,05:45:44,12,10,1, 11.9,1,1, 2.966, 10567.505, 228.154, 52608.480 20/05/23,05:45:44,13,10,1, 11.9,1,1, 2.966, 10567.488, 228.194, 52608.575 20/05/23,05:45:44,14,10,1, 11.9,1,1, 2.966, 10567.524, 228.156, 52608.553 20/05/23,05:45:44,15,10,1, 11.9,1,1, 2.966, 10567.487, 228.171, 52608.567 20/05/23,05:45:44,16,10,1, 11.9,1,1, 2.966, 10567.494, 228.165, 52608.542 20/05/23,05:45:44,17,10,1, 11.9,1,1, 2.966, 10567.500, 228.160, 52608.547 20/05/23,05:45:44,18,10,1, 11.9,1,1, 2.966, 10567.491, 228.181, 52608.587 20/05/23,05:45:44,19,10,1, 11.9,1,1, 2.966, 10567.504, 228.186, 52608.571 20/05/23,05:45:45,00,10,1, 11.9,1,1, 2.965, 10567.440, 228.133, 52608.521 20/05/23,05:45:45,01,10,1, 11.9,1,1, 2.965, 10567.501, 228.164, 52608.527 20/05/23,05:45:45,02,10,1, 11.9,1,1, 2.965, 10567.494, 228.165, 52608.526 20/05/23,05:45:45,03,10,1, 11.9,1,1, 2.965, 10567.488, 228.132, 52608.488 20/05/23,05:45:45,04,10,1, 11.9,1,1, 2.965, 10567.485, 228.140, 52608.516 20/05/23,05:45:45,05,10,1, 11.9,1,1, 2.965, 10567.502, 228.117, 52608.504 20/05/23,05:45:45,06,10,1, 11.9,1,1, 2.965, 10567.520, 228.162, 52608.522 20/05/23,05:45:45,07,10,1, 11.9,1,1, 2.965, 10567.519, 228.135, 52608.563 20/05/23,05:45:45,08,10,1, 11.9,1,1, 2.965, 10567.490, 228.138, 52608.488 20/05/23,05:45:45,09,10,1, 11.9,1,1, 2.965, 10567.496, 228.184, 52608.549 20/05/23,05:45:45,10,10,1, 11.9,1,1, 2.965, 10567.497, 228.134, 52608.520 20/05/23,05:45:45,11,10,1, 11.9,1,1, 2.965, 10567.472, 228.141, 52608.686 20/05/23,05:45:45,12,10,1, 11.9,1,1, 2.965, 10567.497, 228.165, 52608.567 20/05/23,05:45:45,13,10,1, 11.9,1,1, 2.965, 10567.452, 228.145, 52608.508 20/05/23,05:45:45,14,10,1, 11.9,1,1, 2.965, 10567.492, 228.147, 52608.524 20/05/23,05:45:45,15,10,1, 11.9,1,1, 2.965, 10567.493, 228.176, 52608.537 20/05/23,05:45:45,16,10,1, 11.9,1,1, 2.965, 10567.467, 228.119, 52608.533 20/05/23,05:45:45,17,10,1, 11.9,1,1, 2.965, 10567.471, 228.143, 52608.561 20/05/23,05:45:45,18,10,1, 11.9,1,1, 2.965, 10567.467, 228.150, 52608.546 20/05/23,05:45:45,19,10,1, 11.9,1,1, 2.965, 10567.444, 228.133, 52608.521 20/05/23,05:45:46,00,10,1, 11.9,1,1, 2.962, 10567.373, 228.111, 52608.515 20/05/23,05:45:46,01,10,1, 11.9,1,1, 2.962, 10567.453, 228.160, 52608.559 20/05/23,05:45:46,02,10,1, 11.9,1,1, 2.962, 10567.456, 228.149, 52608.536 20/05/23,05:45:46,03,10,1, 11.9,1,1, 2.962, 10567.440, 228.155, 52608.556 20/05/23,05:45:46,04,10,1, 11.9,1,1, 2.962, 10567.425, 228.126, 52608.553 20/05/23,05:45:46,05,10,1, 11.9,1,1, 2.962, 10567.433, 228.130, 52608.513 20/05/23,05:45:46,06,10,1, 11.9,1,1, 2.962, 10567.412, 228.139, 52608.389 20/05/23,05:45:46,07,10,1, 11.9,1,1, 2.962, 10567.417, 228.119, 52608.566 20/05/23,05:45:46,08,10,1, 11.9,1,1, 2.962, 10567.422, 228.163, 52608.586 20/05/23,05:45:46,09,10,1, 11.9,1,1, 2.962, 10567.417, 228.134, 52608.511 20/05/23,05:45:46,10,10,1, 11.9,1,1, 2.962, 10567.388, 228.126, 52608.518 20/05/23,05:45:46,11,10,1, 11.9,1,1, 2.962, 10567.429, 228.143, 52608.589 20/05/23,05:45:46,12,10,1, 11.9,1,1, 2.962, 10567.412, 228.108, 52608.523 20/05/23,05:45:46,13,10,1, 11.9,1,1, 2.962, 10567.391, 228.116, 52608.520 20/05/23,05:45:46,14,10,1, 11.9,1,1, 2.962, 10567.398, 228.106, 52608.511 20/05/23,05:45:46,15,10,1, 11.9,1,1, 2.962, 10567.388, 228.098, 52608.502 20/05/23,05:45:46,16,10,1, 11.9,1,1, 2.962, 10567.377, 228.110, 52608.542 20/05/23,05:45:46,17,10,1, 11.9,1,1, 2.962, 10567.356, 228.114, 52608.497 20/05/23,05:45:46,18,10,1, 11.9,1,1, 2.962, 10567.378, 228.099, 52608.522 20/05/23,05:45:46,19,10,1, 11.9,1,1, 2.962, 10567.376, 228.111, 52608.515 20/05/23,05:45:47,00,10,1, 11.9,1,1, 2.967, 10567.273, 228.047, 52608.514 20/05/23,05:45:47,01,10,1, 11.9,1,1, 2.967, 10567.369, 228.097, 52608.471 20/05/23,05:45:47,02,10,1, 11.9,1,1, 2.967, 10567.388, 228.097, 52608.526 20/05/23,05:45:47,03,10,1, 11.9,1,1, 2.967, 10567.355, 228.083, 52608.499 20/05/23,05:45:47,04,10,1, 11.9,1,1, 2.967, 10567.373, 228.075, 52608.541 20/05/23,05:45:47,05,10,1, 11.9,1,1, 2.967, 10567.357, 228.081, 52608.494 20/05/23,05:45:47,06,10,1, 11.9,1,1, 2.967, 10567.349, 228.086, 52608.506 20/05/23,05:45:47,07,10,1, 11.9,1,1, 2.967, 10567.365, 228.080, 52608.502 20/05/23,05:45:47,08,10,1, 11.9,1,1, 2.967, 10567.338, 228.077, 52608.538 20/05/23,05:45:47,09,10,1, 11.9,1,1, 2.967, 10567.353, 228.075, 52608.474 20/05/23,05:45:47,10,10,1, 11.9,1,1, 2.967, 10567.322, 228.083, 52608.481 20/05/23,05:45:47,11,10,1, 11.9,1,1, 2.967, 10567.319, 228.065, 52608.508 20/05/23,05:45:47,12,10,1, 11.9,1,1, 2.967, 10567.327, 228.077, 52608.514 20/05/23,05:45:47,13,10,1, 11.9,1,1, 2.967, 10567.291, 228.071, 52608.515 20/05/23,05:45:47,14,10,1, 11.9,1,1, 2.967, 10567.335, 228.083, 52608.479 20/05/23,05:45:47,15,10,1, 11.9,1,1, 2.967, 10567.308, 228.089, 52608.497 20/05/23,05:45:47,16,10,1, 11.9,1,1, 2.967, 10567.288, 228.031, 52608.481 20/05/23,05:45:47,17,10,1, 11.9,1,1, 2.967, 10567.293, 228.063, 52608.507 20/05/23,05:45:47,18,10,1, 11.9,1,1, 2.967, 10567.308, 228.057, 52608.496 20/05/23,05:45:47,19,10,1, 11.9,1,1, 2.967, 10567.275, 228.047, 52608.514 20/05/23,05:45:48,00,10,1, 11.8,1,1, 2.965, 10567.148, 227.969, 52608.461 20/05/23,05:45:48,01,10,1, 11.8,1,1, 2.965, 10567.264, 228.059, 52608.462 20/05/23,05:45:48,02,10,1, 11.8,1,1, 2.965, 10567.262, 228.030, 52608.452 20/05/23,05:45:48,03,10,1, 11.8,1,1, 2.965, 10567.256, 228.040, 52608.475 20/05/23,05:45:48,04,10,1, 11.8,1,1, 2.965, 10567.239, 228.020, 52608.466 20/05/23,05:45:48,05,10,1, 11.8,1,1, 2.965, 10567.231, 228.030, 52608.436 20/05/23,05:45:48,06,10,1, 11.8,1,1, 2.965, 10567.246, 228.046, 52608.474 20/05/23,05:45:48,07,10,1, 11.8,1,1, 2.965, 10567.252, 228.024, 52608.451 20/05/23,05:45:48,08,10,1, 11.8,1,1, 2.965, 10567.226, 227.991, 52608.425 20/05/23,05:45:48,09,10,1, 11.8,1,1, 2.965, 10567.229, 228.017, 52608.468 20/05/23,05:45:48,10,10,1, 11.8,1,1, 2.965, 10567.208, 227.982, 52608.414 20/05/23,05:45:48,11,10,1, 11.8,1,1, 2.965, 10567.211, 228.016, 52608.434 20/05/23,05:45:48,12,10,1, 11.8,1,1, 2.965, 10567.200, 228.001, 52608.428 20/05/23,05:45:48,13,10,1, 11.8,1,1, 2.965, 10567.192, 227.981, 52608.433 20/05/23,05:45:48,14,10,1, 11.8,1,1, 2.965, 10567.179, 228.023, 52608.487 20/05/23,05:45:48,15,10,1, 11.8,1,1, 2.965, 10567.179, 227.960, 52608.456 20/05/23,05:45:48,16,10,1, 11.8,1,1, 2.965, 10567.173, 227.988, 52608.459 20/05/23,05:45:48,17,10,1, 11.8,1,1, 2.965, 10567.172, 227.991, 52608.503 20/05/23,05:45:48,18,10,1, 11.8,1,1, 2.965, 10567.141, 227.940, 52608.454 20/05/23,05:45:48,19,10,1, 11.8,1,1, 2.965, 10567.151, 227.969, 52608.461 20/05/23,05:45:49,00,10,1, 11.9,1,1, 2.968, 10567.048, 227.962, 52608.468 20/05/23,05:45:49,01,10,1, 11.9,1,1, 2.968, 10567.110, 227.932, 52608.458 20/05/23,05:45:49,02,10,1, 11.9,1,1, 2.968, 10567.152, 228.000, 52608.473 20/05/23,05:45:49,03,10,1, 11.9,1,1, 2.968, 10567.118, 227.967, 52608.420 20/05/23,05:45:49,04,10,1, 11.9,1,1, 2.968, 10567.078, 227.968, 52608.420 20/05/23,05:45:49,05,10,1, 11.9,1,1, 2.968, 10567.136, 227.979, 52608.476 20/05/23,05:45:49,06,10,1, 11.9,1,1, 2.968, 10567.065, 227.932, 52608.463 20/05/23,05:45:49,07,10,1, 11.9,1,1, 2.968, 10567.060, 227.968, 52608.425 20/05/23,05:45:49,08,10,1, 11.9,1,1, 2.968, 10567.083, 227.977, 52608.482 20/05/23,05:45:49,09,10,1, 11.9,1,1, 2.968, 10567.057, 227.932, 52608.429 20/05/23,05:45:49,10,10,1, 11.9,1,1, 2.968, 10567.068, 227.953, 52608.475 20/05/23,05:45:49,11,10,1, 11.9,1,1, 2.968, 10567.066, 227.964, 52608.449 20/05/23,05:45:49,12,10,1, 11.9,1,1, 2.968, 10567.072, 227.969, 52608.480 20/05/23,05:45:49,13,10,1, 11.9,1,1, 2.968, 10567.041, 227.973, 52608.463 20/05/23,05:45:49,14,10,1, 11.9,1,1, 2.968, 10567.044, 227.966, 52608.498 20/05/23,05:45:49,15,10,1, 11.9,1,1, 2.968, 10567.037, 227.987, 52608.466 20/05/23,05:45:49,16,10,1, 11.9,1,1, 2.968, 10567.052, 228.010, 52608.503 20/05/23,05:45:49,17,10,1, 11.9,1,1, 2.968, 10567.052, 227.959, 52608.287 20/05/23,05:45:49,18,10,1, 11.9,1,1, 2.968, 10567.058, 227.976, 52608.440 20/05/23,05:45:49,19,10,1, 11.9,1,1, 2.968, 10567.050, 227.962, 52608.468 20/05/23,05:45:50,00,10,1, 11.8,1,1, 2.966, 10566.956, 228.002, 52608.532 20/05/23,05:45:50,01,10,1, 11.8,1,1, 2.966, 10567.049, 227.997, 52608.477 20/05/23,05:45:50,02,10,1, 11.8,1,1, 2.966, 10567.008, 227.987, 52608.510 20/05/23,05:45:50,03,10,1, 11.8,1,1, 2.966, 10567.016, 227.985, 52608.481 20/05/23,05:45:50,04,10,1, 11.8,1,1, 2.966, 10567.011, 227.977, 52608.503 20/05/23,05:45:50,05,10,1, 11.8,1,1, 2.966, 10566.983, 227.988, 52608.495 20/05/23,05:45:50,06,10,1, 11.8,1,1, 2.966, 10566.999, 227.995, 52608.540 20/05/23,05:45:50,07,10,1, 11.8,1,1, 2.966, 10567.003, 227.998, 52608.532 20/05/23,05:45:50,08,10,1, 11.8,1,1, 2.966, 10566.966, 227.994, 52608.495 20/05/23,05:45:50,09,10,1, 11.8,1,1, 2.966, 10566.988, 227.979, 52608.505 20/05/23,05:45:50,10,10,1, 11.8,1,1, 2.966, 10567.003, 227.986, 52608.492 20/05/23,05:45:50,11,10,1, 11.8,1,1, 2.966, 10566.987, 228.007, 52608.509 20/05/23,05:45:50,12,10,1, 11.8,1,1, 2.966, 10566.974, 228.037, 52608.530 20/05/23,05:45:50,13,10,1, 11.8,1,1, 2.966, 10566.935, 227.967, 52608.488 20/05/23,05:45:50,14,10,1, 11.8,1,1, 2.966, 10566.993, 228.000, 52608.521 20/05/23,05:45:50,15,10,1, 11.8,1,1, 2.966, 10566.939, 228.022, 52608.506 20/05/23,05:45:50,16,10,1, 11.8,1,1, 2.966, 10566.947, 228.019, 52608.531 20/05/23,05:45:50,17,10,1, 11.8,1,1, 2.966, 10566.956, 228.017, 52608.528 20/05/23,05:45:50,18,10,1, 11.8,1,1, 2.966, 10566.943, 227.995, 52608.527 20/05/23,05:45:50,19,10,1, 11.8,1,1, 2.966, 10566.957, 228.002, 52608.532 20/05/23,05:45:51,00,10,1, 11.8,1,1, 2.966, 10566.831, 227.976, 52608.554 20/05/23,05:45:51,01,10,1, 11.8,1,1, 2.966, 10566.928, 228.011, 52608.520 20/05/23,05:45:51,02,10,1, 11.8,1,1, 2.966, 10566.924, 228.013, 52608.538 20/05/23,05:45:51,03,10,1, 11.8,1,1, 2.966, 10566.927, 228.038, 52608.540 20/05/23,05:45:51,04,10,1, 11.8,1,1, 2.966, 10566.905, 228.033, 52608.512 20/05/23,05:45:51,05,10,1, 11.8,1,1, 2.966, 10566.930, 228.036, 52608.535 20/05/23,05:45:51,06,10,1, 11.8,1,1, 2.966, 10566.921, 228.015, 52608.557 20/05/23,05:45:51,07,10,1, 11.8,1,1, 2.966, 10566.880, 228.018, 52608.499 20/05/23,05:45:51,08,10,1, 11.8,1,1, 2.966, 10566.894, 228.037, 52608.537 20/05/23,05:45:51,09,10,1, 11.8,1,1, 2.966, 10566.865, 228.020, 52608.533 20/05/23,05:45:51,10,10,1, 11.8,1,1, 2.966, 10566.890, 227.993, 52608.529 20/05/23,05:45:51,11,10,1, 11.8,1,1, 2.966, 10566.871, 228.025, 52608.570 20/05/23,05:45:51,12,10,1, 11.8,1,1, 2.966, 10566.854, 227.979, 52608.515 20/05/23,05:45:51,13,10,1, 11.8,1,1, 2.966, 10566.847, 227.985, 52608.527 20/05/23,05:45:51,14,10,1, 11.8,1,1, 2.966, 10566.821, 227.999, 52608.529 20/05/23,05:45:51,15,10,1, 11.8,1,1, 2.966, 10566.847, 227.974, 52608.497 20/05/23,05:45:51,16,10,1, 11.8,1,1, 2.966, 10566.822, 227.998, 52608.514 20/05/23,05:45:51,17,10,1, 11.8,1,1, 2.966, 10566.853, 227.950, 52608.544 20/05/23,05:45:51,18,10,1, 11.8,1,1, 2.966, 10566.841, 227.985, 52608.539 20/05/23,05:45:51,19,10,1, 11.8,1,1, 2.966, 10566.836, 227.976, 52608.554 20/05/23,05:45:52,00,10,1, 11.8,1,1, 2.963, 10566.672, 227.924, 52608.519 20/05/23,05:45:52,01,10,1, 11.8,1,1, 2.963, 10566.797, 227.950, 52608.552 20/05/23,05:45:52,02,10,1, 11.8,1,1, 2.963, 10566.801, 227.972, 52608.567 20/05/23,05:45:52,03,10,1, 11.8,1,1, 2.963, 10566.794, 227.945, 52608.571 20/05/23,05:45:52,04,10,1, 11.8,1,1, 2.963, 10566.778, 227.945, 52608.581 20/05/23,05:45:52,05,10,1, 11.8,1,1, 2.963, 10566.787, 227.933, 52608.518 20/05/23,05:45:52,06,10,1, 11.8,1,1, 2.963, 10566.769, 227.955, 52608.574 20/05/23,05:45:52,07,10,1, 11.8,1,1, 2.963, 10566.758, 227.945, 52608.559 20/05/23,05:45:52,08,10,1, 11.8,1,1, 2.963, 10566.756, 227.943, 52608.557 20/05/23,05:45:52,09,10,1, 11.8,1,1, 2.963, 10566.774, 227.942, 52608.538 20/05/23,05:45:52,10,10,1, 11.8,1,1, 2.963, 10566.766, 227.946, 52608.577 20/05/23,05:45:52,11,10,1, 11.8,1,1, 2.963, 10566.763, 227.934, 52608.515 20/05/23,05:45:52,12,10,1, 11.8,1,1, 2.963, 10566.736, 227.967, 52608.542 20/05/23,05:45:52,13,10,1, 11.8,1,1, 2.963, 10566.742, 227.959, 52608.543 20/05/23,05:45:52,14,10,1, 11.8,1,1, 2.963, 10566.723, 227.974, 52608.542 20/05/23,05:45:52,15,10,1, 11.8,1,1, 2.963, 10566.723, 227.945, 52608.554 20/05/23,05:45:52,16,10,1, 11.8,1,1, 2.963, 10566.729, 227.933, 52608.546 20/05/23,05:45:52,17,10,1, 11.8,1,1, 2.963, 10566.724, 227.944, 52608.549 20/05/23,05:45:52,18,10,1, 11.8,1,1, 2.963, 10566.719, 227.960, 52608.550 20/05/23,05:45:52,19,10,1, 11.8,1,1, 2.963, 10566.679, 227.924, 52608.519 20/05/23,05:45:53,00,10,1, 11.9,1,1, 2.966, 10566.572, 227.860, 52608.572 20/05/23,05:45:53,01,10,1, 11.9,1,1, 2.966, 10566.678, 227.928, 52608.568 20/05/23,05:45:53,02,10,1, 11.9,1,1, 2.966, 10566.676, 227.893, 52608.510 20/05/23,05:45:53,03,10,1, 11.9,1,1, 2.966, 10566.679, 227.942, 52608.552 20/05/23,05:45:53,04,10,1, 11.9,1,1, 2.966, 10566.663, 227.892, 52608.547 20/05/23,05:45:53,05,10,1, 11.9,1,1, 2.966, 10566.654, 227.891, 52608.565 20/05/23,05:45:53,06,10,1, 11.9,1,1, 2.966, 10566.655, 227.898, 52608.577 20/05/23,05:45:53,07,10,1, 11.9,1,1, 2.966, 10566.622, 227.870, 52608.519 20/05/23,05:45:53,08,10,1, 11.9,1,1, 2.966, 10566.662, 227.888, 52608.538 20/05/23,05:45:53,09,10,1, 11.9,1,1, 2.966, 10566.658, 227.891, 52608.566 20/05/23,05:45:53,10,10,1, 11.9,1,1, 2.966, 10566.617, 227.854, 52608.543 20/05/23,05:45:53,11,10,1, 11.9,1,1, 2.966, 10566.632, 227.849, 52608.551 20/05/23,05:45:53,12,10,1, 11.9,1,1, 2.966, 10566.625, 227.864, 52608.554 20/05/23,05:45:53,13,10,1, 11.9,1,1, 2.966, 10566.604, 227.858, 52608.566 20/05/23,05:45:53,14,10,1, 11.9,1,1, 2.966, 10566.606, 227.894, 52608.540 20/05/23,05:45:53,15,10,1, 11.9,1,1, 2.966, 10566.611, 227.865, 52608.546 20/05/23,05:45:53,16,10,1, 11.9,1,1, 2.966, 10566.600, 227.866, 52608.543 20/05/23,05:45:53,17,10,1, 11.9,1,1, 2.966, 10566.623, 227.881, 52608.568 20/05/23,05:45:53,18,10,1, 11.9,1,1, 2.966, 10566.551, 227.834, 52608.556 20/05/23,05:45:53,19,10,1, 11.9,1,1, 2.966, 10566.580, 227.860, 52608.572 20/05/23,05:45:54,00,10,1, 11.9,1,1, 2.966, 10566.438, 227.731, 52608.535 20/05/23,05:45:54,01,10,1, 11.9,1,1, 2.966, 10566.594, 227.853, 52608.557 20/05/23,05:45:54,02,10,1, 11.9,1,1, 2.966, 10566.557, 227.848, 52608.554 20/05/23,05:45:54,03,10,1, 11.9,1,1, 2.966, 10566.537, 227.834, 52608.542 20/05/23,05:45:54,04,10,1, 11.9,1,1, 2.966, 10566.535, 227.828, 52608.593 20/05/23,05:45:54,05,10,1, 11.9,1,1, 2.966, 10566.556, 227.859, 52608.573 20/05/23,05:45:54,06,10,1, 11.9,1,1, 2.966, 10566.537, 227.840, 52608.510 20/05/23,05:45:54,07,10,1, 11.9,1,1, 2.966, 10566.522, 227.853, 52608.562 20/05/23,05:45:54,08,10,1, 11.9,1,1, 2.966, 10566.498, 227.807, 52608.545 20/05/23,05:45:54,09,10,1, 11.9,1,1, 2.966, 10566.491, 227.814, 52608.529 20/05/23,05:45:54,10,10,1, 11.9,1,1, 2.966, 10566.507, 227.855, 52608.533 20/05/23,05:45:54,11,10,1, 11.9,1,1, 2.966, 10566.508, 227.776, 52608.482 20/05/23,05:45:54,12,10,1, 11.9,1,1, 2.966, 10566.500, 227.808, 52608.529 20/05/23,05:45:54,13,10,1, 11.9,1,1, 2.966, 10566.495, 227.804, 52608.501 20/05/23,05:45:54,14,10,1, 11.9,1,1, 2.966, 10566.495, 227.780, 52608.539 20/05/23,05:45:54,15,10,1, 11.9,1,1, 2.966, 10566.484, 227.780, 52608.566 20/05/23,05:45:54,16,10,1, 11.9,1,1, 2.966, 10566.456, 227.754, 52608.523 20/05/23,05:45:54,17,10,1, 11.9,1,1, 2.966, 10566.481, 227.761, 52608.535 20/05/23,05:45:54,18,10,1, 11.9,1,1, 2.966, 10566.456, 227.791, 52608.549 20/05/23,05:45:54,19,10,1, 11.9,1,1, 2.966, 10566.443, 227.731, 52608.535 20/05/23,05:45:55,00,10,1, 11.9,1,1, 2.967, 10566.330, 227.660, 52608.492 20/05/23,05:45:55,01,10,1, 11.9,1,1, 2.967, 10566.439, 227.763, 52608.534 20/05/23,05:45:55,02,10,1, 11.9,1,1, 2.967, 10566.424, 227.717, 52608.530 20/05/23,05:45:55,03,10,1, 11.9,1,1, 2.967, 10566.417, 227.731, 52608.655 20/05/23,05:45:55,04,10,1, 11.9,1,1, 2.967, 10566.428, 227.733, 52608.469 20/05/23,05:45:55,05,10,1, 11.9,1,1, 2.967, 10566.401, 227.717, 52608.440 20/05/23,05:45:55,06,10,1, 11.9,1,1, 2.967, 10566.385, 227.689, 52608.446 20/05/23,05:45:55,07,10,1, 11.9,1,1, 2.967, 10566.400, 227.705, 52608.462 20/05/23,05:45:55,08,10,1, 11.9,1,1, 2.967, 10566.391, 227.678, 52608.458 20/05/23,05:45:55,09,10,1, 11.9,1,1, 2.967, 10566.397, 227.731, 52608.477 20/05/23,05:45:55,10,10,1, 11.9,1,1, 2.967, 10566.386, 227.683, 52608.503 20/05/23,05:45:55,11,10,1, 11.9,1,1, 2.967, 10566.370, 227.682, 52608.508 20/05/23,05:45:55,12,10,1, 11.9,1,1, 2.967, 10566.365, 227.712, 52608.519 20/05/23,05:45:55,13,10,1, 11.9,1,1, 2.967, 10566.372, 227.703, 52608.497 20/05/23,05:45:55,14,10,1, 11.9,1,1, 2.967, 10566.382, 227.696, 52608.518 20/05/23,05:45:55,15,10,1, 11.9,1,1, 2.967, 10566.355, 227.675, 52608.511 20/05/23,05:45:55,16,10,1, 11.9,1,1, 2.967, 10566.352, 227.691, 52608.503 20/05/23,05:45:55,17,10,1, 11.9,1,1, 2.967, 10566.357, 227.687, 52608.511 20/05/23,05:45:55,18,10,1, 11.9,1,1, 2.967, 10566.335, 227.669, 52608.507 20/05/23,05:45:55,19,10,1, 11.9,1,1, 2.967, 10566.332, 227.660, 52608.492 20/05/23,05:45:56,00,10,1, 11.9,1,1, 2.965, 10566.205, 227.582, 52608.520 20/05/23,05:45:56,01,10,1, 11.9,1,1, 2.965, 10566.340, 227.636, 52608.510 20/05/23,05:45:56,02,10,1, 11.9,1,1, 2.965, 10566.334, 227.658, 52608.537 20/05/23,05:45:56,03,10,1, 11.9,1,1, 2.965, 10566.359, 227.634, 52608.521 20/05/23,05:45:56,04,10,1, 11.9,1,1, 2.965, 10566.309, 227.638, 52608.495 20/05/23,05:45:56,05,10,1, 11.9,1,1, 2.965, 10566.311, 227.664, 52608.527 20/05/23,05:45:56,06,10,1, 11.9,1,1, 2.965, 10566.303, 227.652, 52608.523 20/05/23,05:45:56,07,10,1, 11.9,1,1, 2.965, 10566.289, 227.605, 52608.463 20/05/23,05:45:56,08,10,1, 11.9,1,1, 2.965, 10566.303, 227.647, 52608.529 20/05/23,05:45:56,09,10,1, 11.9,1,1, 2.965, 10566.261, 227.601, 52608.505 20/05/23,05:45:56,10,10,1, 11.9,1,1, 2.965, 10566.253, 227.600, 52608.458 20/05/23,05:45:56,11,10,1, 11.9,1,1, 2.965, 10566.277, 227.610, 52608.498 20/05/23,05:45:56,12,10,1, 11.9,1,1, 2.965, 10566.252, 227.564, 52608.498 20/05/23,05:45:56,13,10,1, 11.9,1,1, 2.965, 10566.236, 227.608, 52608.537 20/05/23,05:45:56,14,10,1, 11.9,1,1, 2.965, 10566.237, 227.604, 52608.538 20/05/23,05:45:56,15,10,1, 11.9,1,1, 2.965, 10566.227, 227.569, 52608.515 20/05/23,05:45:56,16,10,1, 11.9,1,1, 2.965, 10566.214, 227.578, 52608.486 20/05/23,05:45:56,17,10,1, 11.9,1,1, 2.965, 10566.206, 227.570, 52608.486 20/05/23,05:45:56,18,10,1, 11.9,1,1, 2.965, 10566.221, 227.533, 52608.509 20/05/23,05:45:56,19,10,1, 11.9,1,1, 2.965, 10566.209, 227.582, 52608.520 20/05/23,05:45:57,00,10,1, 11.8,1,1, 2.966, 10566.063, 227.452, 52608.513 20/05/23,05:45:57,01,10,1, 11.8,1,1, 2.966, 10566.192, 227.565, 52608.532 20/05/23,05:45:57,02,10,1, 11.8,1,1, 2.966, 10566.191, 227.560, 52608.530 20/05/23,05:45:57,03,10,1, 11.8,1,1, 2.966, 10566.189, 227.556, 52608.529 20/05/23,05:45:57,04,10,1, 11.8,1,1, 2.966, 10566.184, 227.571, 52608.537 20/05/23,05:45:57,05,10,1, 11.8,1,1, 2.966, 10566.172, 227.556, 52608.535 20/05/23,05:45:57,06,10,1, 11.8,1,1, 2.966, 10566.178, 227.531, 52608.539 20/05/23,05:45:57,07,10,1, 11.8,1,1, 2.966, 10566.167, 227.521, 52608.524 20/05/23,05:45:57,08,10,1, 11.8,1,1, 2.966, 10566.166, 227.535, 52608.662 20/05/23,05:45:57,09,10,1, 11.8,1,1, 2.966, 10566.098, 227.520, 52608.432 20/05/23,05:45:57,10,10,1, 11.8,1,1, 2.966, 10566.077, 227.532, 52608.548 20/05/23,05:45:57,11,10,1, 11.8,1,1, 2.966, 10566.101, 227.492, 52608.542 20/05/23,05:45:57,12,10,1, 11.8,1,1, 2.966, 10566.134, 227.502, 52608.498 20/05/23,05:45:57,13,10,1, 11.8,1,1, 2.966, 10566.110, 227.495, 52608.524 20/05/23,05:45:57,14,10,1, 11.8,1,1, 2.966, 10566.107, 227.454, 52608.493 20/05/23,05:45:57,15,10,1, 11.8,1,1, 2.966, 10566.118, 227.458, 52608.515 20/05/23,05:45:57,16,10,1, 11.8,1,1, 2.966, 10566.097, 227.486, 52608.536 20/05/23,05:45:57,17,10,1, 11.8,1,1, 2.966, 10566.120, 227.458, 52608.524 20/05/23,05:45:57,18,10,1, 11.8,1,1, 2.966, 10566.099, 227.467, 52608.485 20/05/23,05:45:57,19,10,1, 11.8,1,1, 2.966, 10566.065, 227.452, 52608.513 20/05/23,05:45:58,00,10,1, 11.8,1,1, 2.963, 10565.938, 227.343, 52608.512 20/05/23,05:45:58,01,10,1, 11.8,1,1, 2.963, 10566.078, 227.435, 52608.513 20/05/23,05:45:58,02,10,1, 11.8,1,1, 2.963, 10566.038, 227.402, 52608.431 20/05/23,05:45:58,03,10,1, 11.8,1,1, 2.963, 10566.051, 227.438, 52608.484 20/05/23,05:45:58,04,10,1, 11.8,1,1, 2.963, 10566.046, 227.429, 52608.484 20/05/23,05:45:58,05,10,1, 11.8,1,1, 2.963, 10566.049, 227.410, 52608.461 20/05/23,05:45:58,06,10,1, 11.8,1,1, 2.963, 10566.028, 227.392, 52608.483 20/05/23,05:45:58,07,10,1, 11.8,1,1, 2.963, 10566.038, 227.407, 52608.481 20/05/23,05:45:58,08,10,1, 11.8,1,1, 2.963, 10566.025, 227.385, 52608.485 20/05/23,05:45:58,09,10,1, 11.8,1,1, 2.963, 10565.983, 227.387, 52608.496 20/05/23,05:45:58,10,10,1, 11.8,1,1, 2.963, 10565.990, 227.382, 52608.483 20/05/23,05:45:58,11,10,1, 11.8,1,1, 2.963, 10565.997, 227.395, 52608.500 20/05/23,05:45:58,12,10,1, 11.8,1,1, 2.963, 10566.008, 227.369, 52608.451 20/05/23,05:45:58,13,10,1, 11.8,1,1, 2.963, 10565.975, 227.380, 52608.461 20/05/23,05:45:58,14,10,1, 11.8,1,1, 2.963, 10565.971, 227.378, 52608.503 20/05/23,05:45:58,15,10,1, 11.8,1,1, 2.963, 10565.972, 227.341, 52608.478 20/05/23,05:45:58,16,10,1, 11.8,1,1, 2.963, 10565.980, 227.369, 52608.474 20/05/23,05:45:58,17,10,1, 11.8,1,1, 2.963, 10565.981, 227.374, 52608.532 20/05/23,05:45:58,18,10,1, 11.8,1,1, 2.963, 10565.949, 227.328, 52608.500 20/05/23,05:45:58,19,10,1, 11.8,1,1, 2.963, 10565.942, 227.343, 52608.512 20/05/23,05:45:59,00,10,1, 12.0,1,1, 2.968, 10565.796, 227.260, 52608.485 20/05/23,05:45:59,01,10,1, 12.0,1,1, 2.968, 10565.926, 227.326, 52608.446 20/05/23,05:45:59,02,10,1, 12.0,1,1, 2.968, 10565.927, 227.331, 52608.477 20/05/23,05:45:59,03,10,1, 12.0,1,1, 2.968, 10565.923, 227.335, 52608.491 20/05/23,05:45:59,04,10,1, 12.0,1,1, 2.968, 10565.889, 227.313, 52608.479 20/05/23,05:45:59,05,10,1, 12.0,1,1, 2.968, 10565.902, 227.314, 52608.518 20/05/23,05:45:59,06,10,1, 12.0,1,1, 2.968, 10565.890, 227.324, 52608.479 20/05/23,05:45:59,07,10,1, 12.0,1,1, 2.968, 10565.873, 227.288, 52608.513 20/05/23,05:45:59,08,10,1, 12.0,1,1, 2.968, 10565.904, 227.300, 52608.550 20/05/23,05:45:59,09,10,1, 12.0,1,1, 2.968, 10565.870, 227.289, 52608.486 20/05/23,05:45:59,10,10,1, 12.0,1,1, 2.968, 10565.876, 227.304, 52608.529 20/05/23,05:45:59,11,10,1, 12.0,1,1, 2.968, 10565.840, 227.274, 52608.494 20/05/23,05:45:59,12,10,1, 12.0,1,1, 2.968, 10565.834, 227.254, 52608.472 20/05/23,05:45:59,13,10,1, 12.0,1,1, 2.968, 10565.825, 227.278, 52608.511 20/05/23,05:45:59,14,10,1, 12.0,1,1, 2.968, 10565.842, 227.262, 52608.472 20/05/23,05:45:59,15,10,1, 12.0,1,1, 2.968, 10565.811, 227.245, 52608.477 20/05/23,05:45:59,16,10,1, 12.0,1,1, 2.968, 10565.825, 227.276, 52608.508 20/05/23,05:45:59,17,10,1, 12.0,1,1, 2.968, 10565.829, 227.258, 52608.482 20/05/23,05:45:59,18,10,1, 12.0,1,1, 2.968, 10565.827, 227.279, 52608.489 20/05/23,05:45:59,19,10,1, 12.0,1,1, 2.968, 10565.798, 227.260, 52608.485 20/05/23,05:46:00,00,10,1, 11.8,1,1, 2.966, 10565.696, 227.115, 52608.513 20/05/23,05:46:00,01,10,1, 11.8,1,1, 2.966, 10565.832, 227.232, 52608.492 20/05/23,05:46:00,02,10,1, 11.8,1,1, 2.966, 10565.783, 227.215, 52608.466 20/05/23,05:46:00,03,10,1, 11.8,1,1, 2.966, 10565.786, 227.232, 52608.489 20/05/23,05:46:00,04,10,1, 11.8,1,1, 2.966, 10565.778, 227.249, 52608.476 20/05/23,05:46:00,05,10,1, 11.8,1,1, 2.966, 10565.796, 227.215, 52608.482 20/05/23,05:46:00,06,10,1, 11.8,1,1, 2.966, 10565.807, 227.220, 52608.500 20/05/23,05:46:00,07,10,1, 11.8,1,1, 2.966, 10565.792, 227.226, 52608.358 20/05/23,05:46:00,08,10,1, 11.8,1,1, 2.966, 10565.774, 227.221, 52608.563 20/05/23,05:46:00,09,10,1, 11.8,1,1, 2.966, 10565.762, 227.216, 52608.497 20/05/23,05:46:00,10,10,1, 11.8,1,1, 2.966, 10565.746, 227.191, 52608.523 20/05/23,05:46:00,11,10,1, 11.8,1,1, 2.966, 10565.747, 227.189, 52608.496 20/05/23,05:46:00,12,10,1, 11.8,1,1, 2.966, 10565.747, 227.196, 52608.511 20/05/23,05:46:00,13,10,1, 11.8,1,1, 2.966, 10565.750, 227.184, 52608.514 20/05/23,05:46:00,14,10,1, 11.8,1,1, 2.966, 10565.743, 227.176, 52608.479 20/05/23,05:46:00,15,10,1, 11.8,1,1, 2.966, 10565.749, 227.184, 52608.542 20/05/23,05:46:00,16,10,1, 11.8,1,1, 2.966, 10565.749, 227.147, 52608.526 20/05/23,05:46:00,17,10,1, 11.8,1,1, 2.966, 10565.737, 227.158, 52608.527 20/05/23,05:46:00,18,10,1, 11.8,1,1, 2.966, 10565.698, 227.158, 52608.520 20/05/23,05:46:00,19,10,1, 11.8,1,1, 2.966, 10565.702, 227.115, 52608.513 20/05/23,05:46:01,00,10,1, 12.0,1,1, 2.964, 10565.571, 227.057, 52608.476 20/05/23,05:46:01,01,10,1, 12.0,1,1, 2.964, 10565.684, 227.135, 52608.498 20/05/23,05:46:01,02,10,1, 12.0,1,1, 2.964, 10565.684, 227.112, 52608.448 20/05/23,05:46:01,03,10,1, 12.0,1,1, 2.964, 10565.688, 227.131, 52608.514 20/05/23,05:46:01,04,10,1, 12.0,1,1, 2.964, 10565.667, 227.088, 52608.502 20/05/23,05:46:01,05,10,1, 12.0,1,1, 2.964, 10565.679, 227.109, 52608.473 20/05/23,05:46:01,06,10,1, 12.0,1,1, 2.964, 10565.657, 227.087, 52608.492 20/05/23,05:46:01,07,10,1, 12.0,1,1, 2.964, 10565.623, 227.068, 52608.434 20/05/23,05:46:01,08,10,1, 12.0,1,1, 2.964, 10565.654, 227.081, 52608.471 20/05/23,05:46:01,09,10,1, 12.0,1,1, 2.964, 10565.656, 227.109, 52608.497 20/05/23,05:46:01,10,10,1, 12.0,1,1, 2.964, 10565.610, 227.052, 52608.489 20/05/23,05:46:01,11,10,1, 12.0,1,1, 2.964, 10565.643, 227.063, 52608.487 20/05/23,05:46:01,12,10,1, 12.0,1,1, 2.964, 10565.597, 227.078, 52608.510 20/05/23,05:46:01,13,10,1, 12.0,1,1, 2.964, 10565.612, 227.055, 52608.466 20/05/23,05:46:01,14,10,1, 12.0,1,1, 2.964, 10565.596, 227.042, 52608.526 20/05/23,05:46:01,15,10,1, 12.0,1,1, 2.964, 10565.577, 227.041, 52608.520 20/05/23,05:46:01,16,10,1, 12.0,1,1, 2.964, 10565.581, 227.071, 52608.483 20/05/23,05:46:01,17,10,1, 12.0,1,1, 2.964, 10565.566, 227.076, 52608.484 20/05/23,05:46:01,18,10,1, 12.0,1,1, 2.964, 10565.592, 227.046, 52608.482 20/05/23,05:46:01,19,10,1, 12.0,1,1, 2.964, 10565.572, 227.057, 52608.476 20/05/23,05:46:02,00,10,1, 11.9,1,1, 2.962, 10565.420, 226.936, 52608.465 20/05/23,05:46:02,01,10,1, 11.9,1,1, 2.962, 10565.541, 227.024, 52608.473 20/05/23,05:46:02,02,10,1, 11.9,1,1, 2.962, 10565.531, 227.036, 52608.471 20/05/23,05:46:02,03,10,1, 11.9,1,1, 2.962, 10565.519, 227.009, 52608.471 20/05/23,05:46:02,04,10,1, 11.9,1,1, 2.962, 10565.547, 226.995, 52608.455 20/05/23,05:46:02,05,10,1, 11.9,1,1, 2.962, 10565.534, 227.004, 52608.465 20/05/23,05:46:02,06,10,1, 11.9,1,1, 2.962, 10565.511, 226.980, 52608.437 20/05/23,05:46:02,07,10,1, 11.9,1,1, 2.962, 10565.518, 227.001, 52608.456 20/05/23,05:46:02,08,10,1, 11.9,1,1, 2.962, 10565.490, 226.975, 52608.485 20/05/23,05:46:02,09,10,1, 11.9,1,1, 2.962, 10565.469, 226.955, 52608.458 20/05/23,05:46:02,10,10,1, 11.9,1,1, 2.962, 10565.493, 226.961, 52608.457 20/05/23,05:46:02,11,10,1, 11.9,1,1, 2.962, 10565.473, 226.954, 52608.469 20/05/23,05:46:02,12,10,1, 11.9,1,1, 2.962, 10565.437, 226.924, 52608.437 20/05/23,05:46:02,13,10,1, 11.9,1,1, 2.962, 10565.441, 226.968, 52608.501 20/05/23,05:46:02,14,10,1, 11.9,1,1, 2.962, 10565.431, 226.928, 52608.432 20/05/23,05:46:02,15,10,1, 11.9,1,1, 2.962, 10565.467, 226.936, 52608.476 20/05/23,05:46:02,16,10,1, 11.9,1,1, 2.962, 10565.455, 226.943, 52608.447 20/05/23,05:46:02,17,10,1, 11.9,1,1, 2.962, 10565.420, 226.939, 52608.441 20/05/23,05:46:02,18,10,1, 11.9,1,1, 2.962, 10565.425, 226.917, 52608.453 20/05/23,05:46:02,19,10,1, 11.9,1,1, 2.962, 10565.428, 226.936, 52608.465 20/05/23,05:46:03,00,10,1, 11.8,1,1, 2.963, 10565.287, 226.841, 52608.487 20/05/23,05:46:03,01,10,1, 11.8,1,1, 2.963, 10565.382, 226.900, 52608.454 20/05/23,05:46:03,02,10,1, 11.8,1,1, 2.963, 10565.388, 226.871, 52608.478 20/05/23,05:46:03,03,10,1, 11.8,1,1, 2.963, 10565.388, 226.883, 52608.456 20/05/23,05:46:03,04,10,1, 11.8,1,1, 2.963, 10565.406, 226.930, 52608.452 20/05/23,05:46:03,05,10,1, 11.8,1,1, 2.963, 10565.377, 226.915, 52608.474 20/05/23,05:46:03,06,10,1, 11.8,1,1, 2.963, 10565.383, 226.870, 52608.444 20/05/23,05:46:03,07,10,1, 11.8,1,1, 2.963, 10565.377, 226.922, 52608.520 20/05/23,05:46:03,08,10,1, 11.8,1,1, 2.963, 10565.391, 226.909, 52608.472 20/05/23,05:46:03,09,10,1, 11.8,1,1, 2.963, 10565.379, 226.892, 52608.499 20/05/23,05:46:03,10,10,1, 11.8,1,1, 2.963, 10565.371, 226.892, 52608.491 20/05/23,05:46:03,11,10,1, 11.8,1,1, 2.963, 10565.361, 226.896, 52608.501 20/05/23,05:46:03,12,10,1, 11.8,1,1, 2.963, 10565.357, 226.913, 52608.489 20/05/23,05:46:03,13,10,1, 11.8,1,1, 2.963, 10565.357, 226.904, 52608.471 20/05/23,05:46:03,14,10,1, 11.8,1,1, 2.963, 10565.342, 226.871, 52608.461 20/05/23,05:46:03,15,10,1, 11.8,1,1, 2.963, 10565.360, 226.865, 52608.489 20/05/23,05:46:03,16,10,1, 11.8,1,1, 2.963, 10565.310, 226.844, 52608.483 20/05/23,05:46:03,17,10,1, 11.8,1,1, 2.963, 10565.366, 226.851, 52608.454 20/05/23,05:46:03,18,10,1, 11.8,1,1, 2.963, 10565.326, 226.870, 52608.497 20/05/23,05:46:03,19,10,1, 11.8,1,1, 2.963, 10565.292, 226.841, 52608.487 20/05/23,05:46:04,00,10,1, 11.9,1,1, 2.965, 10565.162, 226.771, 52608.504 20/05/23,05:46:04,01,10,1, 11.9,1,1, 2.965, 10565.304, 226.835, 52608.480 20/05/23,05:46:04,02,10,1, 11.9,1,1, 2.965, 10565.276, 226.830, 52608.482 20/05/23,05:46:04,03,10,1, 11.9,1,1, 2.965, 10565.276, 226.818, 52608.448 20/05/23,05:46:04,04,10,1, 11.9,1,1, 2.965, 10565.278, 226.829, 52608.452 20/05/23,05:46:04,05,10,1, 11.9,1,1, 2.965, 10565.270, 226.816, 52608.459 20/05/23,05:46:04,06,10,1, 11.9,1,1, 2.965, 10565.283, 226.827, 52608.479 20/05/23,05:46:04,07,10,1, 11.9,1,1, 2.965, 10565.274, 226.812, 52608.492 20/05/23,05:46:04,08,10,1, 11.9,1,1, 2.965, 10565.253, 226.822, 52608.470 20/05/23,05:46:04,09,10,1, 11.9,1,1, 2.965, 10565.294, 226.824, 52608.481 20/05/23,05:46:04,10,10,1, 11.9,1,1, 2.965, 10565.245, 226.794, 52608.471 20/05/23,05:46:04,11,10,1, 11.9,1,1, 2.965, 10565.286, 226.814, 52608.519 20/05/23,05:46:04,12,10,1, 11.9,1,1, 2.965, 10565.259, 226.805, 52608.492 20/05/23,05:46:04,13,10,1, 11.9,1,1, 2.965, 10565.227, 226.797, 52608.460 20/05/23,05:46:04,14,10,1, 11.9,1,1, 2.965, 10565.211, 226.798, 52608.401 20/05/23,05:46:04,15,10,1, 11.9,1,1, 2.965, 10565.240, 226.813, 52608.537 20/05/23,05:46:04,16,10,1, 11.9,1,1, 2.965, 10565.232, 226.773, 52608.461 20/05/23,05:46:04,17,10,1, 11.9,1,1, 2.965, 10565.235, 226.794, 52608.514 20/05/23,05:46:04,18,10,1, 11.9,1,1, 2.965, 10565.230, 226.791, 52608.503 20/05/23,05:46:04,19,10,1, 11.9,1,1, 2.965, 10565.167, 226.771, 52608.504 20/05/23,05:46:05,00,10,1, 11.9,1,1, 2.968, 10565.045, 226.735, 52608.493 20/05/23,05:46:05,01,10,1, 11.9,1,1, 2.968, 10565.172, 226.793, 52608.504 20/05/23,05:46:05,02,10,1, 11.9,1,1, 2.968, 10565.163, 226.770, 52608.490 20/05/23,05:46:05,03,10,1, 11.9,1,1, 2.968, 10565.155, 226.746, 52608.470 20/05/23,05:46:05,04,10,1, 11.9,1,1, 2.968, 10565.141, 226.724, 52608.450 20/05/23,05:46:05,05,10,1, 11.9,1,1, 2.968, 10565.145, 226.732, 52608.489 20/05/23,05:46:05,06,10,1, 11.9,1,1, 2.968, 10565.145, 226.742, 52608.460 20/05/23,05:46:05,07,10,1, 11.9,1,1, 2.968, 10565.133, 226.735, 52608.485 20/05/23,05:46:05,08,10,1, 11.9,1,1, 2.968, 10565.132, 226.751, 52608.531 20/05/23,05:46:05,09,10,1, 11.9,1,1, 2.968, 10565.110, 226.726, 52608.491 20/05/23,05:46:05,10,10,1, 11.9,1,1, 2.968, 10565.115, 226.734, 52608.496 20/05/23,05:46:05,11,10,1, 11.9,1,1, 2.968, 10565.114, 226.740, 52608.522 20/05/23,05:46:05,12,10,1, 11.9,1,1, 2.968, 10565.102, 226.705, 52608.516 20/05/23,05:46:05,13,10,1, 11.9,1,1, 2.968, 10565.077, 226.732, 52608.531 20/05/23,05:46:05,14,10,1, 11.9,1,1, 2.968, 10565.075, 226.717, 52608.491 20/05/23,05:46:05,15,10,1, 11.9,1,1, 2.968, 10565.081, 226.683, 52608.483 20/05/23,05:46:05,16,10,1, 11.9,1,1, 2.968, 10565.082, 226.735, 52608.514 20/05/23,05:46:05,17,10,1, 11.9,1,1, 2.968, 10565.075, 226.723, 52608.513 20/05/23,05:46:05,18,10,1, 11.9,1,1, 2.968, 10565.069, 226.696, 52608.477 20/05/23,05:46:05,19,10,1, 11.9,1,1, 2.968, 10565.045, 226.735, 52608.493 20/05/23,05:46:06,00,10,1, 11.8,1,1, 2.966, 10564.945, 226.639, 52608.465 20/05/23,05:46:06,01,10,1, 11.8,1,1, 2.966, 10565.066, 226.699, 52608.454 20/05/23,05:46:06,02,10,1, 11.8,1,1, 2.966, 10565.022, 226.734, 52608.508 20/05/23,05:46:06,03,10,1, 11.8,1,1, 2.966, 10565.059, 226.709, 52608.496 20/05/23,05:46:06,04,10,1, 11.8,1,1, 2.966, 10565.028, 226.718, 52608.477 20/05/23,05:46:06,05,10,1, 11.8,1,1, 2.966, 10565.017, 226.683, 52608.496 20/05/23,05:46:06,06,10,1, 11.8,1,1, 2.966, 10564.992, 226.651, 52608.504 20/05/23,05:46:06,07,10,1, 11.8,1,1, 2.966, 10565.024, 226.688, 52608.512 20/05/23,05:46:06,08,10,1, 11.8,1,1, 2.966, 10564.995, 226.662, 52608.476 20/05/23,05:46:06,09,10,1, 11.8,1,1, 2.966, 10565.005, 226.659, 52608.492 20/05/23,05:46:06,10,10,1, 11.8,1,1, 2.966, 10565.033, 226.680, 52608.499 20/05/23,05:46:06,11,10,1, 11.8,1,1, 2.966, 10564.966, 226.660, 52608.416 20/05/23,05:46:06,12,10,1, 11.8,1,1, 2.966, 10564.977, 226.668, 52608.477 20/05/23,05:46:06,13,10,1, 11.8,1,1, 2.966, 10564.990, 226.668, 52608.507 20/05/23,05:46:06,14,10,1, 11.8,1,1, 2.966, 10564.954, 226.644, 52608.480 20/05/23,05:46:06,15,10,1, 11.8,1,1, 2.966, 10564.952, 226.633, 52608.498 20/05/23,05:46:06,16,10,1, 11.8,1,1, 2.966, 10564.943, 226.638, 52608.490 20/05/23,05:46:06,17,10,1, 11.8,1,1, 2.966, 10564.953, 226.639, 52608.487 20/05/23,05:46:06,18,10,1, 11.8,1,1, 2.966, 10564.971, 226.644, 52608.512 20/05/23,05:46:06,19,10,1, 11.8,1,1, 2.966, 10564.945, 226.639, 52608.465 20/05/23,05:46:07,00,10,1, 11.8,1,1, 2.970, 10564.820, 226.507, 52608.428 20/05/23,05:46:07,01,10,1, 11.8,1,1, 2.970, 10564.948, 226.630, 52608.468 20/05/23,05:46:07,02,10,1, 11.8,1,1, 2.970, 10564.932, 226.601, 52608.429 20/05/23,05:46:07,03,10,1, 11.8,1,1, 2.970, 10564.922, 226.616, 52608.505 20/05/23,05:46:07,04,10,1, 11.8,1,1, 2.970, 10564.910, 226.625, 52608.490 20/05/23,05:46:07,05,10,1, 11.8,1,1, 2.970, 10564.916, 226.610, 52608.472 20/05/23,05:46:07,06,10,1, 11.8,1,1, 2.970, 10564.896, 226.604, 52608.496 20/05/23,05:46:07,07,10,1, 11.8,1,1, 2.970, 10564.914, 226.623, 52608.488 20/05/23,05:46:07,08,10,1, 11.8,1,1, 2.970, 10564.889, 226.603, 52608.473 20/05/23,05:46:07,09,10,1, 11.8,1,1, 2.970, 10564.892, 226.606, 52608.505 20/05/23,05:46:07,10,10,1, 11.8,1,1, 2.970, 10564.887, 226.591, 52608.483 20/05/23,05:46:07,11,10,1, 11.8,1,1, 2.970, 10564.886, 226.575, 52608.487 20/05/23,05:46:07,12,10,1, 11.8,1,1, 2.970, 10564.866, 226.593, 52608.476 20/05/23,05:46:07,13,10,1, 11.8,1,1, 2.970, 10564.881, 226.581, 52608.451 20/05/23,05:46:07,14,10,1, 11.8,1,1, 2.970, 10564.874, 226.555, 52608.462 20/05/23,05:46:07,15,10,1, 11.8,1,1, 2.970, 10564.866, 226.584, 52608.486 20/05/23,05:46:07,16,10,1, 11.8,1,1, 2.970, 10564.832, 226.562, 52608.456 20/05/23,05:46:07,17,10,1, 11.8,1,1, 2.970, 10564.839, 226.531, 52608.527 20/05/23,05:46:07,18,10,1, 11.8,1,1, 2.970, 10564.837, 226.537, 52608.451 20/05/23,05:46:07,19,10,1, 11.8,1,1, 2.970, 10564.823, 226.507, 52608.428 20/05/23,05:46:08,00,11,1, 11.8,1,1, 2.967, 10564.736, 226.469, 52608.425 20/05/23,05:46:08,01,11,1, 11.8,1,1, 2.967, 10564.818, 226.507, 52608.489 20/05/23,05:46:08,02,11,1, 11.8,1,1, 2.967, 10564.796, 226.507, 52608.472 20/05/23,05:46:08,03,11,1, 11.8,1,1, 2.967, 10564.801, 226.504, 52608.479 20/05/23,05:46:08,04,11,1, 11.8,1,1, 2.967, 10564.758, 226.502, 52608.485 20/05/23,05:46:08,05,11,1, 11.8,1,1, 2.967, 10564.789, 226.508, 52608.470 20/05/23,05:46:08,06,11,1, 11.8,1,1, 2.967, 10564.771, 226.508, 52608.503 20/05/23,05:46:08,07,11,1, 11.8,1,1, 2.967, 10564.771, 226.500, 52608.404 20/05/23,05:46:08,08,11,1, 11.8,1,1, 2.967, 10564.779, 226.513, 52608.504 20/05/23,05:46:08,09,11,1, 11.8,1,1, 2.967, 10564.769, 226.502, 52608.441 20/05/23,05:46:08,10,11,1, 11.8,1,1, 2.967, 10564.775, 226.484, 52608.412 20/05/23,05:46:08,11,11,1, 11.8,1,1, 2.967, 10564.751, 226.499, 52608.455 20/05/23,05:46:08,12,11,1, 11.8,1,1, 2.967, 10564.769, 226.510, 52608.475 20/05/23,05:46:08,13,11,1, 11.8,1,1, 2.967, 10564.748, 226.473, 52608.472 20/05/23,05:46:08,14,11,1, 11.8,1,1, 2.967, 10564.770, 226.484, 52608.484 20/05/23,05:46:08,15,11,1, 11.8,1,1, 2.967, 10564.727, 226.462, 52608.432 20/05/23,05:46:08,16,11,1, 11.8,1,1, 2.967, 10564.708, 226.466, 52608.460 20/05/23,05:46:08,17,11,1, 11.8,1,1, 2.967, 10564.716, 226.474, 52608.442 20/05/23,05:46:08,18,11,1, 11.8,1,1, 2.967, 10564.714, 226.443, 52608.407 20/05/23,05:46:08,19,11,1, 11.8,1,1, 2.967, 10564.737, 226.469, 52608.425 20/05/23,05:46:09,00,11,1, 11.9,1,1, 2.962, 10564.653, 226.390, 52608.477 20/05/23,05:46:09,01,11,1, 11.9,1,1, 2.962, 10564.694, 226.429, 52608.367 20/05/23,05:46:09,02,11,1, 11.9,1,1, 2.962, 10564.693, 226.430, 52608.375 20/05/23,05:46:09,03,11,1, 11.9,1,1, 2.962, 10564.670, 226.422, 52608.397 20/05/23,05:46:09,04,11,1, 11.9,1,1, 2.962, 10564.684, 226.384, 52608.416 20/05/23,05:46:09,05,11,1, 11.9,1,1, 2.962, 10564.696, 226.410, 52608.446 20/05/23,05:46:09,06,11,1, 11.9,1,1, 2.962, 10564.710, 226.426, 52608.430 20/05/23,05:46:09,07,11,1, 11.9,1,1, 2.962, 10564.682, 226.366, 52608.415 20/05/23,05:46:09,08,11,1, 11.9,1,1, 2.962, 10564.693, 226.390, 52608.428 20/05/23,05:46:09,09,11,1, 11.9,1,1, 2.962, 10564.655, 226.379, 52608.398 20/05/23,05:46:09,10,11,1, 11.9,1,1, 2.962, 10564.658, 226.406, 52608.452 20/05/23,05:46:09,11,11,1, 11.9,1,1, 2.962, 10564.661, 226.393, 52608.419 20/05/23,05:46:09,12,11,1, 11.9,1,1, 2.962, 10564.650, 226.389, 52608.422 20/05/23,05:46:09,13,11,1, 11.9,1,1, 2.962, 10564.663, 226.397, 52608.423 20/05/23,05:46:09,14,11,1, 11.9,1,1, 2.962, 10564.651, 226.401, 52608.429 20/05/23,05:46:09,15,11,1, 11.9,1,1, 2.962, 10564.672, 226.387, 52608.384 20/05/23,05:46:09,16,11,1, 11.9,1,1, 2.962, 10564.680, 226.397, 52608.483 20/05/23,05:46:09,17,11,1, 11.9,1,1, 2.962, 10564.651, 226.383, 52608.406 20/05/23,05:46:09,18,11,1, 11.9,1,1, 2.962, 10564.657, 226.375, 52608.458 20/05/23,05:46:09,19,11,1, 11.9,1,1, 2.962, 10564.658, 226.390, 52608.477 20/05/23,05:46:10,00,11,1, 11.9,1,1, 2.962, 10564.636, 226.371, 52608.422 20/05/23,05:46:10,01,11,1, 11.9,1,1, 2.962, 10564.667, 226.400, 52608.444 20/05/23,05:46:10,02,11,1, 11.9,1,1, 2.962, 10564.649, 226.375, 52608.463 20/05/23,05:46:10,03,11,1, 11.9,1,1, 2.962, 10564.661, 226.365, 52608.414 20/05/23,05:46:10,04,11,1, 11.9,1,1, 2.962, 10564.663, 226.395, 52608.466 20/05/23,05:46:10,05,11,1, 11.9,1,1, 2.962, 10564.648, 226.374, 52608.434 20/05/23,05:46:10,06,11,1, 11.9,1,1, 2.962, 10564.627, 226.369, 52608.431 20/05/23,05:46:10,07,11,1, 11.9,1,1, 2.962, 10564.644, 226.391, 52608.467 20/05/23,05:46:10,08,11,1, 11.9,1,1, 2.962, 10564.620, 226.384, 52608.435 20/05/23,05:46:10,09,11,1, 11.9,1,1, 2.962, 10564.641, 226.372, 52608.456 20/05/23,05:46:10,10,11,1, 11.9,1,1, 2.962, 10564.660, 226.393, 52608.462 20/05/23,05:46:10,11,11,1, 11.9,1,1, 2.962, 10564.637, 226.369, 52608.468 20/05/23,05:46:10,12,11,1, 11.9,1,1, 2.962, 10564.640, 226.366, 52608.474 20/05/23,05:46:10,13,11,1, 11.9,1,1, 2.962, 10564.639, 226.372, 52608.472 20/05/23,05:46:10,14,11,1, 11.9,1,1, 2.962, 10564.617, 226.367, 52608.454 20/05/23,05:46:10,15,11,1, 11.9,1,1, 2.962, 10564.660, 226.381, 52608.481 20/05/23,05:46:10,16,11,1, 11.9,1,1, 2.962, 10564.651, 226.388, 52608.463 20/05/23,05:46:10,17,11,1, 11.9,1,1, 2.962, 10564.627, 226.366, 52608.470 20/05/23,05:46:10,18,11,1, 11.9,1,1, 2.962, 10564.645, 226.406, 52608.477 20/05/23,05:46:10,19,11,1, 11.9,1,1, 2.962, 10564.643, 226.371, 52608.422 20/05/23,05:46:11,00,11,1, 11.9,1,1, 2.963, 10564.586, 226.315, 52608.443 20/05/23,05:46:11,01,11,1, 11.9,1,1, 2.963, 10564.604, 226.387, 52608.447 20/05/23,05:46:11,02,11,1, 11.9,1,1, 2.963, 10564.627, 226.363, 52608.436 20/05/23,05:46:11,03,11,1, 11.9,1,1, 2.963, 10564.642, 226.373, 52608.457 20/05/23,05:46:11,04,11,1, 11.9,1,1, 2.963, 10564.618, 226.372, 52608.423 20/05/23,05:46:11,05,11,1, 11.9,1,1, 2.963, 10564.624, 226.339, 52608.429 20/05/23,05:46:11,06,11,1, 11.9,1,1, 2.963, 10564.635, 226.360, 52608.477 20/05/23,05:46:11,07,11,1, 11.9,1,1, 2.963, 10564.597, 226.346, 52608.450 20/05/23,05:46:11,08,11,1, 11.9,1,1, 2.963, 10564.609, 226.361, 52608.435 20/05/23,05:46:11,09,11,1, 11.9,1,1, 2.963, 10564.630, 226.388, 52608.465 20/05/23,05:46:11,10,11,1, 11.9,1,1, 2.963, 10564.594, 226.362, 52608.403 20/05/23,05:46:11,11,11,1, 11.9,1,1, 2.963, 10564.618, 226.334, 52608.419 20/05/23,05:46:11,12,11,1, 11.9,1,1, 2.963, 10564.615, 226.369, 52608.461 20/05/23,05:46:11,13,11,1, 11.9,1,1, 2.963, 10564.615, 226.313, 52608.407 20/05/23,05:46:11,14,11,1, 11.9,1,1, 2.963, 10564.630, 226.338, 52608.443 20/05/23,05:46:11,15,11,1, 11.9,1,1, 2.963, 10564.617, 226.362, 52608.428 20/05/23,05:46:11,16,11,1, 11.9,1,1, 2.963, 10564.606, 226.316, 52608.400 20/05/23,05:46:11,17,11,1, 11.9,1,1, 2.963, 10564.625, 226.324, 52608.434 20/05/23,05:46:11,18,11,1, 11.9,1,1, 2.963, 10564.610, 226.339, 52608.437 20/05/23,05:46:11,19,11,1, 11.9,1,1, 2.963, 10564.593, 226.315, 52608.443 20/05/23,05:46:12,00,11,1, 11.9,1,1, 2.963, 10564.603, 226.378, 52608.413 20/05/23,05:46:12,01,11,1, 11.9,1,1, 2.963, 10564.595, 226.335, 52608.426 20/05/23,05:46:12,02,11,1, 11.9,1,1, 2.963, 10564.578, 226.347, 52608.427 20/05/23,05:46:12,03,11,1, 11.9,1,1, 2.963, 10564.603, 226.385, 52608.437 20/05/23,05:46:12,04,11,1, 11.9,1,1, 2.963, 10564.596, 226.317, 52608.407 20/05/23,05:46:12,05,11,1, 11.9,1,1, 2.963, 10564.611, 226.348, 52608.405 20/05/23,05:46:12,06,11,1, 11.9,1,1, 2.963, 10564.621, 226.374, 52608.407 20/05/23,05:46:12,07,11,1, 11.9,1,1, 2.963, 10564.609, 226.331, 52608.429 20/05/23,05:46:12,08,11,1, 11.9,1,1, 2.963, 10564.573, 226.363, 52608.459 20/05/23,05:46:12,09,11,1, 11.9,1,1, 2.963, 10564.589, 226.348, 52608.416 20/05/23,05:46:12,10,11,1, 11.9,1,1, 2.963, 10564.596, 226.355, 52608.442 20/05/23,05:46:12,11,11,1, 11.9,1,1, 2.963, 10564.597, 226.378, 52608.458 20/05/23,05:46:12,12,11,1, 11.9,1,1, 2.963, 10564.591, 226.376, 52608.410 20/05/23,05:46:12,13,11,1, 11.9,1,1, 2.963, 10564.588, 226.393, 52608.407 20/05/23,05:46:12,14,11,1, 11.9,1,1, 2.963, 10564.599, 226.379, 52608.429 20/05/23,05:46:12,15,11,1, 11.9,1,1, 2.963, 10564.588, 226.367, 52608.389 20/05/23,05:46:12,16,11,1, 11.9,1,1, 2.963, 10564.613, 226.367, 52608.423 20/05/23,05:46:12,17,11,1, 11.9,1,1, 2.963, 10564.603, 226.382, 52608.413 20/05/23,05:46:12,18,11,1, 11.9,1,1, 2.963, 10564.603, 226.377, 52608.406 20/05/23,05:46:12,19,11,1, 11.9,1,1, 2.963, 10564.607, 226.378, 52608.413 20/05/23,05:46:13,00,11,1, 11.9,1,1, 2.967, 10564.611, 226.448, 52608.424 20/05/23,05:46:13,01,11,1, 11.9,1,1, 2.967, 10564.587, 226.374, 52608.374 20/05/23,05:46:13,02,11,1, 11.9,1,1, 2.967, 10564.586, 226.411, 52608.409 20/05/23,05:46:13,03,11,1, 11.9,1,1, 2.967, 10564.574, 226.384, 52608.364 20/05/23,05:46:13,04,11,1, 11.9,1,1, 2.967, 10564.585, 226.391, 52608.393 20/05/23,05:46:13,05,11,1, 11.9,1,1, 2.967, 10564.599, 226.406, 52608.388 20/05/23,05:46:13,06,11,1, 11.9,1,1, 2.967, 10564.588, 226.407, 52608.385 20/05/23,05:46:13,07,11,1, 11.9,1,1, 2.967, 10564.589, 226.410, 52608.376 20/05/23,05:46:13,08,11,1, 11.9,1,1, 2.967, 10564.606, 226.438, 52608.422 20/05/23,05:46:13,09,11,1, 11.9,1,1, 2.967, 10564.579, 226.410, 52608.380 20/05/23,05:46:13,10,11,1, 11.9,1,1, 2.967, 10564.624, 226.434, 52608.413 20/05/23,05:46:13,11,11,1, 11.9,1,1, 2.967, 10564.596, 226.433, 52608.389 20/05/23,05:46:13,12,11,1, 11.9,1,1, 2.967, 10564.618, 226.426, 52608.406 20/05/23,05:46:13,13,11,1, 11.9,1,1, 2.967, 10564.613, 226.442, 52608.404 20/05/23,05:46:13,14,11,1, 11.9,1,1, 2.967, 10564.610, 226.447, 52608.409 20/05/23,05:46:13,15,11,1, 11.9,1,1, 2.967, 10564.607, 226.421, 52608.402 20/05/23,05:46:13,16,11,1, 11.9,1,1, 2.967, 10564.610, 226.480, 52608.420 20/05/23,05:46:13,17,11,1, 11.9,1,1, 2.967, 10564.610, 226.422, 52608.406 20/05/23,05:46:13,18,11,1, 11.9,1,1, 2.967, 10564.597, 226.459, 52608.395 20/05/23,05:46:13,19,11,1, 11.9,1,1, 2.967, 10564.616, 226.448, 52608.424 20/05/23,05:46:14,00,11,1, 11.8,1,1, 2.966, 10564.536, 226.409, 52608.440 20/05/23,05:46:14,01,11,1, 11.8,1,1, 2.966, 10564.597, 226.426, 52608.408 20/05/23,05:46:14,02,11,1, 11.8,1,1, 2.966, 10564.604, 226.427, 52608.431 20/05/23,05:46:14,03,11,1, 11.8,1,1, 2.966, 10564.553, 226.404, 52608.370 20/05/23,05:46:14,04,11,1, 11.8,1,1, 2.966, 10564.584, 226.454, 52608.418 20/05/23,05:46:14,05,11,1, 11.8,1,1, 2.966, 10564.580, 226.410, 52608.409 20/05/23,05:46:14,06,11,1, 11.8,1,1, 2.966, 10564.576, 226.428, 52608.399 20/05/23,05:46:14,07,11,1, 11.8,1,1, 2.966, 10564.586, 226.428, 52608.418 20/05/23,05:46:14,08,11,1, 11.8,1,1, 2.966, 10564.558, 226.408, 52608.396 20/05/23,05:46:14,09,11,1, 11.8,1,1, 2.966, 10564.585, 226.413, 52608.407 20/05/23,05:46:14,10,11,1, 11.8,1,1, 2.966, 10564.567, 226.450, 52608.402 20/05/23,05:46:14,11,11,1, 11.8,1,1, 2.966, 10564.539, 226.413, 52608.367 20/05/23,05:46:14,12,11,1, 11.8,1,1, 2.966, 10564.551, 226.436, 52608.411 20/05/23,05:46:14,13,11,1, 11.8,1,1, 2.966, 10564.572, 226.448, 52608.417 20/05/23,05:46:14,14,11,1, 11.8,1,1, 2.966, 10564.548, 226.424, 52608.439 20/05/23,05:46:14,15,11,1, 11.8,1,1, 2.966, 10564.543, 226.446, 52608.608 20/05/23,05:46:14,16,11,1, 11.8,1,1, 2.966, 10564.551, 226.411, 52608.488 20/05/23,05:46:14,17,11,1, 11.8,1,1, 2.966, 10564.541, 226.428, 52608.464 20/05/23,05:46:14,18,11,1, 11.8,1,1, 2.966, 10564.590, 226.435, 52608.470 20/05/23,05:46:14,19,11,1, 11.8,1,1, 2.966, 10564.543, 226.409, 52608.440 20/05/23,05:46:15,00,11,1, 11.9,1,1, 2.967, 10564.528, 226.422, 52608.425 20/05/23,05:46:15,01,11,1, 11.9,1,1, 2.967, 10564.576, 226.460, 52608.453 20/05/23,05:46:15,02,11,1, 11.9,1,1, 2.967, 10564.576, 226.435, 52608.488 20/05/23,05:46:15,03,11,1, 11.9,1,1, 2.967, 10564.585, 226.430, 52608.441 20/05/23,05:46:15,04,11,1, 11.9,1,1, 2.967, 10564.550, 226.446, 52608.425 20/05/23,05:46:15,05,11,1, 11.9,1,1, 2.967, 10564.554, 226.425, 52608.439 20/05/23,05:46:15,06,11,1, 11.9,1,1, 2.967, 10564.556, 226.441, 52608.424 20/05/23,05:46:15,07,11,1, 11.9,1,1, 2.967, 10564.554, 226.412, 52608.409 20/05/23,05:46:15,08,11,1, 11.9,1,1, 2.967, 10564.538, 226.416, 52608.379 20/05/23,05:46:15,09,11,1, 11.9,1,1, 2.967, 10564.523, 226.454, 52608.455 20/05/23,05:46:15,10,11,1, 11.9,1,1, 2.967, 10564.527, 226.428, 52608.417 20/05/23,05:46:15,11,11,1, 11.9,1,1, 2.967, 10564.555, 226.415, 52608.435 20/05/23,05:46:15,12,11,1, 11.9,1,1, 2.967, 10564.553, 226.430, 52608.425 20/05/23,05:46:15,13,11,1, 11.9,1,1, 2.967, 10564.527, 226.414, 52608.423 20/05/23,05:46:15,14,11,1, 11.9,1,1, 2.967, 10564.521, 226.428, 52608.436 20/05/23,05:46:15,15,11,1, 11.9,1,1, 2.967, 10564.517, 226.444, 52608.441 20/05/23,05:46:15,16,11,1, 11.9,1,1, 2.967, 10564.503, 226.412, 52608.425 20/05/23,05:46:15,17,11,1, 11.9,1,1, 2.967, 10564.539, 226.430, 52608.394 20/05/23,05:46:15,18,11,1, 11.9,1,1, 2.967, 10564.533, 226.408, 52608.396 20/05/23,05:46:15,19,11,1, 11.9,1,1, 2.967, 10564.536, 226.422, 52608.425 20/05/23,05:46:16,00,11,1, 11.9,1,1, 2.966, 10564.452, 226.399, 52608.400 20/05/23,05:46:16,01,11,1, 11.9,1,1, 2.966, 10564.509, 226.428, 52608.591 20/05/23,05:46:16,02,11,1, 11.9,1,1, 2.966, 10564.492, 226.409, 52608.409 20/05/23,05:46:16,03,11,1, 11.9,1,1, 2.966, 10564.497, 226.408, 52608.413 20/05/23,05:46:16,04,11,1, 11.9,1,1, 2.966, 10564.531, 226.370, 52608.245 20/05/23,05:46:16,05,11,1, 11.9,1,1, 2.966, 10564.498, 226.427, 52608.332 20/05/23,05:46:16,06,11,1, 11.9,1,1, 2.966, 10564.511, 226.427, 52608.377 20/05/23,05:46:16,07,11,1, 11.9,1,1, 2.966, 10564.501, 226.406, 52608.389 20/05/23,05:46:16,08,11,1, 11.9,1,1, 2.966, 10564.479, 226.423, 52608.420 20/05/23,05:46:16,09,11,1, 11.9,1,1, 2.966, 10564.494, 226.419, 52608.372 20/05/23,05:46:16,10,11,1, 11.9,1,1, 2.966, 10564.483, 226.420, 52608.383 20/05/23,05:46:16,11,11,1, 11.9,1,1, 2.966, 10564.471, 226.411, 52608.428 20/05/23,05:46:16,12,11,1, 11.9,1,1, 2.966, 10564.483, 226.436, 52608.388 20/05/23,05:46:16,13,11,1, 11.9,1,1, 2.966, 10564.465, 226.433, 52608.420 20/05/23,05:46:16,14,11,1, 11.9,1,1, 2.966, 10564.465, 226.443, 52608.421 20/05/23,05:46:16,15,11,1, 11.9,1,1, 2.966, 10564.436, 226.432, 52608.424 20/05/23,05:46:16,16,11,1, 11.9,1,1, 2.966, 10564.428, 226.413, 52608.466 20/05/23,05:46:16,17,11,1, 11.9,1,1, 2.966, 10564.450, 226.443, 52608.594 20/05/23,05:46:16,18,11,1, 11.9,1,1, 2.966, 10564.456, 226.405, 52608.354 20/05/23,05:46:16,19,11,1, 11.9,1,1, 2.966, 10564.458, 226.399, 52608.400 20/05/23,05:46:17,00,11,1, 11.9,1,1, 2.965, 10564.386, 226.407, 52608.397 20/05/23,05:46:17,01,11,1, 11.9,1,1, 2.965, 10564.416, 226.391, 52608.363 20/05/23,05:46:17,02,11,1, 11.9,1,1, 2.965, 10564.426, 226.393, 52608.407 20/05/23,05:46:17,03,11,1, 11.9,1,1, 2.965, 10564.400, 226.383, 52608.392 20/05/23,05:46:17,04,11,1, 11.9,1,1, 2.965, 10564.411, 226.361, 52608.384 20/05/23,05:46:17,05,11,1, 11.9,1,1, 2.965, 10564.411, 226.416, 52608.418 20/05/23,05:46:17,06,11,1, 11.9,1,1, 2.965, 10564.397, 226.412, 52608.396 20/05/23,05:46:17,07,11,1, 11.9,1,1, 2.965, 10564.410, 226.399, 52608.408 20/05/23,05:46:17,08,11,1, 11.9,1,1, 2.965, 10564.392, 226.432, 52608.438 20/05/23,05:46:17,09,11,1, 11.9,1,1, 2.965, 10564.379, 226.408, 52608.380 20/05/23,05:46:17,10,11,1, 11.9,1,1, 2.965, 10564.405, 226.391, 52608.380 20/05/23,05:46:17,11,11,1, 11.9,1,1, 2.965, 10564.401, 226.420, 52608.439 20/05/23,05:46:17,12,11,1, 11.9,1,1, 2.965, 10564.434, 226.429, 52608.418 20/05/23,05:46:17,13,11,1, 11.9,1,1, 2.965, 10564.430, 226.438, 52608.447 20/05/23,05:46:17,14,11,1, 11.9,1,1, 2.965, 10564.395, 226.430, 52608.408 20/05/23,05:46:17,15,11,1, 11.9,1,1, 2.965, 10564.408, 226.384, 52608.415 20/05/23,05:46:17,16,11,1, 11.9,1,1, 2.965, 10564.385, 226.430, 52608.467 20/05/23,05:46:17,17,11,1, 11.9,1,1, 2.965, 10564.380, 226.424, 52608.410 20/05/23,05:46:17,18,11,1, 11.9,1,1, 2.965, 10564.400, 226.379, 52608.385 20/05/23,05:46:17,19,11,1, 11.9,1,1, 2.965, 10564.387, 226.407, 52608.397 20/05/23,05:46:18,00,11,1, 11.9,1,1, 2.965, 10564.319, 226.477, 52608.453 20/05/23,05:46:18,01,11,1, 11.9,1,1, 2.965, 10564.382, 226.394, 52608.373 20/05/23,05:46:18,02,11,1, 11.9,1,1, 2.965, 10564.378, 226.417, 52608.440 20/05/23,05:46:18,03,11,1, 11.9,1,1, 2.965, 10564.363, 226.396, 52608.374 20/05/23,05:46:18,04,11,1, 11.9,1,1, 2.965, 10564.348, 226.382, 52608.374 20/05/23,05:46:18,05,11,1, 11.9,1,1, 2.965, 10564.336, 226.416, 52608.428 20/05/23,05:46:18,06,11,1, 11.9,1,1, 2.965, 10564.355, 226.404, 52608.405 20/05/23,05:46:18,07,11,1, 11.9,1,1, 2.965, 10564.329, 226.412, 52608.413 20/05/23,05:46:18,08,11,1, 11.9,1,1, 2.965, 10564.336, 226.434, 52608.427 20/05/23,05:46:18,09,11,1, 11.9,1,1, 2.965, 10564.342, 226.423, 52608.372 20/05/23,05:46:18,10,11,1, 11.9,1,1, 2.965, 10564.336, 226.422, 52608.409 20/05/23,05:46:18,11,11,1, 11.9,1,1, 2.965, 10564.318, 226.443, 52608.404 20/05/23,05:46:18,12,11,1, 11.9,1,1, 2.965, 10564.334, 226.422, 52608.400 20/05/23,05:46:18,13,11,1, 11.9,1,1, 2.965, 10564.323, 226.456, 52608.458 20/05/23,05:46:18,14,11,1, 11.9,1,1, 2.965, 10564.330, 226.461, 52608.417 20/05/23,05:46:18,15,11,1, 11.9,1,1, 2.965, 10564.316, 226.448, 52608.444 20/05/23,05:46:18,16,11,1, 11.9,1,1, 2.965, 10564.312, 226.460, 52608.454 20/05/23,05:46:18,17,11,1, 11.9,1,1, 2.965, 10564.293, 226.443, 52608.435 20/05/23,05:46:18,18,11,1, 11.9,1,1, 2.965, 10564.323, 226.472, 52608.440 20/05/23,05:46:18,19,11,1, 11.9,1,1, 2.965, 10564.326, 226.477, 52608.453 20/05/23,05:46:19,00,11,1, 11.8,1,1, 2.963, 10564.244, 226.520, 52608.427 20/05/23,05:46:19,01,11,1, 11.8,1,1, 2.963, 10564.313, 226.437, 52608.343 20/05/23,05:46:19,02,11,1, 11.8,1,1, 2.963, 10564.289, 226.485, 52608.418 20/05/23,05:46:19,03,11,1, 11.8,1,1, 2.963, 10564.282, 226.428, 52608.425 20/05/23,05:46:19,04,11,1, 11.8,1,1, 2.963, 10564.280, 226.464, 52608.413 20/05/23,05:46:19,05,11,1, 11.8,1,1, 2.963, 10564.268, 226.451, 52608.397 20/05/23,05:46:19,06,11,1, 11.8,1,1, 2.963, 10564.267, 226.476, 52608.402 20/05/23,05:46:19,07,11,1, 11.8,1,1, 2.963, 10564.307, 226.495, 52608.431 20/05/23,05:46:19,08,11,1, 11.8,1,1, 2.963, 10564.282, 226.473, 52608.438 20/05/23,05:46:19,09,11,1, 11.8,1,1, 2.963, 10564.279, 226.466, 52608.421 20/05/23,05:46:19,10,11,1, 11.8,1,1, 2.963, 10564.287, 226.494, 52608.448 20/05/23,05:46:19,11,11,1, 11.8,1,1, 2.963, 10564.311, 226.477, 52608.339 20/05/23,05:46:19,12,11,1, 11.8,1,1, 2.963, 10564.252, 226.502, 52608.280 20/05/23,05:46:19,13,11,1, 11.8,1,1, 2.963, 10564.229, 226.501, 52608.434 20/05/23,05:46:19,14,11,1, 11.8,1,1, 2.963, 10564.266, 226.484, 52608.437 20/05/23,05:46:19,15,11,1, 11.8,1,1, 2.963, 10564.247, 226.511, 52608.460 20/05/23,05:46:19,16,11,1, 11.8,1,1, 2.963, 10564.245, 226.508, 52608.457 20/05/23,05:46:19,17,11,1, 11.8,1,1, 2.963, 10564.245, 226.512, 52608.475 20/05/23,05:46:19,18,11,1, 11.8,1,1, 2.963, 10564.237, 226.539, 52608.483 20/05/23,05:46:19,19,11,1, 11.8,1,1, 2.963, 10564.247, 226.520, 52608.427 20/05/23,05:46:20,00,11,1, 11.9,1,1, 2.969, 10564.185, 226.542, 52608.500 20/05/23,05:46:20,01,11,1, 11.9,1,1, 2.969, 10564.231, 226.540, 52608.461 20/05/23,05:46:20,02,11,1, 11.9,1,1, 2.969, 10564.230, 226.505, 52608.469 20/05/23,05:46:20,03,11,1, 11.9,1,1, 2.969, 10564.224, 226.528, 52608.483 20/05/23,05:46:20,04,11,1, 11.9,1,1, 2.969, 10564.227, 226.544, 52608.463 20/05/23,05:46:20,05,11,1, 11.9,1,1, 2.969, 10564.215, 226.527, 52608.423 20/05/23,05:46:20,06,11,1, 11.9,1,1, 2.969, 10564.235, 226.559, 52608.468 20/05/23,05:46:20,07,11,1, 11.9,1,1, 2.969, 10564.242, 226.517, 52608.472 20/05/23,05:46:20,08,11,1, 11.9,1,1, 2.969, 10564.219, 226.521, 52608.423 20/05/23,05:46:20,09,11,1, 11.9,1,1, 2.969, 10564.225, 226.545, 52608.459 20/05/23,05:46:20,10,11,1, 11.9,1,1, 2.969, 10564.213, 226.534, 52608.465 20/05/23,05:46:20,11,11,1, 11.9,1,1, 2.969, 10564.218, 226.522, 52608.449 20/05/23,05:46:20,12,11,1, 11.9,1,1, 2.969, 10564.222, 226.538, 52608.470 20/05/23,05:46:20,13,11,1, 11.9,1,1, 2.969, 10564.194, 226.528, 52608.506 20/05/23,05:46:20,14,11,1, 11.9,1,1, 2.969, 10564.215, 226.527, 52608.501 20/05/23,05:46:20,15,11,1, 11.9,1,1, 2.969, 10564.222, 226.544, 52608.493 20/05/23,05:46:20,16,11,1, 11.9,1,1, 2.969, 10564.178, 226.528, 52608.445 20/05/23,05:46:20,17,11,1, 11.9,1,1, 2.969, 10564.205, 226.562, 52608.478 20/05/23,05:46:20,18,11,1, 11.9,1,1, 2.969, 10564.181, 226.528, 52608.459 20/05/23,05:46:20,19,11,1, 11.9,1,1, 2.969, 10564.188, 226.542, 52608.500 20/05/23,05:46:21,00,11,1, 11.8,1,1, 2.963, 10564.127, 226.600, 52608.507 20/05/23,05:46:21,01,11,1, 11.8,1,1, 2.963, 10564.196, 226.530, 52608.462 20/05/23,05:46:21,02,11,1, 11.8,1,1, 2.963, 10564.203, 226.545, 52608.501 20/05/23,05:46:21,03,11,1, 11.8,1,1, 2.963, 10564.172, 226.580, 52608.512 20/05/23,05:46:21,04,11,1, 11.8,1,1, 2.963, 10564.178, 226.582, 52608.522 20/05/23,05:46:21,05,11,1, 11.8,1,1, 2.963, 10564.166, 226.577, 52608.525 20/05/23,05:46:21,06,11,1, 11.8,1,1, 2.963, 10564.160, 226.572, 52608.505 20/05/23,05:46:21,07,11,1, 11.8,1,1, 2.963, 10564.142, 226.579, 52608.514 20/05/23,05:46:21,08,11,1, 11.8,1,1, 2.963, 10564.169, 226.587, 52608.514 20/05/23,05:46:21,09,11,1, 11.8,1,1, 2.963, 10564.147, 226.581, 52608.527 20/05/23,05:46:21,10,11,1, 11.8,1,1, 2.963, 10564.158, 226.539, 52608.500 20/05/23,05:46:21,11,11,1, 11.8,1,1, 2.963, 10564.150, 226.572, 52608.518 20/05/23,05:46:21,12,11,1, 11.8,1,1, 2.963, 10564.136, 226.581, 52608.480 20/05/23,05:46:21,13,11,1, 11.8,1,1, 2.963, 10564.160, 226.554, 52608.477 20/05/23,05:46:21,14,11,1, 11.8,1,1, 2.963, 10564.156, 226.567, 52608.580 20/05/23,05:46:21,15,11,1, 11.8,1,1, 2.963, 10564.120, 226.545, 52608.482 20/05/23,05:46:21,16,11,1, 11.8,1,1, 2.963, 10564.137, 226.585, 52608.529 20/05/23,05:46:21,17,11,1, 11.8,1,1, 2.963, 10564.127, 226.572, 52608.483 20/05/23,05:46:21,18,11,1, 11.8,1,1, 2.963, 10564.113, 226.570, 52608.500 20/05/23,05:46:21,19,11,1, 11.8,1,1, 2.963, 10564.131, 226.600, 52608.507 20/05/23,05:46:22,00,11,1, 11.9,1,1, 2.967, 10564.010, 226.693, 52608.496 20/05/23,05:46:22,01,11,1, 11.9,1,1, 2.967, 10564.114, 226.589, 52608.469 20/05/23,05:46:22,02,11,1, 11.9,1,1, 2.967, 10564.113, 226.598, 52608.492 20/05/23,05:46:22,03,11,1, 11.9,1,1, 2.967, 10564.099, 226.624, 52608.474 20/05/23,05:46:22,04,11,1, 11.9,1,1, 2.967, 10564.103, 226.605, 52608.498 20/05/23,05:46:22,05,11,1, 11.9,1,1, 2.967, 10564.095, 226.638, 52608.504 20/05/23,05:46:22,06,11,1, 11.9,1,1, 2.967, 10564.095, 226.617, 52608.525 20/05/23,05:46:22,07,11,1, 11.9,1,1, 2.967, 10564.084, 226.613, 52608.466 20/05/23,05:46:22,08,11,1, 11.9,1,1, 2.967, 10564.057, 226.633, 52608.505 20/05/23,05:46:22,09,11,1, 11.9,1,1, 2.967, 10564.082, 226.627, 52608.503 20/05/23,05:46:22,10,11,1, 11.9,1,1, 2.967, 10564.082, 226.631, 52608.495 20/05/23,05:46:22,11,11,1, 11.9,1,1, 2.967, 10564.085, 226.638, 52608.477 20/05/23,05:46:22,12,11,1, 11.9,1,1, 2.967, 10564.064, 226.641, 52608.467 20/05/23,05:46:22,13,11,1, 11.9,1,1, 2.967, 10564.097, 226.667, 52608.491 20/05/23,05:46:22,14,11,1, 11.9,1,1, 2.967, 10564.053, 226.655, 52608.509 20/05/23,05:46:22,15,11,1, 11.9,1,1, 2.967, 10564.044, 226.663, 52608.490 20/05/23,05:46:22,16,11,1, 11.9,1,1, 2.967, 10564.051, 226.699, 52608.504 20/05/23,05:46:22,17,11,1, 11.9,1,1, 2.967, 10564.031, 226.660, 52608.517 20/05/23,05:46:22,18,11,1, 11.9,1,1, 2.967, 10564.086, 226.653, 52608.230 20/05/23,05:46:22,19,11,1, 11.9,1,1, 2.967, 10564.012, 226.693, 52608.496 20/05/23,05:46:23,00,11,1, 11.9,1,1, 2.966, 10564.010, 226.800, 52608.433 20/05/23,05:46:23,01,11,1, 11.9,1,1, 2.966, 10563.995, 226.729, 52608.525 20/05/23,05:46:23,02,11,1, 11.9,1,1, 2.966, 10564.017, 226.762, 52608.511 20/05/23,05:46:23,03,11,1, 11.9,1,1, 2.966, 10563.980, 226.674, 52608.450 20/05/23,05:46:23,04,11,1, 11.9,1,1, 2.966, 10564.013, 226.707, 52608.492 20/05/23,05:46:23,05,11,1, 11.9,1,1, 2.966, 10564.016, 226.729, 52608.499 20/05/23,05:46:23,06,11,1, 11.9,1,1, 2.966, 10564.009, 226.734, 52608.516 20/05/23,05:46:23,07,11,1, 11.9,1,1, 2.966, 10564.023, 226.758, 52608.518 20/05/23,05:46:23,08,11,1, 11.9,1,1, 2.966, 10563.995, 226.744, 52608.505 20/05/23,05:46:23,09,11,1, 11.9,1,1, 2.966, 10563.993, 226.761, 52608.506 20/05/23,05:46:23,10,11,1, 11.9,1,1, 2.966, 10564.011, 226.760, 52608.523 20/05/23,05:46:23,11,11,1, 11.9,1,1, 2.966, 10563.986, 226.741, 52608.469 20/05/23,05:46:23,12,11,1, 11.9,1,1, 2.966, 10563.983, 226.787, 52608.521 20/05/23,05:46:23,13,11,1, 11.9,1,1, 2.966, 10563.996, 226.772, 52608.525 20/05/23,05:46:23,14,11,1, 11.9,1,1, 2.966, 10563.980, 226.788, 52608.479 20/05/23,05:46:23,15,11,1, 11.9,1,1, 2.966, 10563.995, 226.814, 52608.505 20/05/23,05:46:23,16,11,1, 11.9,1,1, 2.966, 10563.973, 226.803, 52608.507 20/05/23,05:46:23,17,11,1, 11.9,1,1, 2.966, 10563.989, 226.828, 52608.753 20/05/23,05:46:23,18,11,1, 11.9,1,1, 2.966, 10564.054, 226.826, 52608.485 20/05/23,05:46:23,19,11,1, 11.9,1,1, 2.966, 10564.012, 226.800, 52608.433 20/05/23,05:46:24,00,11,1, 11.9,1,1, 2.965, 10563.893, 226.857, 52608.482 20/05/23,05:46:24,01,11,1, 11.9,1,1, 2.965, 10563.988, 226.868, 52608.497 20/05/23,05:46:24,02,11,1, 11.9,1,1, 2.965, 10563.978, 226.826, 52608.467 20/05/23,05:46:24,03,11,1, 11.9,1,1, 2.965, 10563.974, 226.850, 52608.447 20/05/23,05:46:24,04,11,1, 11.9,1,1, 2.965, 10563.956, 226.870, 52608.482 20/05/23,05:46:24,05,11,1, 11.9,1,1, 2.965, 10563.945, 226.843, 52608.437 20/05/23,05:46:24,06,11,1, 11.9,1,1, 2.965, 10563.951, 226.838, 52608.461 20/05/23,05:46:24,07,11,1, 11.9,1,1, 2.965, 10563.963, 226.833, 52608.487 20/05/23,05:46:24,08,11,1, 11.9,1,1, 2.965, 10563.930, 226.849, 52608.453 20/05/23,05:46:24,09,11,1, 11.9,1,1, 2.965, 10563.951, 226.834, 52608.491 20/05/23,05:46:24,10,11,1, 11.9,1,1, 2.965, 10563.932, 226.836, 52608.486 20/05/23,05:46:24,11,11,1, 11.9,1,1, 2.965, 10563.948, 226.825, 52608.485 20/05/23,05:46:24,12,11,1, 11.9,1,1, 2.965, 10563.961, 226.850, 52608.477 20/05/23,05:46:24,13,11,1, 11.9,1,1, 2.965, 10563.913, 226.829, 52608.472 20/05/23,05:46:24,14,11,1, 11.9,1,1, 2.965, 10563.917, 226.883, 52608.492 20/05/23,05:46:24,15,11,1, 11.9,1,1, 2.965, 10563.923, 226.873, 52608.478 20/05/23,05:46:24,16,11,1, 11.9,1,1, 2.965, 10563.924, 226.852, 52608.482 20/05/23,05:46:24,17,11,1, 11.9,1,1, 2.965, 10563.903, 226.877, 52608.520 20/05/23,05:46:24,18,11,1, 11.9,1,1, 2.965, 10563.892, 226.856, 52608.466 20/05/23,05:46:24,19,11,1, 11.9,1,1, 2.965, 10563.895, 226.857, 52608.482 20/05/23,05:46:25,00,11,1, 11.9,1,1, 2.966, 10563.785, 227.007, 52608.651 20/05/23,05:46:25,01,11,1, 11.9,1,1, 2.966, 10563.888, 226.869, 52608.477 20/05/23,05:46:25,02,11,1, 11.9,1,1, 2.966, 10563.890, 226.873, 52608.453 20/05/23,05:46:25,03,11,1, 11.9,1,1, 2.966, 10563.869, 226.906, 52608.500 20/05/23,05:46:25,04,11,1, 11.9,1,1, 2.966, 10563.861, 226.905, 52608.563 20/05/23,05:46:25,05,11,1, 11.9,1,1, 2.966, 10563.892, 226.939, 52608.602 20/05/23,05:46:25,06,11,1, 11.9,1,1, 2.966, 10563.843, 226.926, 52608.601 20/05/23,05:46:25,07,11,1, 11.9,1,1, 2.966, 10563.853, 226.935, 52608.567 20/05/23,05:46:25,08,11,1, 11.9,1,1, 2.966, 10563.860, 226.956, 52608.606 20/05/23,05:46:25,09,11,1, 11.9,1,1, 2.966, 10563.839, 226.951, 52608.606 20/05/23,05:46:25,10,11,1, 11.9,1,1, 2.966, 10563.847, 226.946, 52608.563 20/05/23,05:46:25,11,11,1, 11.9,1,1, 2.966, 10563.841, 226.962, 52608.599 20/05/23,05:46:25,12,11,1, 11.9,1,1, 2.966, 10563.839, 226.975, 52608.607 20/05/23,05:46:25,13,11,1, 11.9,1,1, 2.966, 10563.822, 226.956, 52608.595 20/05/23,05:46:25,14,11,1, 11.9,1,1, 2.966, 10563.788, 226.978, 52608.581 20/05/23,05:46:25,15,11,1, 11.9,1,1, 2.966, 10563.810, 226.984, 52608.576 20/05/23,05:46:25,16,11,1, 11.9,1,1, 2.966, 10563.799, 226.980, 52608.601 20/05/23,05:46:25,17,11,1, 11.9,1,1, 2.966, 10563.757, 226.999, 52608.595 20/05/23,05:46:25,18,11,1, 11.9,1,1, 2.966, 10563.786, 227.008, 52608.658 20/05/23,05:46:25,19,11,1, 11.9,1,1, 2.966, 10563.791, 227.007, 52608.651 20/05/23,05:46:26,00,11,1, 11.8,1,1, 2.967, 10563.701, 227.082, 52608.626 20/05/23,05:46:26,01,11,1, 11.8,1,1, 2.967, 10563.766, 226.996, 52608.628 20/05/23,05:46:26,02,11,1, 11.8,1,1, 2.967, 10563.772, 227.013, 52608.610 20/05/23,05:46:26,03,11,1, 11.8,1,1, 2.967, 10563.765, 227.036, 52608.645 20/05/23,05:46:26,04,11,1, 11.8,1,1, 2.967, 10563.760, 227.057, 52608.644 20/05/23,05:46:26,05,11,1, 11.8,1,1, 2.967, 10563.758, 227.013, 52608.579 20/05/23,05:46:26,06,11,1, 11.8,1,1, 2.967, 10563.730, 227.051, 52608.623 20/05/23,05:46:26,07,11,1, 11.8,1,1, 2.967, 10563.745, 227.066, 52608.625 20/05/23,05:46:26,08,11,1, 11.8,1,1, 2.967, 10563.745, 227.071, 52608.631 20/05/23,05:46:26,09,11,1, 11.8,1,1, 2.967, 10563.741, 227.074, 52608.611 20/05/23,05:46:26,10,11,1, 11.8,1,1, 2.967, 10563.699, 227.049, 52608.626 20/05/23,05:46:26,11,11,1, 11.8,1,1, 2.967, 10563.692, 227.082, 52608.654 20/05/23,05:46:26,12,11,1, 11.8,1,1, 2.967, 10563.698, 227.073, 52608.622 20/05/23,05:46:26,13,11,1, 11.8,1,1, 2.967, 10563.693, 227.068, 52608.631 20/05/23,05:46:26,14,11,1, 11.8,1,1, 2.967, 10563.697, 227.095, 52608.622 20/05/23,05:46:26,15,11,1, 11.8,1,1, 2.967, 10563.700, 227.098, 52608.656 20/05/23,05:46:26,16,11,1, 11.8,1,1, 2.967, 10563.666, 227.083, 52608.741 20/05/23,05:46:26,17,11,1, 11.8,1,1, 2.967, 10563.719, 227.075, 52608.582 20/05/23,05:46:26,18,11,1, 11.8,1,1, 2.967, 10563.684, 227.081, 52608.587 20/05/23,05:46:26,19,11,1, 11.8,1,1, 2.967, 10563.708, 227.082, 52608.626 20/05/23,05:46:27,00,11,1, 11.9,1,1, 2.965, 10563.576, 227.084, 52608.654 20/05/23,05:46:27,01,11,1, 11.9,1,1, 2.965, 10563.661, 227.085, 52608.663 20/05/23,05:46:27,02,11,1, 11.9,1,1, 2.965, 10563.669, 227.090, 52608.666 20/05/23,05:46:27,03,11,1, 11.9,1,1, 2.965, 10563.655, 227.085, 52608.658 20/05/23,05:46:27,04,11,1, 11.9,1,1, 2.965, 10563.642, 227.083, 52608.624 20/05/23,05:46:27,05,11,1, 11.9,1,1, 2.965, 10563.658, 227.099, 52608.636 20/05/23,05:46:27,06,11,1, 11.9,1,1, 2.965, 10563.634, 227.107, 52608.694 20/05/23,05:46:27,07,11,1, 11.9,1,1, 2.965, 10563.606, 227.069, 52608.639 20/05/23,05:46:27,08,11,1, 11.9,1,1, 2.965, 10563.628, 227.094, 52608.647 20/05/23,05:46:27,09,11,1, 11.9,1,1, 2.965, 10563.610, 227.084, 52608.614 20/05/23,05:46:27,10,11,1, 11.9,1,1, 2.965, 10563.587, 227.087, 52608.612 20/05/23,05:46:27,11,11,1, 11.9,1,1, 2.965, 10563.577, 227.084, 52608.630 20/05/23,05:46:27,12,11,1, 11.9,1,1, 2.965, 10563.596, 227.096, 52608.668 20/05/23,05:46:27,13,11,1, 11.9,1,1, 2.965, 10563.585, 227.089, 52608.624 20/05/23,05:46:27,14,11,1, 11.9,1,1, 2.965, 10563.583, 227.092, 52608.634 20/05/23,05:46:27,15,11,1, 11.9,1,1, 2.965, 10563.558, 227.063, 52608.648 20/05/23,05:46:27,16,11,1, 11.9,1,1, 2.965, 10563.595, 227.065, 52608.654 20/05/23,05:46:27,17,11,1, 11.9,1,1, 2.965, 10563.568, 227.076, 52608.660 20/05/23,05:46:27,18,11,1, 11.9,1,1, 2.965, 10563.579, 227.080, 52608.631 20/05/23,05:46:27,19,11,1, 11.9,1,1, 2.965, 10563.578, 227.084, 52608.654 20/05/23,05:46:28,00,11,1, 11.9,1,1, 2.966, 10563.493, 227.099, 52608.614 20/05/23,05:46:28,01,11,1, 11.9,1,1, 2.966, 10563.543, 227.071, 52608.624 20/05/23,05:46:28,02,11,1, 11.9,1,1, 2.966, 10563.546, 227.046, 52608.633 20/05/23,05:46:28,03,11,1, 11.9,1,1, 2.966, 10563.558, 227.061, 52608.652 20/05/23,05:46:28,04,11,1, 11.9,1,1, 2.966, 10563.536, 227.080, 52608.640 20/05/23,05:46:28,05,11,1, 11.9,1,1, 2.966, 10563.491, 227.071, 52608.610 20/05/23,05:46:28,06,11,1, 11.9,1,1, 2.966, 10563.526, 227.073, 52608.646 20/05/23,05:46:28,07,11,1, 11.9,1,1, 2.966, 10563.520, 227.061, 52608.605 20/05/23,05:46:28,08,11,1, 11.9,1,1, 2.966, 10563.505, 227.055, 52608.605 20/05/23,05:46:28,09,11,1, 11.9,1,1, 2.966, 10563.533, 227.046, 52608.597 20/05/23,05:46:28,10,11,1, 11.9,1,1, 2.966, 10563.522, 227.098, 52608.595 20/05/23,05:46:28,11,11,1, 11.9,1,1, 2.966, 10563.529, 227.076, 52608.575 20/05/23,05:46:28,12,11,1, 11.9,1,1, 2.966, 10563.536, 227.084, 52608.631 20/05/23,05:46:28,13,11,1, 11.9,1,1, 2.966, 10563.511, 227.068, 52608.625 20/05/23,05:46:28,14,11,1, 11.9,1,1, 2.966, 10563.533, 227.080, 52608.586 20/05/23,05:46:28,15,11,1, 11.9,1,1, 2.966, 10563.485, 227.051, 52608.629 20/05/23,05:46:28,16,11,1, 11.9,1,1, 2.966, 10563.506, 227.088, 52608.607 20/05/23,05:46:28,17,11,1, 11.9,1,1, 2.966, 10563.487, 227.080, 52608.610 20/05/23,05:46:28,18,11,1, 11.9,1,1, 2.966, 10563.470, 227.069, 52608.588 20/05/23,05:46:28,19,11,1, 11.9,1,1, 2.966, 10563.501, 227.099, 52608.614 20/05/23,05:46:29,00,11,1, 11.8,1,1, 2.969, 10563.318, 227.005, 52608.600 20/05/23,05:46:29,01,11,1, 11.8,1,1, 2.969, 10563.429, 227.103, 52608.635 20/05/23,05:46:29,02,11,1, 11.8,1,1, 2.969, 10563.464, 227.098, 52608.628 20/05/23,05:46:29,03,11,1, 11.8,1,1, 2.969, 10563.423, 227.067, 52608.622 20/05/23,05:46:29,04,11,1, 11.8,1,1, 2.969, 10563.448, 227.056, 52608.620 20/05/23,05:46:29,05,11,1, 11.8,1,1, 2.969, 10563.420, 227.062, 52608.584 20/05/23,05:46:29,06,11,1, 11.8,1,1, 2.969, 10563.408, 227.045, 52608.608 20/05/23,05:46:29,07,11,1, 11.8,1,1, 2.969, 10563.387, 227.060, 52608.555 20/05/23,05:46:29,08,11,1, 11.8,1,1, 2.969, 10563.401, 227.050, 52608.585 20/05/23,05:46:29,09,11,1, 11.8,1,1, 2.969, 10563.399, 227.076, 52608.560 20/05/23,05:46:29,10,11,1, 11.8,1,1, 2.969, 10563.375, 227.053, 52608.568 20/05/23,05:46:29,11,11,1, 11.8,1,1, 2.969, 10563.380, 227.058, 52608.563 20/05/23,05:46:29,12,11,1, 11.8,1,1, 2.969, 10563.393, 227.054, 52608.595 20/05/23,05:46:29,13,11,1, 11.8,1,1, 2.969, 10563.381, 227.063, 52608.594 20/05/23,05:46:29,14,11,1, 11.8,1,1, 2.969, 10563.369, 227.048, 52608.625 20/05/23,05:46:29,15,11,1, 11.8,1,1, 2.969, 10563.340, 227.046, 52608.618 20/05/23,05:46:29,16,11,1, 11.8,1,1, 2.969, 10563.377, 227.030, 52608.564 20/05/23,05:46:29,17,11,1, 11.8,1,1, 2.969, 10563.325, 227.022, 52608.544 20/05/23,05:46:29,18,11,1, 11.8,1,1, 2.969, 10563.334, 227.001, 52608.592 20/05/23,05:46:29,19,11,1, 11.8,1,1, 2.969, 10563.323, 227.005, 52608.600 20/05/23,05:46:30,00,11,1, 11.9,1,1, 2.966, 10563.242, 226.913, 52608.427 20/05/23,05:46:30,01,11,1, 11.9,1,1, 2.966, 10563.328, 227.023, 52608.555 20/05/23,05:46:30,02,11,1, 11.9,1,1, 2.966, 10563.304, 227.022, 52608.566 20/05/23,05:46:30,03,11,1, 11.9,1,1, 2.966, 10563.322, 227.001, 52608.585 20/05/23,05:46:30,04,11,1, 11.9,1,1, 2.966, 10563.280, 226.959, 52608.459 20/05/23,05:46:30,05,11,1, 11.9,1,1, 2.966, 10563.265, 226.982, 52608.486 20/05/23,05:46:30,06,11,1, 11.9,1,1, 2.966, 10563.310, 226.955, 52608.463 20/05/23,05:46:30,07,11,1, 11.9,1,1, 2.966, 10563.289, 226.976, 52608.491 20/05/23,05:46:30,08,11,1, 11.9,1,1, 2.966, 10563.278, 226.965, 52608.462 20/05/23,05:46:30,09,11,1, 11.9,1,1, 2.966, 10563.278, 226.952, 52608.471 20/05/23,05:46:30,10,11,1, 11.9,1,1, 2.966, 10563.247, 226.969, 52608.474 20/05/23,05:46:30,11,11,1, 11.9,1,1, 2.966, 10563.257, 226.974, 52608.443 20/05/23,05:46:30,12,11,1, 11.9,1,1, 2.966, 10563.251, 226.956, 52608.443 20/05/23,05:46:30,13,11,1, 11.9,1,1, 2.966, 10563.246, 226.978, 52608.456 20/05/23,05:46:30,14,11,1, 11.9,1,1, 2.966, 10563.236, 226.977, 52608.423 20/05/23,05:46:30,15,11,1, 11.9,1,1, 2.966, 10563.249, 226.932, 52608.383 20/05/23,05:46:30,16,11,1, 11.9,1,1, 2.966, 10563.251, 226.929, 52608.437 20/05/23,05:46:30,17,11,1, 11.9,1,1, 2.966, 10563.223, 226.942, 52608.418 20/05/23,05:46:30,18,11,1, 11.9,1,1, 2.966, 10563.237, 226.950, 52608.394 20/05/23,05:46:30,19,11,1, 11.9,1,1, 2.966, 10563.243, 226.913, 52608.427 20/05/23,05:46:31,00,11,1, 11.9,1,1, 2.962, 10563.159, 226.861, 52608.403 20/05/23,05:46:31,01,11,1, 11.9,1,1, 2.962, 10563.221, 226.897, 52608.383 20/05/23,05:46:31,02,11,1, 11.9,1,1, 2.962, 10563.210, 226.880, 52608.402 20/05/23,05:46:31,03,11,1, 11.9,1,1, 2.962, 10563.209, 226.912, 52608.437 20/05/23,05:46:31,04,11,1, 11.9,1,1, 2.962, 10563.218, 226.893, 52608.394 20/05/23,05:46:31,05,11,1, 11.9,1,1, 2.962, 10563.203, 226.856, 52608.389 20/05/23,05:46:31,06,11,1, 11.9,1,1, 2.962, 10563.215, 226.915, 52608.419 20/05/23,05:46:31,07,11,1, 11.9,1,1, 2.962, 10563.182, 226.863, 52608.420 20/05/23,05:46:31,08,11,1, 11.9,1,1, 2.962, 10563.205, 226.895, 52608.393 20/05/23,05:46:31,09,11,1, 11.9,1,1, 2.962, 10563.187, 226.897, 52608.389 20/05/23,05:46:31,10,11,1, 11.9,1,1, 2.962, 10563.209, 226.880, 52608.411 20/05/23,05:46:31,11,11,1, 11.9,1,1, 2.962, 10563.185, 226.876, 52608.381 20/05/23,05:46:31,12,11,1, 11.9,1,1, 2.962, 10563.175, 226.876, 52608.378 20/05/23,05:46:31,13,11,1, 11.9,1,1, 2.962, 10563.199, 226.863, 52608.351 20/05/23,05:46:31,14,11,1, 11.9,1,1, 2.962, 10563.172, 226.867, 52608.422 20/05/23,05:46:31,15,11,1, 11.9,1,1, 2.962, 10563.181, 226.916, 52608.365 20/05/23,05:46:31,16,11,1, 11.9,1,1, 2.962, 10563.168, 226.862, 52608.367 20/05/23,05:46:31,17,11,1, 11.9,1,1, 2.962, 10563.161, 226.863, 52608.397 20/05/23,05:46:31,18,11,1, 11.9,1,1, 2.962, 10563.173, 226.869, 52608.414 20/05/23,05:46:31,19,11,1, 11.9,1,1, 2.962, 10563.164, 226.861, 52608.403 20/05/23,05:46:32,00,11,1, 11.8,1,1, 2.965, 10563.025, 226.776, 52608.384 20/05/23,05:46:32,01,11,1, 11.8,1,1, 2.965, 10563.157, 226.852, 52608.390 20/05/23,05:46:32,02,11,1, 11.8,1,1, 2.965, 10563.121, 226.825, 52608.374 20/05/23,05:46:32,03,11,1, 11.8,1,1, 2.965, 10563.158, 226.878, 52608.403 20/05/23,05:46:32,04,11,1, 11.8,1,1, 2.965, 10563.103, 226.846, 52608.369 20/05/23,05:46:32,05,11,1, 11.8,1,1, 2.965, 10563.150, 226.827, 52608.362 20/05/23,05:46:32,06,11,1, 11.8,1,1, 2.965, 10563.109, 226.853, 52608.359 20/05/23,05:46:32,07,11,1, 11.8,1,1, 2.965, 10563.135, 226.823, 52608.330 20/05/23,05:46:32,08,11,1, 11.8,1,1, 2.965, 10563.092, 226.852, 52608.410 20/05/23,05:46:32,09,11,1, 11.8,1,1, 2.965, 10563.089, 226.832, 52608.374 20/05/23,05:46:32,10,11,1, 11.8,1,1, 2.965, 10563.085, 226.807, 52608.395 20/05/23,05:46:32,11,11,1, 11.8,1,1, 2.965, 10563.090, 226.814, 52608.398 20/05/23,05:46:32,12,11,1, 11.8,1,1, 2.965, 10563.083, 226.820, 52608.377 20/05/23,05:46:32,13,11,1, 11.8,1,1, 2.965, 10563.110, 226.808, 52608.391 20/05/23,05:46:32,14,11,1, 11.8,1,1, 2.965, 10563.067, 226.811, 52608.364 20/05/23,05:46:32,15,11,1, 11.8,1,1, 2.965, 10563.066, 226.788, 52608.354 20/05/23,05:46:32,16,11,1, 11.8,1,1, 2.965, 10563.028, 226.804, 52608.366 20/05/23,05:46:32,17,11,1, 11.8,1,1, 2.965, 10563.042, 226.839, 52608.393 20/05/23,05:46:32,18,11,1, 11.8,1,1, 2.965, 10563.049, 226.797, 52608.355 20/05/23,05:46:32,19,11,1, 11.8,1,1, 2.965, 10563.026, 226.776, 52608.384 20/05/23,05:46:33,00,11,1, 11.9,1,1, 2.966, 10562.975, 226.686, 52608.335 20/05/23,05:46:33,01,11,1, 11.9,1,1, 2.966, 10563.030, 226.747, 52608.383 20/05/23,05:46:33,02,11,1, 11.9,1,1, 2.966, 10562.998, 226.773, 52608.383 20/05/23,05:46:33,03,11,1, 11.9,1,1, 2.966, 10563.018, 226.764, 52608.375 20/05/23,05:46:33,04,11,1, 11.9,1,1, 2.966, 10563.005, 226.737, 52608.375 20/05/23,05:46:33,05,11,1, 11.9,1,1, 2.966, 10563.013, 226.768, 52608.385 20/05/23,05:46:33,06,11,1, 11.9,1,1, 2.966, 10562.970, 226.751, 52608.363 20/05/23,05:46:33,07,11,1, 11.9,1,1, 2.966, 10562.992, 226.735, 52608.348 20/05/23,05:46:33,08,11,1, 11.9,1,1, 2.966, 10562.994, 226.728, 52608.386 20/05/23,05:46:33,09,11,1, 11.9,1,1, 2.966, 10562.996, 226.726, 52608.301 20/05/23,05:46:33,10,11,1, 11.9,1,1, 2.966, 10562.985, 226.698, 52608.344 20/05/23,05:46:33,11,11,1, 11.9,1,1, 2.966, 10562.981, 226.736, 52608.354 20/05/23,05:46:33,12,11,1, 11.9,1,1, 2.966, 10562.967, 226.677, 52608.298 20/05/23,05:46:33,13,11,1, 11.9,1,1, 2.966, 10562.974, 226.680, 52608.315 20/05/23,05:46:33,14,11,1, 11.9,1,1, 2.966, 10562.965, 226.698, 52608.314 20/05/23,05:46:33,15,11,1, 11.9,1,1, 2.966, 10562.964, 226.667, 52608.341 20/05/23,05:46:33,16,11,1, 11.9,1,1, 2.966, 10562.991, 226.695, 52608.348 20/05/23,05:46:33,17,11,1, 11.9,1,1, 2.966, 10562.993, 226.670, 52608.355 20/05/23,05:46:33,18,11,1, 11.9,1,1, 2.966, 10562.975, 226.660, 52608.329 20/05/23,05:46:33,19,11,1, 11.9,1,1, 2.966, 10562.982, 226.686, 52608.335 20/05/23,05:46:34,00,11,1, 11.9,1,1, 2.963, 10562.917, 226.617, 52608.297 20/05/23,05:46:34,01,11,1, 11.9,1,1, 2.963, 10562.936, 226.651, 52608.326 20/05/23,05:46:34,02,11,1, 11.9,1,1, 2.963, 10562.961, 226.677, 52608.341 20/05/23,05:46:34,03,11,1, 11.9,1,1, 2.963, 10562.947, 226.658, 52608.336 20/05/23,05:46:34,04,11,1, 11.9,1,1, 2.963, 10562.969, 226.652, 52608.354 20/05/23,05:46:34,05,11,1, 11.9,1,1, 2.963, 10562.962, 226.645, 52608.351 20/05/23,05:46:34,06,11,1, 11.9,1,1, 2.963, 10562.945, 226.624, 52608.323 20/05/23,05:46:34,07,11,1, 11.9,1,1, 2.963, 10562.958, 226.654, 52608.362 20/05/23,05:46:34,08,11,1, 11.9,1,1, 2.963, 10562.954, 226.619, 52608.313 20/05/23,05:46:34,09,11,1, 11.9,1,1, 2.963, 10562.954, 226.616, 52608.313 20/05/23,05:46:34,10,11,1, 11.9,1,1, 2.963, 10562.948, 226.658, 52608.326 20/05/23,05:46:34,11,11,1, 11.9,1,1, 2.963, 10562.950, 226.639, 52608.319 20/05/23,05:46:34,12,11,1, 11.9,1,1, 2.963, 10562.931, 226.606, 52608.295 20/05/23,05:46:34,13,11,1, 11.9,1,1, 2.963, 10562.917, 226.638, 52608.332 20/05/23,05:46:34,14,11,1, 11.9,1,1, 2.963, 10562.911, 226.619, 52608.314 20/05/23,05:46:34,15,11,1, 11.9,1,1, 2.963, 10562.932, 226.626, 52608.353 20/05/23,05:46:34,16,11,1, 11.9,1,1, 2.963, 10562.953, 226.621, 52608.330 20/05/23,05:46:34,17,11,1, 11.9,1,1, 2.963, 10562.924, 226.607, 52608.306 20/05/23,05:46:34,18,11,1, 11.9,1,1, 2.963, 10562.929, 226.625, 52608.315 20/05/23,05:46:34,19,11,1, 11.9,1,1, 2.963, 10562.924, 226.617, 52608.297 20/05/23,05:46:35,00,10,1, 11.8,1,1, 2.964, 10562.859, 226.527, 52608.267 20/05/23,05:46:35,01,10,1, 11.8,1,1, 2.964, 10562.904, 226.611, 52608.336 20/05/23,05:46:35,02,10,1, 11.8,1,1, 2.964, 10562.909, 226.601, 52608.284 20/05/23,05:46:35,03,10,1, 11.8,1,1, 2.964, 10562.939, 226.587, 52608.341 20/05/23,05:46:35,04,10,1, 11.8,1,1, 2.964, 10562.926, 226.592, 52608.335 20/05/23,05:46:35,05,10,1, 11.8,1,1, 2.964, 10562.908, 226.585, 52608.341 20/05/23,05:46:35,06,10,1, 11.8,1,1, 2.964, 10562.916, 226.587, 52608.324 20/05/23,05:46:35,07,10,1, 11.8,1,1, 2.964, 10562.884, 226.608, 52608.310 20/05/23,05:46:35,08,10,1, 11.8,1,1, 2.964, 10562.903, 226.592, 52608.297 20/05/23,05:46:35,09,10,1, 11.8,1,1, 2.964, 10562.900, 226.563, 52608.299 20/05/23,05:46:35,10,10,1, 11.8,1,1, 2.964, 10562.890, 226.572, 52608.320 20/05/23,05:46:35,11,10,1, 11.8,1,1, 2.964, 10562.898, 226.560, 52608.283 20/05/23,05:46:35,12,10,1, 11.8,1,1, 2.964, 10562.898, 226.586, 52608.326 20/05/23,05:46:35,13,10,1, 11.8,1,1, 2.964, 10562.861, 226.568, 52608.278 20/05/23,05:46:35,14,10,1, 11.8,1,1, 2.964, 10562.873, 226.542, 52608.253 20/05/23,05:46:35,15,10,1, 11.8,1,1, 2.964, 10562.871, 226.578, 52608.287 20/05/23,05:46:35,16,10,1, 11.8,1,1, 2.964, 10562.856, 226.552, 52608.307 20/05/23,05:46:35,17,10,1, 11.8,1,1, 2.964, 10562.887, 226.536, 52608.277 20/05/23,05:46:35,18,10,1, 11.8,1,1, 2.964, 10562.866, 226.550, 52608.295 20/05/23,05:46:35,19,10,1, 11.8,1,1, 2.964, 10562.859, 226.527, 52608.267 20/05/23,05:46:36,00,11,1, 11.9,1,1, 2.965, 10562.809, 226.403, 52608.274 20/05/23,05:46:36,01,11,1, 11.9,1,1, 2.965, 10562.857, 226.510, 52608.250 20/05/23,05:46:36,02,11,1, 11.9,1,1, 2.965, 10562.825, 226.472, 52608.206 20/05/23,05:46:36,03,11,1, 11.9,1,1, 2.965, 10562.834, 226.485, 52608.259 20/05/23,05:46:36,04,11,1, 11.9,1,1, 2.965, 10562.809, 226.490, 52608.253 20/05/23,05:46:36,05,11,1, 11.9,1,1, 2.965, 10562.824, 226.476, 52608.255 20/05/23,05:46:36,06,11,1, 11.9,1,1, 2.965, 10562.818, 226.491, 52608.238 20/05/23,05:46:36,07,11,1, 11.9,1,1, 2.965, 10562.820, 226.465, 52608.245 20/05/23,05:46:36,08,11,1, 11.9,1,1, 2.965, 10562.823, 226.497, 52608.297 20/05/23,05:46:36,09,11,1, 11.9,1,1, 2.965, 10562.824, 226.493, 52608.280 20/05/23,05:46:36,10,11,1, 11.9,1,1, 2.965, 10562.833, 226.477, 52608.279 20/05/23,05:46:36,11,11,1, 11.9,1,1, 2.965, 10562.859, 226.469, 52608.299 20/05/23,05:46:36,12,11,1, 11.9,1,1, 2.965, 10562.829, 226.479, 52608.297 20/05/23,05:46:36,13,11,1, 11.9,1,1, 2.965, 10562.815, 226.464, 52608.264 20/05/23,05:46:36,14,11,1, 11.9,1,1, 2.965, 10562.828, 226.473, 52608.303 20/05/23,05:46:36,15,11,1, 11.9,1,1, 2.965, 10562.800, 226.461, 52608.243 20/05/23,05:46:36,16,11,1, 11.9,1,1, 2.965, 10562.812, 226.446, 52608.232 20/05/23,05:46:36,17,11,1, 11.9,1,1, 2.965, 10562.799, 226.454, 52608.237 20/05/23,05:46:36,18,11,1, 11.9,1,1, 2.965, 10562.813, 226.456, 52608.265 20/05/23,05:46:36,19,11,1, 11.9,1,1, 2.965, 10562.809, 226.403, 52608.274 20/05/23,05:46:37,00,11,1, 11.9,1,1, 2.970, 10562.775, 226.364, 52608.208 20/05/23,05:46:37,01,11,1, 11.9,1,1, 2.970, 10562.814, 226.406, 52608.278 20/05/23,05:46:37,02,11,1, 11.9,1,1, 2.970, 10562.818, 226.400, 52608.210 20/05/23,05:46:37,03,11,1, 11.9,1,1, 2.970, 10562.793, 226.407, 52608.243 20/05/23,05:46:37,04,11,1, 11.9,1,1, 2.970, 10562.784, 226.371, 52608.253 20/05/23,05:46:37,05,11,1, 11.9,1,1, 2.970, 10562.801, 226.390, 52608.230 20/05/23,05:46:37,06,11,1, 11.9,1,1, 2.970, 10562.758, 226.401, 52608.305 20/05/23,05:46:37,07,11,1, 11.9,1,1, 2.970, 10562.773, 226.374, 52608.222 20/05/23,05:46:37,08,11,1, 11.9,1,1, 2.970, 10562.772, 226.395, 52608.275 20/05/23,05:46:37,09,11,1, 11.9,1,1, 2.970, 10562.773, 226.363, 52608.211 20/05/23,05:46:37,10,11,1, 11.9,1,1, 2.970, 10562.793, 226.377, 52608.220 20/05/23,05:46:37,11,11,1, 11.9,1,1, 2.970, 10562.771, 226.371, 52608.205 20/05/23,05:46:37,12,11,1, 11.9,1,1, 2.970, 10562.787, 226.358, 52608.228 20/05/23,05:46:37,13,11,1, 11.9,1,1, 2.970, 10562.785, 226.400, 52608.249 20/05/23,05:46:37,14,11,1, 11.9,1,1, 2.970, 10562.794, 226.385, 52608.216 20/05/23,05:46:37,15,11,1, 11.9,1,1, 2.970, 10562.776, 226.374, 52608.207 20/05/23,05:46:37,16,11,1, 11.9,1,1, 2.970, 10562.791, 226.352, 52608.221 20/05/23,05:46:37,17,11,1, 11.9,1,1, 2.970, 10562.809, 226.380, 52608.223 20/05/23,05:46:37,18,11,1, 11.9,1,1, 2.970, 10562.762, 226.357, 52608.186 20/05/23,05:46:37,19,11,1, 11.9,1,1, 2.970, 10562.778, 226.364, 52608.208 20/05/23,05:46:38,00,11,1, 11.9,1,1, 2.965, 10562.783, 226.376, 52608.228 20/05/23,05:46:38,01,11,1, 11.9,1,1, 2.965, 10562.776, 226.351, 52608.234 20/05/23,05:46:38,02,11,1, 11.9,1,1, 2.965, 10562.773, 226.392, 52608.127 20/05/23,05:46:38,03,11,1, 11.9,1,1, 2.965, 10562.785, 226.406, 52608.251 20/05/23,05:46:38,04,11,1, 11.9,1,1, 2.965, 10562.789, 226.380, 52608.187 20/05/23,05:46:38,05,11,1, 11.9,1,1, 2.965, 10562.795, 226.397, 52608.228 20/05/23,05:46:38,06,11,1, 11.9,1,1, 2.965, 10562.790, 226.374, 52608.225 20/05/23,05:46:38,07,11,1, 11.9,1,1, 2.965, 10562.788, 226.367, 52608.177 20/05/23,05:46:38,08,11,1, 11.9,1,1, 2.965, 10562.823, 226.395, 52608.217 20/05/23,05:46:38,09,11,1, 11.9,1,1, 2.965, 10562.792, 226.372, 52608.181 20/05/23,05:46:38,10,11,1, 11.9,1,1, 2.965, 10562.784, 226.364, 52608.226 20/05/23,05:46:38,11,11,1, 11.9,1,1, 2.965, 10562.796, 226.387, 52608.219 20/05/23,05:46:38,12,11,1, 11.9,1,1, 2.965, 10562.782, 226.367, 52608.194 20/05/23,05:46:38,13,11,1, 11.9,1,1, 2.965, 10562.789, 226.370, 52608.210 20/05/23,05:46:38,14,11,1, 11.9,1,1, 2.965, 10562.785, 226.373, 52608.210 20/05/23,05:46:38,15,11,1, 11.9,1,1, 2.965, 10562.796, 226.349, 52608.189 20/05/23,05:46:38,16,11,1, 11.9,1,1, 2.965, 10562.800, 226.363, 52608.210 20/05/23,05:46:38,17,11,1, 11.9,1,1, 2.965, 10562.809, 226.363, 52608.201 20/05/23,05:46:38,18,11,1, 11.9,1,1, 2.965, 10562.793, 226.366, 52608.181 20/05/23,05:46:38,19,11,1, 11.9,1,1, 2.965, 10562.789, 226.376, 52608.228 20/05/23,05:46:39,00,11,1, 11.9,1,1, 2.968, 10562.809, 226.328, 52608.172 20/05/23,05:46:39,01,11,1, 11.9,1,1, 2.968, 10562.811, 226.369, 52608.214 20/05/23,05:46:39,02,11,1, 11.9,1,1, 2.968, 10562.788, 226.391, 52608.175 20/05/23,05:46:39,03,11,1, 11.9,1,1, 2.968, 10562.790, 226.369, 52608.181 20/05/23,05:46:39,04,11,1, 11.9,1,1, 2.968, 10562.815, 226.382, 52608.188 20/05/23,05:46:39,05,11,1, 11.9,1,1, 2.968, 10562.805, 226.398, 52608.212 20/05/23,05:46:39,06,11,1, 11.9,1,1, 2.968, 10562.816, 226.352, 52608.198 20/05/23,05:46:39,07,11,1, 11.9,1,1, 2.968, 10562.807, 226.357, 52608.184 20/05/23,05:46:39,08,11,1, 11.9,1,1, 2.968, 10562.803, 226.376, 52608.193 20/05/23,05:46:39,09,11,1, 11.9,1,1, 2.968, 10562.821, 226.352, 52608.160 20/05/23,05:46:39,10,11,1, 11.9,1,1, 2.968, 10562.813, 226.369, 52608.191 20/05/23,05:46:39,11,11,1, 11.9,1,1, 2.968, 10562.822, 226.359, 52608.184 20/05/23,05:46:39,12,11,1, 11.9,1,1, 2.968, 10562.791, 226.351, 52608.172 20/05/23,05:46:39,13,11,1, 11.9,1,1, 2.968, 10562.798, 226.348, 52608.177 20/05/23,05:46:39,14,11,1, 11.9,1,1, 2.968, 10562.795, 226.342, 52608.134 20/05/23,05:46:39,15,11,1, 11.9,1,1, 2.968, 10562.779, 226.364, 52608.160 20/05/23,05:46:39,16,11,1, 11.9,1,1, 2.968, 10562.809, 226.340, 52608.141 20/05/23,05:46:39,17,11,1, 11.9,1,1, 2.968, 10562.807, 226.323, 52608.131 20/05/23,05:46:39,18,11,1, 11.9,1,1, 2.968, 10562.823, 226.321, 52608.148 20/05/23,05:46:39,19,11,1, 11.9,1,1, 2.968, 10562.811, 226.328, 52608.172 20/05/23,05:46:40,00,11,1, 11.9,1,1, 2.966, 10562.817, 226.190, 52608.115 20/05/23,05:46:40,01,11,1, 11.9,1,1, 2.966, 10562.787, 226.341, 52608.124 20/05/23,05:46:40,02,11,1, 11.9,1,1, 2.966, 10562.807, 226.329, 52608.168 20/05/23,05:46:40,03,11,1, 11.9,1,1, 2.966, 10562.835, 226.320, 52608.130 20/05/23,05:46:40,04,11,1, 11.9,1,1, 2.966, 10562.805, 226.352, 52608.199 20/05/23,05:46:40,05,11,1, 11.9,1,1, 2.966, 10562.818, 226.320, 52608.141 20/05/23,05:46:40,06,11,1, 11.9,1,1, 2.966, 10562.830, 226.323, 52608.157 20/05/23,05:46:40,07,11,1, 11.9,1,1, 2.966, 10562.831, 226.303, 52608.161 20/05/23,05:46:40,08,11,1, 11.9,1,1, 2.966, 10562.780, 226.292, 52608.167 20/05/23,05:46:40,09,11,1, 11.9,1,1, 2.966, 10562.826, 226.300, 52608.150 20/05/23,05:46:40,10,11,1, 11.9,1,1, 2.966, 10562.818, 226.306, 52608.178 20/05/23,05:46:40,11,11,1, 11.9,1,1, 2.966, 10562.818, 226.273, 52608.142 20/05/23,05:46:40,12,11,1, 11.9,1,1, 2.966, 10562.813, 226.271, 52608.142 20/05/23,05:46:40,13,11,1, 11.9,1,1, 2.966, 10562.807, 226.258, 52608.129 20/05/23,05:46:40,14,11,1, 11.9,1,1, 2.966, 10562.829, 226.247, 52608.124 20/05/23,05:46:40,15,11,1, 11.9,1,1, 2.966, 10562.829, 226.240, 52608.166 20/05/23,05:46:40,16,11,1, 11.9,1,1, 2.966, 10562.799, 226.248, 52608.117 20/05/23,05:46:40,17,11,1, 11.9,1,1, 2.966, 10562.840, 226.227, 52608.131 20/05/23,05:46:40,18,11,1, 11.9,1,1, 2.966, 10562.832, 226.225, 52608.136 20/05/23,05:46:40,19,11,1, 11.9,1,1, 2.966, 10562.822, 226.190, 52608.115 20/05/23,05:46:41,00,11,1, 11.9,1,1, 2.964, 10562.875, 226.191, 52608.121 20/05/23,05:46:41,01,11,1, 11.9,1,1, 2.964, 10562.865, 226.231, 52608.113 20/05/23,05:46:41,02,11,1, 11.9,1,1, 2.964, 10562.859, 226.230, 52608.155 20/05/23,05:46:41,03,11,1, 11.9,1,1, 2.964, 10562.864, 226.240, 52608.147 20/05/23,05:46:41,04,11,1, 11.9,1,1, 2.964, 10562.861, 226.220, 52608.090 20/05/23,05:46:41,05,11,1, 11.9,1,1, 2.964, 10562.859, 226.204, 52608.137 20/05/23,05:46:41,06,11,1, 11.9,1,1, 2.964, 10562.873, 226.234, 52608.144 20/05/23,05:46:41,07,11,1, 11.9,1,1, 2.964, 10562.862, 226.216, 52608.137 20/05/23,05:46:41,08,11,1, 11.9,1,1, 2.964, 10562.872, 226.213, 52608.118 20/05/23,05:46:41,09,11,1, 11.9,1,1, 2.964, 10562.872, 226.221, 52608.151 20/05/23,05:46:41,10,11,1, 11.9,1,1, 2.964, 10562.881, 226.222, 52608.142 20/05/23,05:46:41,11,11,1, 11.9,1,1, 2.964, 10562.870, 226.226, 52608.141 20/05/23,05:46:41,12,11,1, 11.9,1,1, 2.964, 10562.878, 226.204, 52608.161 20/05/23,05:46:41,13,11,1, 11.9,1,1, 2.964, 10562.882, 226.163, 52608.123 20/05/23,05:46:41,14,11,1, 11.9,1,1, 2.964, 10562.880, 226.211, 52608.123 20/05/23,05:46:41,15,11,1, 11.9,1,1, 2.964, 10562.878, 226.207, 52608.121 20/05/23,05:46:41,16,11,1, 11.9,1,1, 2.964, 10562.895, 226.197, 52608.123 20/05/23,05:46:41,17,11,1, 11.9,1,1, 2.964, 10562.886, 226.221, 52608.118 20/05/23,05:46:41,18,11,1, 11.9,1,1, 2.964, 10562.874, 226.185, 52608.115 20/05/23,05:46:41,19,11,1, 11.9,1,1, 2.964, 10562.880, 226.191, 52608.121 20/05/23,05:46:42,00,11,1, 11.9,1,1, 2.965, 10562.909, 226.144, 52608.104 20/05/23,05:46:42,01,11,1, 11.9,1,1, 2.965, 10562.882, 226.172, 52608.077 20/05/23,05:46:42,02,11,1, 11.9,1,1, 2.965, 10562.895, 226.181, 52608.135 20/05/23,05:46:42,03,11,1, 11.9,1,1, 2.965, 10562.892, 226.177, 52608.101 20/05/23,05:46:42,04,11,1, 11.9,1,1, 2.965, 10562.866, 226.135, 52608.087 20/05/23,05:46:42,05,11,1, 11.9,1,1, 2.965, 10562.877, 226.185, 52608.107 20/05/23,05:46:42,06,11,1, 11.9,1,1, 2.965, 10562.911, 226.152, 52608.140 20/05/23,05:46:42,07,11,1, 11.9,1,1, 2.965, 10562.875, 226.120, 52608.138 20/05/23,05:46:42,08,11,1, 11.9,1,1, 2.965, 10562.912, 226.148, 52608.131 20/05/23,05:46:42,09,11,1, 11.9,1,1, 2.965, 10562.907, 226.137, 52608.087 20/05/23,05:46:42,10,11,1, 11.9,1,1, 2.965, 10562.910, 226.124, 52608.070 20/05/23,05:46:42,11,11,1, 11.9,1,1, 2.965, 10562.920, 226.163, 52608.102 20/05/23,05:46:42,12,11,1, 11.9,1,1, 2.965, 10562.924, 226.125, 52608.072 20/05/23,05:46:42,13,11,1, 11.9,1,1, 2.965, 10562.884, 226.105, 52608.079 20/05/23,05:46:42,14,11,1, 11.9,1,1, 2.965, 10562.916, 226.163, 52608.114 20/05/23,05:46:42,15,11,1, 11.9,1,1, 2.965, 10562.920, 226.143, 52608.060 20/05/23,05:46:42,16,11,1, 11.9,1,1, 2.965, 10562.933, 226.111, 52608.077 20/05/23,05:46:42,17,11,1, 11.9,1,1, 2.965, 10562.914, 226.111, 52608.102 20/05/23,05:46:42,18,11,1, 11.9,1,1, 2.965, 10562.935, 226.118, 52608.068 20/05/23,05:46:42,19,11,1, 11.9,1,1, 2.965, 10562.916, 226.144, 52608.104 20/05/23,05:46:43,00,11,1, 11.9,1,1, 2.965, 10562.967, 226.034, 52608.046 20/05/23,05:46:43,01,11,1, 11.9,1,1, 2.965, 10562.933, 226.101, 52608.089 20/05/23,05:46:43,02,11,1, 11.9,1,1, 2.965, 10562.916, 226.132, 52608.072 20/05/23,05:46:43,03,11,1, 11.9,1,1, 2.965, 10562.967, 226.097, 52608.048 20/05/23,05:46:43,04,11,1, 11.9,1,1, 2.965, 10562.942, 226.083, 52608.056 20/05/23,05:46:43,05,11,1, 11.9,1,1, 2.965, 10562.955, 226.104, 52608.041 20/05/23,05:46:43,06,11,1, 11.9,1,1, 2.965, 10562.944, 226.061, 52608.075 20/05/23,05:46:43,07,11,1, 11.9,1,1, 2.965, 10562.958, 226.064, 52608.090 20/05/23,05:46:43,08,11,1, 11.9,1,1, 2.965, 10562.975, 226.083, 52608.060 20/05/23,05:46:43,09,11,1, 11.9,1,1, 2.965, 10562.942, 226.054, 52608.078 20/05/23,05:46:43,10,11,1, 11.9,1,1, 2.965, 10562.966, 226.073, 52608.092 20/05/23,05:46:43,11,11,1, 11.9,1,1, 2.965, 10562.956, 226.059, 52608.043 20/05/23,05:46:43,12,11,1, 11.9,1,1, 2.965, 10562.947, 226.040, 52608.072 20/05/23,05:46:43,13,11,1, 11.9,1,1, 2.965, 10562.946, 226.063, 52608.072 20/05/23,05:46:43,14,11,1, 11.9,1,1, 2.965, 10562.958, 226.032, 52608.064 20/05/23,05:46:43,15,11,1, 11.9,1,1, 2.965, 10562.956, 226.038, 52608.061 20/05/23,05:46:43,16,11,1, 11.9,1,1, 2.965, 10562.951, 226.088, 52608.069 20/05/23,05:46:43,17,11,1, 11.9,1,1, 2.965, 10562.965, 226.044, 52608.012 20/05/23,05:46:43,18,11,1, 11.9,1,1, 2.965, 10562.983, 226.042, 52608.040 20/05/23,05:46:43,19,11,1, 11.9,1,1, 2.965, 10562.967, 226.034, 52608.046 20/05/23,05:46:44,00,11,1, 11.9,1,1, 2.966, 10563.034, 225.931, 52608.009 20/05/23,05:46:44,01,11,1, 11.9,1,1, 2.966, 10562.983, 226.051, 52608.076 20/05/23,05:46:44,02,11,1, 11.9,1,1, 2.966, 10562.953, 226.058, 52608.059 20/05/23,05:46:44,03,11,1, 11.9,1,1, 2.966, 10562.971, 226.036, 52608.100 20/05/23,05:46:44,04,11,1, 11.9,1,1, 2.966, 10562.990, 226.060, 52608.045 20/05/23,05:46:44,05,11,1, 11.9,1,1, 2.966, 10563.005, 226.012, 52608.038 20/05/23,05:46:44,06,11,1, 11.9,1,1, 2.966, 10562.992, 226.025, 52607.992 20/05/23,05:46:44,07,11,1, 11.9,1,1, 2.966, 10562.990, 226.020, 52608.008 20/05/23,05:46:44,08,11,1, 11.9,1,1, 2.966, 10562.980, 226.005, 52608.001 20/05/23,05:46:44,09,11,1, 11.9,1,1, 2.966, 10563.006, 226.010, 52608.007 20/05/23,05:46:44,10,11,1, 11.9,1,1, 2.966, 10563.009, 226.028, 52608.006 20/05/23,05:46:44,11,11,1, 11.9,1,1, 2.966, 10563.011, 226.012, 52608.004 20/05/23,05:46:44,12,11,1, 11.9,1,1, 2.966, 10563.048, 226.007, 52608.025 20/05/23,05:46:44,13,11,1, 11.9,1,1, 2.966, 10563.025, 225.985, 52608.018 20/05/23,05:46:44,14,11,1, 11.9,1,1, 2.966, 10563.042, 225.974, 52607.986 20/05/23,05:46:44,15,11,1, 11.9,1,1, 2.966, 10563.060, 225.976, 52608.006 20/05/23,05:46:44,16,11,1, 11.9,1,1, 2.966, 10563.020, 225.984, 52608.001 20/05/23,05:46:44,17,11,1, 11.9,1,1, 2.966, 10563.042, 225.965, 52608.009 20/05/23,05:46:44,18,11,1, 11.9,1,1, 2.966, 10563.041, 225.972, 52608.033 20/05/23,05:46:44,19,11,1, 11.9,1,1, 2.966, 10563.038, 225.931, 52608.009 20/05/23,05:46:45,00,11,1, 11.9,1,1, 2.966, 10563.092, 225.839, 52607.968 20/05/23,05:46:45,01,11,1, 11.9,1,1, 2.966, 10563.049, 225.964, 52608.034 20/05/23,05:46:45,02,11,1, 11.9,1,1, 2.966, 10563.056, 225.929, 52607.993 20/05/23,05:46:45,03,11,1, 11.9,1,1, 2.966, 10563.058, 225.943, 52607.991 20/05/23,05:46:45,04,11,1, 11.9,1,1, 2.966, 10563.054, 225.953, 52608.026 20/05/23,05:46:45,05,11,1, 11.9,1,1, 2.966, 10563.070, 225.951, 52607.995 20/05/23,05:46:45,06,11,1, 11.9,1,1, 2.966, 10563.054, 225.951, 52608.020 20/05/23,05:46:45,07,11,1, 11.9,1,1, 2.966, 10563.096, 225.944, 52608.019 20/05/23,05:46:45,08,11,1, 11.9,1,1, 2.966, 10563.070, 225.945, 52607.996 20/05/23,05:46:45,09,11,1, 11.9,1,1, 2.966, 10563.087, 225.959, 52608.031 20/05/23,05:46:45,10,11,1, 11.9,1,1, 2.966, 10563.092, 225.915, 52608.019 20/05/23,05:46:45,11,11,1, 11.9,1,1, 2.966, 10563.087, 225.903, 52608.014 20/05/23,05:46:45,12,11,1, 11.9,1,1, 2.966, 10563.066, 225.926, 52607.987 20/05/23,05:46:45,13,11,1, 11.9,1,1, 2.966, 10563.092, 225.913, 52608.003 20/05/23,05:46:45,14,11,1, 11.9,1,1, 2.966, 10563.081, 225.913, 52607.949 20/05/23,05:46:45,15,11,1, 11.9,1,1, 2.966, 10563.080, 225.906, 52607.972 20/05/23,05:46:45,16,11,1, 11.9,1,1, 2.966, 10563.090, 225.895, 52607.947 20/05/23,05:46:45,17,11,1, 11.9,1,1, 2.966, 10563.106, 225.903, 52607.983 20/05/23,05:46:45,18,11,1, 11.9,1,1, 2.966, 10563.084, 225.876, 52607.992 20/05/23,05:46:45,19,11,1, 11.9,1,1, 2.966, 10563.097, 225.839, 52607.968 20/05/23,05:46:46,00,11,1, 11.9,1,1, 2.968, 10563.159, 225.820, 52607.918 20/05/23,05:46:46,01,11,1, 11.9,1,1, 2.968, 10563.117, 225.877, 52607.939 20/05/23,05:46:46,02,11,1, 11.9,1,1, 2.968, 10563.120, 225.853, 52607.941 20/05/23,05:46:46,03,11,1, 11.9,1,1, 2.968, 10563.115, 225.880, 52607.948 20/05/23,05:46:46,04,11,1, 11.9,1,1, 2.968, 10563.124, 225.867, 52607.934 20/05/23,05:46:46,05,11,1, 11.9,1,1, 2.968, 10563.127, 225.858, 52607.963 20/05/23,05:46:46,06,11,1, 11.9,1,1, 2.968, 10563.139, 225.907, 52607.977 20/05/23,05:46:46,07,11,1, 11.9,1,1, 2.968, 10563.111, 225.873, 52607.961 20/05/23,05:46:46,08,11,1, 11.9,1,1, 2.968, 10563.130, 225.862, 52607.969 20/05/23,05:46:46,09,11,1, 11.9,1,1, 2.968, 10563.136, 225.873, 52607.940 20/05/23,05:46:46,10,11,1, 11.9,1,1, 2.968, 10563.130, 225.858, 52607.931 20/05/23,05:46:46,11,11,1, 11.9,1,1, 2.968, 10563.142, 225.867, 52607.922 20/05/23,05:46:46,12,11,1, 11.9,1,1, 2.968, 10563.157, 225.881, 52607.939 20/05/23,05:46:46,13,11,1, 11.9,1,1, 2.968, 10563.138, 225.842, 52607.920 20/05/23,05:46:46,14,11,1, 11.9,1,1, 2.968, 10563.175, 225.841, 52607.927 20/05/23,05:46:46,15,11,1, 11.9,1,1, 2.968, 10563.147, 225.842, 52607.926 20/05/23,05:46:46,16,11,1, 11.9,1,1, 2.968, 10563.142, 225.803, 52607.939 20/05/23,05:46:46,17,11,1, 11.9,1,1, 2.968, 10563.147, 225.840, 52607.970 20/05/23,05:46:46,18,11,1, 11.9,1,1, 2.968, 10563.145, 225.805, 52607.902 20/05/23,05:46:46,19,11,1, 11.9,1,1, 2.968, 10563.159, 225.820, 52607.918 20/05/23,05:46:47,00,11,1, 11.8,1,1, 2.968, 10563.251, 225.752, 52607.924 20/05/23,05:46:47,01,11,1, 11.8,1,1, 2.968, 10563.186, 225.793, 52607.863 20/05/23,05:46:47,02,11,1, 11.8,1,1, 2.968, 10563.209, 225.796, 52607.924 20/05/23,05:46:47,03,11,1, 11.8,1,1, 2.968, 10563.214, 225.807, 52607.950 20/05/23,05:46:47,04,11,1, 11.8,1,1, 2.968, 10563.210, 225.765, 52607.888 20/05/23,05:46:47,05,11,1, 11.8,1,1, 2.968, 10563.214, 225.788, 52607.902 20/05/23,05:46:47,06,11,1, 11.8,1,1, 2.968, 10563.200, 225.791, 52607.864 20/05/23,05:46:47,07,11,1, 11.8,1,1, 2.968, 10563.215, 225.766, 52607.894 20/05/23,05:46:47,08,11,1, 11.8,1,1, 2.968, 10563.228, 225.771, 52607.903 20/05/23,05:46:47,09,11,1, 11.8,1,1, 2.968, 10563.212, 225.786, 52607.882 20/05/23,05:46:47,10,11,1, 11.8,1,1, 2.968, 10563.198, 225.769, 52607.916 20/05/23,05:46:47,11,11,1, 11.8,1,1, 2.968, 10563.244, 225.779, 52607.918 20/05/23,05:46:47,12,11,1, 11.8,1,1, 2.968, 10563.220, 225.742, 52607.885 20/05/23,05:46:47,13,11,1, 11.8,1,1, 2.968, 10563.265, 225.760, 52607.906 20/05/23,05:46:47,14,11,1, 11.8,1,1, 2.968, 10563.256, 225.761, 52607.896 20/05/23,05:46:47,15,11,1, 11.8,1,1, 2.968, 10563.251, 225.742, 52607.905 20/05/23,05:46:47,16,11,1, 11.8,1,1, 2.968, 10563.265, 225.791, 52607.901 20/05/23,05:46:47,17,11,1, 11.8,1,1, 2.968, 10563.271, 225.785, 52607.889 20/05/23,05:46:47,18,11,1, 11.8,1,1, 2.968, 10563.298, 225.759, 52607.890 20/05/23,05:46:47,19,11,1, 11.8,1,1, 2.968, 10563.256, 225.752, 52607.924 20/05/23,05:46:48,00,11,1, 11.9,1,1, 2.966, 10563.351, 225.675, 52607.838 20/05/23,05:46:48,01,11,1, 11.9,1,1, 2.966, 10563.289, 225.739, 52607.904 20/05/23,05:46:48,02,11,1, 11.9,1,1, 2.966, 10563.291, 225.733, 52607.859 20/05/23,05:46:48,03,11,1, 11.9,1,1, 2.966, 10563.289, 225.738, 52607.883 20/05/23,05:46:48,04,11,1, 11.9,1,1, 2.966, 10563.276, 225.746, 52607.923 20/05/23,05:46:48,05,11,1, 11.9,1,1, 2.966, 10563.309, 225.725, 52607.911 20/05/23,05:46:48,06,11,1, 11.9,1,1, 2.966, 10563.296, 225.699, 52607.852 20/05/23,05:46:48,07,11,1, 11.9,1,1, 2.966, 10563.306, 225.749, 52607.866 20/05/23,05:46:48,08,11,1, 11.9,1,1, 2.966, 10563.340, 225.682, 52607.689 20/05/23,05:46:48,09,11,1, 11.9,1,1, 2.966, 10563.294, 225.693, 52607.883 20/05/23,05:46:48,10,11,1, 11.9,1,1, 2.966, 10563.306, 225.696, 52607.859 20/05/23,05:46:48,11,11,1, 11.9,1,1, 2.966, 10563.307, 225.694, 52607.860 20/05/23,05:46:48,12,11,1, 11.9,1,1, 2.966, 10563.306, 225.697, 52607.846 20/05/23,05:46:48,13,11,1, 11.9,1,1, 2.966, 10563.317, 225.698, 52607.826 20/05/23,05:46:48,14,11,1, 11.9,1,1, 2.966, 10563.318, 225.671, 52607.824 20/05/23,05:46:48,15,11,1, 11.9,1,1, 2.966, 10563.348, 225.726, 52607.963 20/05/23,05:46:48,16,11,1, 11.9,1,1, 2.966, 10563.358, 225.668, 52607.819 20/05/23,05:46:48,17,11,1, 11.9,1,1, 2.966, 10563.345, 225.687, 52607.807 20/05/23,05:46:48,18,11,1, 11.9,1,1, 2.966, 10563.346, 225.695, 52607.817 20/05/23,05:46:48,19,11,1, 11.9,1,1, 2.966, 10563.355, 225.675, 52607.838 20/05/23,05:46:49,00,11,1, 11.9,1,1, 2.965, 10563.409, 225.615, 52607.781 20/05/23,05:46:49,01,11,1, 11.9,1,1, 2.965, 10563.372, 225.695, 52607.875 20/05/23,05:46:49,02,11,1, 11.9,1,1, 2.965, 10563.366, 225.697, 52607.806 20/05/23,05:46:49,03,11,1, 11.9,1,1, 2.965, 10563.305, 225.703, 52607.976 20/05/23,05:46:49,04,11,1, 11.9,1,1, 2.965, 10563.396, 225.685, 52607.874 20/05/23,05:46:49,05,11,1, 11.9,1,1, 2.965, 10563.413, 225.659, 52607.856 20/05/23,05:46:49,06,11,1, 11.9,1,1, 2.965, 10563.381, 225.641, 52607.823 20/05/23,05:46:49,07,11,1, 11.9,1,1, 2.965, 10563.375, 225.686, 52607.867 20/05/23,05:46:49,08,11,1, 11.9,1,1, 2.965, 10563.385, 225.652, 52607.829 20/05/23,05:46:49,09,11,1, 11.9,1,1, 2.965, 10563.395, 225.673, 52607.858 20/05/23,05:46:49,10,11,1, 11.9,1,1, 2.965, 10563.389, 225.657, 52607.821 20/05/23,05:46:49,11,11,1, 11.9,1,1, 2.965, 10563.375, 225.644, 52607.824 20/05/23,05:46:49,12,11,1, 11.9,1,1, 2.965, 10563.416, 225.610, 52607.828 20/05/23,05:46:49,13,11,1, 11.9,1,1, 2.965, 10563.380, 225.635, 52607.799 20/05/23,05:46:49,14,11,1, 11.9,1,1, 2.965, 10563.392, 225.619, 52607.822 20/05/23,05:46:49,15,11,1, 11.9,1,1, 2.965, 10563.420, 225.645, 52607.804 20/05/23,05:46:49,16,11,1, 11.9,1,1, 2.965, 10563.395, 225.598, 52607.800 20/05/23,05:46:49,17,11,1, 11.9,1,1, 2.965, 10563.422, 225.601, 52607.832 20/05/23,05:46:49,18,11,1, 11.9,1,1, 2.965, 10563.414, 225.624, 52607.832 20/05/23,05:46:49,19,11,1, 11.9,1,1, 2.965, 10563.411, 225.615, 52607.781 20/05/23,05:46:50,00,11,1, 11.9,1,1, 2.968, 10563.493, 225.543, 52607.790 20/05/23,05:46:50,01,11,1, 11.9,1,1, 2.968, 10563.437, 225.600, 52607.830 20/05/23,05:46:50,02,11,1, 11.9,1,1, 2.968, 10563.427, 225.597, 52607.791 20/05/23,05:46:50,03,11,1, 11.9,1,1, 2.968, 10563.457, 225.609, 52607.806 20/05/23,05:46:50,04,11,1, 11.9,1,1, 2.968, 10563.472, 225.626, 52607.883 20/05/23,05:46:50,05,11,1, 11.9,1,1, 2.968, 10563.452, 225.594, 52607.804 20/05/23,05:46:50,06,11,1, 11.9,1,1, 2.968, 10563.485, 225.599, 52607.934 20/05/23,05:46:50,07,11,1, 11.9,1,1, 2.968, 10563.419, 225.617, 52607.859 20/05/23,05:46:50,08,11,1, 11.9,1,1, 2.968, 10563.469, 225.572, 52607.866 20/05/23,05:46:50,09,11,1, 11.9,1,1, 2.968, 10563.483, 225.574, 52607.877 20/05/23,05:46:50,10,11,1, 11.9,1,1, 2.968, 10563.445, 225.586, 52607.799 20/05/23,05:46:50,11,11,1, 11.9,1,1, 2.968, 10563.477, 225.572, 52607.803 20/05/23,05:46:50,12,11,1, 11.9,1,1, 2.968, 10563.483, 225.590, 52607.775 20/05/23,05:46:50,13,11,1, 11.9,1,1, 2.968, 10563.479, 225.563, 52607.758 20/05/23,05:46:50,14,11,1, 11.9,1,1, 2.968, 10563.502, 225.554, 52607.802 20/05/23,05:46:50,15,11,1, 11.9,1,1, 2.968, 10563.485, 225.547, 52607.800 20/05/23,05:46:50,16,11,1, 11.9,1,1, 2.968, 10563.489, 225.512, 52607.818 20/05/23,05:46:50,17,11,1, 11.9,1,1, 2.968, 10563.509, 225.565, 52607.838 20/05/23,05:46:50,18,11,1, 11.9,1,1, 2.968, 10563.512, 225.564, 52607.820 20/05/23,05:46:50,19,11,1, 11.9,1,1, 2.968, 10563.494, 225.543, 52607.790 20/05/23,05:46:51,00,11,1, 11.9,1,1, 2.964, 10563.610, 225.522, 52607.792 20/05/23,05:46:51,01,11,1, 11.9,1,1, 2.964, 10563.517, 225.511, 52607.786 20/05/23,05:46:51,02,11,1, 11.9,1,1, 2.964, 10563.515, 225.528, 52607.798 20/05/23,05:46:51,03,11,1, 11.9,1,1, 2.964, 10563.548, 225.558, 52607.842 20/05/23,05:46:51,04,11,1, 11.9,1,1, 2.964, 10563.550, 225.548, 52607.792 20/05/23,05:46:51,05,11,1, 11.9,1,1, 2.964, 10563.555, 225.536, 52607.804 20/05/23,05:46:51,06,11,1, 11.9,1,1, 2.964, 10563.582, 225.539, 52607.796 20/05/23,05:46:51,07,11,1, 11.9,1,1, 2.964, 10563.582, 225.529, 52607.798 20/05/23,05:46:51,08,11,1, 11.9,1,1, 2.964, 10563.563, 225.551, 52607.762 20/05/23,05:46:51,09,11,1, 11.9,1,1, 2.964, 10563.561, 225.529, 52607.791 20/05/23,05:46:51,10,11,1, 11.9,1,1, 2.964, 10563.564, 225.538, 52607.803 20/05/23,05:46:51,11,11,1, 11.9,1,1, 2.964, 10563.561, 225.568, 52607.771 20/05/23,05:46:51,12,11,1, 11.9,1,1, 2.964, 10563.592, 225.564, 52607.824 20/05/23,05:46:51,13,11,1, 11.9,1,1, 2.964, 10563.613, 225.542, 52607.817 20/05/23,05:46:51,14,11,1, 11.9,1,1, 2.964, 10563.587, 225.550, 52607.822 20/05/23,05:46:51,15,11,1, 11.9,1,1, 2.964, 10563.576, 225.540, 52607.743 20/05/23,05:46:51,16,11,1, 11.9,1,1, 2.964, 10563.591, 225.540, 52607.784 20/05/23,05:46:51,17,11,1, 11.9,1,1, 2.964, 10563.593, 225.532, 52607.763 20/05/23,05:46:51,18,11,1, 11.9,1,1, 2.964, 10563.586, 225.490, 52607.747 20/05/23,05:46:51,19,11,1, 11.9,1,1, 2.964, 10563.617, 225.522, 52607.792 20/05/23,05:46:52,00,11,1, 11.8,1,1, 2.970, 10563.635, 225.502, 52607.753 20/05/23,05:46:52,01,11,1, 11.8,1,1, 2.970, 10563.579, 225.503, 52607.758 20/05/23,05:46:52,02,11,1, 11.8,1,1, 2.970, 10563.611, 225.534, 52607.752 20/05/23,05:46:52,03,11,1, 11.8,1,1, 2.970, 10563.585, 225.499, 52607.755 20/05/23,05:46:52,04,11,1, 11.8,1,1, 2.970, 10563.618, 225.510, 52607.763 20/05/23,05:46:52,05,11,1, 11.8,1,1, 2.970, 10563.640, 225.510, 52607.760 20/05/23,05:46:52,06,11,1, 11.8,1,1, 2.970, 10563.624, 225.482, 52607.776 20/05/23,05:46:52,07,11,1, 11.8,1,1, 2.970, 10563.625, 225.510, 52607.797 20/05/23,05:46:52,08,11,1, 11.8,1,1, 2.970, 10563.608, 225.514, 52607.764 20/05/23,05:46:52,09,11,1, 11.8,1,1, 2.970, 10563.627, 225.492, 52607.763 20/05/23,05:46:52,10,11,1, 11.8,1,1, 2.970, 10563.644, 225.512, 52607.778 20/05/23,05:46:52,11,11,1, 11.8,1,1, 2.970, 10563.640, 225.511, 52607.776 20/05/23,05:46:52,12,11,1, 11.8,1,1, 2.970, 10563.632, 225.487, 52607.762 20/05/23,05:46:52,13,11,1, 11.8,1,1, 2.970, 10563.646, 225.508, 52607.765 20/05/23,05:46:52,14,11,1, 11.8,1,1, 2.970, 10563.639, 225.499, 52607.660 20/05/23,05:46:52,15,11,1, 11.8,1,1, 2.970, 10563.666, 225.533, 52607.768 20/05/23,05:46:52,16,11,1, 11.8,1,1, 2.970, 10563.650, 225.523, 52607.727 20/05/23,05:46:52,17,11,1, 11.8,1,1, 2.970, 10563.639, 225.505, 52607.764 20/05/23,05:46:52,18,11,1, 11.8,1,1, 2.970, 10563.649, 225.530, 52607.790 20/05/23,05:46:52,19,11,1, 11.8,1,1, 2.970, 10563.640, 225.502, 52607.753 20/05/23,05:46:53,00,11,1, 11.9,1,1, 2.964, 10563.810, 225.435, 52607.723 20/05/23,05:46:53,01,11,1, 11.9,1,1, 2.964, 10563.703, 225.501, 52607.770 20/05/23,05:46:53,02,11,1, 11.9,1,1, 2.964, 10563.677, 225.495, 52607.746 20/05/23,05:46:53,03,11,1, 11.9,1,1, 2.964, 10563.684, 225.501, 52607.732 20/05/23,05:46:53,04,11,1, 11.9,1,1, 2.964, 10563.686, 225.518, 52607.780 20/05/23,05:46:53,05,11,1, 11.9,1,1, 2.964, 10563.685, 225.483, 52607.717 20/05/23,05:46:53,06,11,1, 11.9,1,1, 2.964, 10563.708, 225.483, 52607.748 20/05/23,05:46:53,07,11,1, 11.9,1,1, 2.964, 10563.716, 225.488, 52607.731 20/05/23,05:46:53,08,11,1, 11.9,1,1, 2.964, 10563.737, 225.472, 52607.740 20/05/23,05:46:53,09,11,1, 11.9,1,1, 2.964, 10563.720, 225.485, 52607.714 20/05/23,05:46:53,10,11,1, 11.9,1,1, 2.964, 10563.730, 225.488, 52607.757 20/05/23,05:46:53,11,11,1, 11.9,1,1, 2.964, 10563.733, 225.446, 52607.697 20/05/23,05:46:53,12,11,1, 11.9,1,1, 2.964, 10563.753, 225.516, 52607.721 20/05/23,05:46:53,13,11,1, 11.9,1,1, 2.964, 10563.767, 225.490, 52607.762 20/05/23,05:46:53,14,11,1, 11.9,1,1, 2.964, 10563.780, 225.460, 52607.712 20/05/23,05:46:53,15,11,1, 11.9,1,1, 2.964, 10563.779, 225.457, 52607.784 20/05/23,05:46:53,16,11,1, 11.9,1,1, 2.964, 10563.758, 225.449, 52607.742 20/05/23,05:46:53,17,11,1, 11.9,1,1, 2.964, 10563.794, 225.507, 52607.753 20/05/23,05:46:53,18,11,1, 11.9,1,1, 2.964, 10563.794, 225.476, 52607.769 20/05/23,05:46:53,19,11,1, 11.9,1,1, 2.964, 10563.816, 225.435, 52607.723 20/05/23,05:46:54,00,11,1, 11.9,1,1, 2.965, 10563.868, 225.408, 52607.692 20/05/23,05:46:54,01,11,1, 11.9,1,1, 2.965, 10563.783, 225.451, 52607.741 20/05/23,05:46:54,02,11,1, 11.9,1,1, 2.965, 10563.812, 225.433, 52607.745 20/05/23,05:46:54,03,11,1, 11.9,1,1, 2.965, 10563.801, 225.469, 52607.778 20/05/23,05:46:54,04,11,1, 11.9,1,1, 2.965, 10563.828, 225.462, 52607.590 20/05/23,05:46:54,05,11,1, 11.9,1,1, 2.965, 10563.839, 225.423, 52607.665 20/05/23,05:46:54,06,11,1, 11.9,1,1, 2.965, 10563.836, 225.493, 52607.702 20/05/23,05:46:54,07,11,1, 11.9,1,1, 2.965, 10563.841, 225.439, 52607.751 20/05/23,05:46:54,08,11,1, 11.9,1,1, 2.965, 10563.842, 225.445, 52607.702 20/05/23,05:46:54,09,11,1, 11.9,1,1, 2.965, 10563.852, 225.441, 52607.763 20/05/23,05:46:54,10,11,1, 11.9,1,1, 2.965, 10563.850, 225.417, 52607.727 20/05/23,05:46:54,11,11,1, 11.9,1,1, 2.965, 10563.881, 225.430, 52607.726 20/05/23,05:46:54,12,11,1, 11.9,1,1, 2.965, 10563.849, 225.432, 52607.721 20/05/23,05:46:54,13,11,1, 11.9,1,1, 2.965, 10563.854, 225.399, 52607.697 20/05/23,05:46:54,14,11,1, 11.9,1,1, 2.965, 10563.867, 225.449, 52607.720 20/05/23,05:46:54,15,11,1, 11.9,1,1, 2.965, 10563.880, 225.414, 52607.681 20/05/23,05:46:54,16,11,1, 11.9,1,1, 2.965, 10563.845, 225.401, 52607.690 20/05/23,05:46:54,17,11,1, 11.9,1,1, 2.965, 10563.851, 225.452, 52607.713 20/05/23,05:46:54,18,11,1, 11.9,1,1, 2.965, 10563.878, 225.394, 52607.687 20/05/23,05:46:54,19,11,1, 11.9,1,1, 2.965, 10563.872, 225.408, 52607.692 20/05/23,05:46:55,00,11,1, 11.9,1,1, 2.972, 10563.985, 225.496, 52607.758 20/05/23,05:46:55,01,11,1, 11.9,1,1, 2.972, 10563.910, 225.393, 52607.734 20/05/23,05:46:55,02,11,1, 11.9,1,1, 2.972, 10563.907, 225.420, 52607.680 20/05/23,05:46:55,03,11,1, 11.9,1,1, 2.972, 10563.921, 225.454, 52607.743 20/05/23,05:46:55,04,11,1, 11.9,1,1, 2.972, 10563.915, 225.434, 52607.699 20/05/23,05:46:55,05,11,1, 11.9,1,1, 2.972, 10563.905, 225.455, 52607.760 20/05/23,05:46:55,06,11,1, 11.9,1,1, 2.972, 10563.923, 225.434, 52607.718 20/05/23,05:46:55,07,11,1, 11.9,1,1, 2.972, 10563.920, 225.457, 52607.719 20/05/23,05:46:55,08,11,1, 11.9,1,1, 2.972, 10563.927, 225.473, 52607.720 20/05/23,05:46:55,09,11,1, 11.9,1,1, 2.972, 10563.946, 225.453, 52607.698 20/05/23,05:46:55,10,11,1, 11.9,1,1, 2.972, 10563.964, 225.453, 52607.724 20/05/23,05:46:55,11,11,1, 11.9,1,1, 2.972, 10563.958, 225.491, 52607.750 20/05/23,05:46:55,12,11,1, 11.9,1,1, 2.972, 10563.942, 225.463, 52607.710 20/05/23,05:46:55,13,11,1, 11.9,1,1, 2.972, 10563.955, 225.469, 52607.730 20/05/23,05:46:55,14,11,1, 11.9,1,1, 2.972, 10563.962, 225.474, 52607.749 20/05/23,05:46:55,15,11,1, 11.9,1,1, 2.972, 10563.981, 225.469, 52607.753 20/05/23,05:46:55,16,11,1, 11.9,1,1, 2.972, 10563.931, 225.417, 52607.507 20/05/23,05:46:55,17,11,1, 11.9,1,1, 2.972, 10563.971, 225.496, 52607.794 20/05/23,05:46:55,18,11,1, 11.9,1,1, 2.972, 10563.989, 225.460, 52607.761 20/05/23,05:46:55,19,11,1, 11.9,1,1, 2.972, 10563.989, 225.496, 52607.758 20/05/23,05:46:56,00,11,1, 12.0,1,1, 2.970, 10564.060, 225.458, 52607.686 20/05/23,05:46:56,01,11,1, 12.0,1,1, 2.970, 10563.983, 225.469, 52607.710 20/05/23,05:46:56,02,11,1, 12.0,1,1, 2.970, 10564.004, 225.471, 52607.727 20/05/23,05:46:56,03,11,1, 12.0,1,1, 2.970, 10564.017, 225.466, 52607.744 20/05/23,05:46:56,04,11,1, 12.0,1,1, 2.970, 10564.000, 225.439, 52607.694 20/05/23,05:46:56,05,11,1, 12.0,1,1, 2.970, 10564.001, 225.471, 52607.713 20/05/23,05:46:56,06,11,1, 12.0,1,1, 2.970, 10563.993, 225.430, 52607.659 20/05/23,05:46:56,07,11,1, 12.0,1,1, 2.970, 10564.011, 225.466, 52607.705 20/05/23,05:46:56,08,11,1, 12.0,1,1, 2.970, 10564.015, 225.468, 52607.682 20/05/23,05:46:56,09,11,1, 12.0,1,1, 2.970, 10564.041, 225.448, 52607.730 20/05/23,05:46:56,10,11,1, 12.0,1,1, 2.970, 10564.018, 225.455, 52607.672 20/05/23,05:46:56,11,11,1, 12.0,1,1, 2.970, 10564.042, 225.493, 52607.718 20/05/23,05:46:56,12,11,1, 12.0,1,1, 2.970, 10564.029, 225.457, 52607.683 20/05/23,05:46:56,13,11,1, 12.0,1,1, 2.970, 10564.034, 225.499, 52607.705 20/05/23,05:46:56,14,11,1, 12.0,1,1, 2.970, 10564.022, 225.489, 52607.663 20/05/23,05:46:56,15,11,1, 12.0,1,1, 2.970, 10564.047, 225.452, 52607.646 20/05/23,05:46:56,16,11,1, 12.0,1,1, 2.970, 10564.039, 225.461, 52607.711 20/05/23,05:46:56,17,11,1, 12.0,1,1, 2.970, 10564.078, 225.475, 52607.696 20/05/23,05:46:56,18,11,1, 12.0,1,1, 2.970, 10564.070, 225.452, 52607.692 20/05/23,05:46:56,19,11,1, 12.0,1,1, 2.970, 10564.068, 225.458, 52607.686 20/05/23,05:46:57,00,11,1, 11.9,1,1, 2.970, 10564.094, 225.432, 52607.682 20/05/23,05:46:57,01,11,1, 11.9,1,1, 2.970, 10564.079, 225.483, 52607.711 20/05/23,05:46:57,02,11,1, 11.9,1,1, 2.970, 10564.062, 225.475, 52607.699 20/05/23,05:46:57,03,11,1, 11.9,1,1, 2.970, 10564.089, 225.439, 52607.692 20/05/23,05:46:57,04,11,1, 11.9,1,1, 2.970, 10564.095, 225.476, 52607.703 20/05/23,05:46:57,05,11,1, 11.9,1,1, 2.970, 10564.075, 225.458, 52607.692 20/05/23,05:46:57,06,11,1, 11.9,1,1, 2.970, 10564.097, 225.423, 52607.668 20/05/23,05:46:57,07,11,1, 11.9,1,1, 2.970, 10564.080, 225.450, 52607.715 20/05/23,05:46:57,08,11,1, 11.9,1,1, 2.970, 10564.078, 225.440, 52607.683 20/05/23,05:46:57,09,11,1, 11.9,1,1, 2.970, 10564.103, 225.443, 52607.695 20/05/23,05:46:57,10,11,1, 11.9,1,1, 2.970, 10564.116, 225.471, 52607.702 20/05/23,05:46:57,11,11,1, 11.9,1,1, 2.970, 10564.097, 225.431, 52607.647 20/05/23,05:46:57,12,11,1, 11.9,1,1, 2.970, 10564.095, 225.432, 52607.677 20/05/23,05:46:57,13,11,1, 11.9,1,1, 2.970, 10564.108, 225.472, 52607.716 20/05/23,05:46:57,14,11,1, 11.9,1,1, 2.970, 10564.133, 225.443, 52607.706 20/05/23,05:46:57,15,11,1, 11.9,1,1, 2.970, 10564.105, 225.449, 52607.698 20/05/23,05:46:57,16,11,1, 11.9,1,1, 2.970, 10564.123, 225.460, 52607.707 20/05/23,05:46:57,17,11,1, 11.9,1,1, 2.970, 10564.111, 225.440, 52607.713 20/05/23,05:46:57,18,11,1, 11.9,1,1, 2.970, 10564.155, 225.468, 52607.711 20/05/23,05:46:57,19,11,1, 11.9,1,1, 2.970, 10564.099, 225.432, 52607.682 20/05/23,05:46:58,00,11,1, 11.9,1,1, 2.964, 10564.144, 225.452, 52607.700 20/05/23,05:46:58,01,11,1, 11.9,1,1, 2.964, 10564.142, 225.452, 52607.709 20/05/23,05:46:58,02,11,1, 11.9,1,1, 2.964, 10564.131, 225.449, 52607.687 20/05/23,05:46:58,03,11,1, 11.9,1,1, 2.964, 10564.132, 225.439, 52607.676 20/05/23,05:46:58,04,11,1, 11.9,1,1, 2.964, 10564.155, 225.444, 52607.719 20/05/23,05:46:58,05,11,1, 11.9,1,1, 2.964, 10564.118, 225.417, 52607.704 20/05/23,05:46:58,06,11,1, 11.9,1,1, 2.964, 10564.124, 225.428, 52607.713 20/05/23,05:46:58,07,11,1, 11.9,1,1, 2.964, 10564.170, 225.432, 52607.726 20/05/23,05:46:58,08,11,1, 11.9,1,1, 2.964, 10564.125, 225.437, 52607.970 20/05/23,05:46:58,09,11,1, 11.9,1,1, 2.964, 10564.206, 225.432, 52607.638 20/05/23,05:46:58,10,11,1, 11.9,1,1, 2.964, 10564.177, 225.431, 52607.631 20/05/23,05:46:58,11,11,1, 11.9,1,1, 2.964, 10564.155, 225.419, 52607.649 20/05/23,05:46:58,12,11,1, 11.9,1,1, 2.964, 10564.185, 225.458, 52607.657 20/05/23,05:46:58,13,11,1, 11.9,1,1, 2.964, 10564.129, 225.436, 52607.701 20/05/23,05:46:58,14,11,1, 11.9,1,1, 2.964, 10564.164, 225.421, 52607.437 20/05/23,05:46:58,15,11,1, 11.9,1,1, 2.964, 10564.125, 225.480, 52607.761 20/05/23,05:46:58,16,11,1, 11.9,1,1, 2.964, 10564.111, 225.457, 52607.713 20/05/23,05:46:58,17,11,1, 11.9,1,1, 2.964, 10564.144, 225.443, 52607.725 20/05/23,05:46:58,18,11,1, 11.9,1,1, 2.964, 10564.163, 225.488, 52607.742 20/05/23,05:46:58,19,11,1, 11.9,1,1, 2.964, 10564.146, 225.452, 52607.700 20/05/23,05:46:59,00,11,1, 11.9,1,1, 2.967, 10564.202, 225.430, 52607.676 20/05/23,05:46:59,01,11,1, 11.9,1,1, 2.967, 10564.144, 225.454, 52607.703 20/05/23,05:46:59,02,11,1, 11.9,1,1, 2.967, 10564.156, 225.420, 52607.680 20/05/23,05:46:59,03,11,1, 11.9,1,1, 2.967, 10564.181, 225.433, 52607.714 20/05/23,05:46:59,04,11,1, 11.9,1,1, 2.967, 10564.177, 225.444, 52607.663 20/05/23,05:46:59,05,11,1, 11.9,1,1, 2.967, 10564.172, 225.439, 52607.653 20/05/23,05:46:59,06,11,1, 11.9,1,1, 2.967, 10564.169, 225.422, 52607.665 20/05/23,05:46:59,07,11,1, 11.9,1,1, 2.967, 10564.154, 225.415, 52607.659 20/05/23,05:46:59,08,11,1, 11.9,1,1, 2.967, 10564.157, 225.438, 52607.645 20/05/23,05:46:59,09,11,1, 11.9,1,1, 2.967, 10564.172, 225.460, 52607.705 20/05/23,05:46:59,10,11,1, 11.9,1,1, 2.967, 10564.191, 225.418, 52607.682 20/05/23,05:46:59,11,11,1, 11.9,1,1, 2.967, 10564.151, 225.443, 52607.712 20/05/23,05:46:59,12,11,1, 11.9,1,1, 2.967, 10564.198, 225.454, 52607.686 20/05/23,05:46:59,13,11,1, 11.9,1,1, 2.967, 10564.152, 225.429, 52607.662 20/05/23,05:46:59,14,11,1, 11.9,1,1, 2.967, 10564.190, 225.429, 52607.663 20/05/23,05:46:59,15,11,1, 11.9,1,1, 2.967, 10564.183, 225.436, 52607.691 20/05/23,05:46:59,16,11,1, 11.9,1,1, 2.967, 10564.205, 225.427, 52607.685 20/05/23,05:46:59,17,11,1, 11.9,1,1, 2.967, 10564.195, 225.431, 52607.709 20/05/23,05:46:59,18,11,1, 11.9,1,1, 2.967, 10564.188, 225.424, 52607.706 20/05/23,05:46:59,19,11,1, 11.9,1,1, 2.967, 10564.210, 225.430, 52607.676 20/05/23,05:47:00,00,11,1, 11.9,1,1, 2.967, 10564.169, 225.409, 52607.644 20/05/23,05:47:00,01,11,1, 11.9,1,1, 2.967, 10564.198, 225.453, 52607.696 20/05/23,05:47:00,02,11,1, 11.9,1,1, 2.967, 10564.178, 225.419, 52607.685 20/05/23,05:47:00,03,11,1, 11.9,1,1, 2.967, 10564.212, 225.420, 52607.691 20/05/23,05:47:00,04,11,1, 11.9,1,1, 2.967, 10564.206, 225.433, 52607.658 20/05/23,05:47:00,05,11,1, 11.9,1,1, 2.967, 10564.195, 225.415, 52607.656 20/05/23,05:47:00,06,11,1, 11.9,1,1, 2.967, 10564.200, 225.463, 52607.703 20/05/23,05:47:00,07,11,1, 11.9,1,1, 2.967, 10564.194, 225.433, 52607.675 20/05/23,05:47:00,08,11,1, 11.9,1,1, 2.967, 10564.221, 225.426, 52607.648 20/05/23,05:47:00,09,11,1, 11.9,1,1, 2.967, 10564.216, 225.465, 52607.715 20/05/23,05:47:00,10,11,1, 11.9,1,1, 2.967, 10564.167, 225.399, 52607.659 20/05/23,05:47:00,11,11,1, 11.9,1,1, 2.967, 10564.194, 225.435, 52607.688 20/05/23,05:47:00,12,11,1, 11.9,1,1, 2.967, 10564.189, 225.434, 52607.643 20/05/23,05:47:00,13,11,1, 11.9,1,1, 2.967, 10564.157, 225.413, 52607.678 20/05/23,05:47:00,14,11,1, 11.9,1,1, 2.967, 10564.182, 225.456, 52607.651 20/05/23,05:47:00,15,11,1, 11.9,1,1, 2.967, 10564.159, 225.411, 52607.656 20/05/23,05:47:00,16,11,1, 11.9,1,1, 2.967, 10564.183, 225.415, 52607.662 20/05/23,05:47:00,17,11,1, 11.9,1,1, 2.967, 10564.189, 225.421, 52607.663 20/05/23,05:47:00,18,11,1, 11.9,1,1, 2.967, 10564.204, 225.377, 52607.638 20/05/23,05:47:00,19,11,1, 11.9,1,1, 2.967, 10564.172, 225.409, 52607.644 20/05/23,05:47:01,00,11,1, 11.8,1,1, 2.967, 10564.185, 225.432, 52607.601 20/05/23,05:47:01,01,11,1, 11.8,1,1, 2.967, 10564.201, 225.384, 52607.646 20/05/23,05:47:01,02,11,1, 11.8,1,1, 2.967, 10564.178, 225.435, 52607.690 20/05/23,05:47:01,03,11,1, 11.8,1,1, 2.967, 10564.193, 225.422, 52607.705 20/05/23,05:47:01,04,11,1, 11.8,1,1, 2.967, 10564.193, 225.400, 52607.615 20/05/23,05:47:01,05,11,1, 11.8,1,1, 2.967, 10564.170, 225.432, 52607.633 20/05/23,05:47:01,06,11,1, 11.8,1,1, 2.967, 10564.181, 225.438, 52607.652 20/05/23,05:47:01,07,11,1, 11.8,1,1, 2.967, 10564.182, 225.466, 52607.654 20/05/23,05:47:01,08,11,1, 11.8,1,1, 2.967, 10564.166, 225.460, 52607.645 20/05/23,05:47:01,09,11,1, 11.8,1,1, 2.967, 10564.150, 225.403, 52607.608 20/05/23,05:47:01,10,11,1, 11.8,1,1, 2.967, 10564.182, 225.402, 52607.598 20/05/23,05:47:01,11,11,1, 11.8,1,1, 2.967, 10564.160, 225.446, 52607.672 20/05/23,05:47:01,12,11,1, 11.8,1,1, 2.967, 10564.165, 225.424, 52607.604 20/05/23,05:47:01,13,11,1, 11.8,1,1, 2.967, 10564.173, 225.419, 52607.637 20/05/23,05:47:01,14,11,1, 11.8,1,1, 2.967, 10564.162, 225.455, 52607.658 20/05/23,05:47:01,15,11,1, 11.8,1,1, 2.967, 10564.149, 225.388, 52607.610 20/05/23,05:47:01,16,11,1, 11.8,1,1, 2.967, 10564.169, 225.415, 52607.632 20/05/23,05:47:01,17,11,1, 11.8,1,1, 2.967, 10564.167, 225.428, 52607.591 20/05/23,05:47:01,18,11,1, 11.8,1,1, 2.967, 10564.150, 225.420, 52607.594 20/05/23,05:47:01,19,11,1, 11.8,1,1, 2.967, 10564.192, 225.432, 52607.601 20/05/23,05:47:02,00,11,1, 11.8,1,1, 2.968, 10564.185, 225.407, 52607.614 20/05/23,05:47:02,01,11,1, 11.8,1,1, 2.968, 10564.193, 225.418, 52607.570 20/05/23,05:47:02,02,11,1, 11.8,1,1, 2.968, 10564.180, 225.418, 52607.612 20/05/23,05:47:02,03,11,1, 11.8,1,1, 2.968, 10564.180, 225.396, 52607.615 20/05/23,05:47:02,04,11,1, 11.8,1,1, 2.968, 10564.173, 225.416, 52607.630 20/05/23,05:47:02,05,11,1, 11.8,1,1, 2.968, 10564.200, 225.415, 52607.591 20/05/23,05:47:02,06,11,1, 11.8,1,1, 2.968, 10564.199, 225.409, 52607.620 20/05/23,05:47:02,07,11,1, 11.8,1,1, 2.968, 10564.194, 225.407, 52607.616 20/05/23,05:47:02,08,11,1, 11.8,1,1, 2.968, 10564.171, 225.421, 52607.620 20/05/23,05:47:02,09,11,1, 11.8,1,1, 2.968, 10564.171, 225.411, 52607.624 20/05/23,05:47:02,10,11,1, 11.8,1,1, 2.968, 10564.195, 225.455, 52607.618 20/05/23,05:47:02,11,11,1, 11.8,1,1, 2.968, 10564.197, 225.430, 52607.626 20/05/23,05:47:02,12,11,1, 11.8,1,1, 2.968, 10564.194, 225.431, 52607.600 20/05/23,05:47:02,13,11,1, 11.8,1,1, 2.968, 10564.190, 225.404, 52607.619 20/05/23,05:47:02,14,11,1, 11.8,1,1, 2.968, 10564.169, 225.421, 52607.608 20/05/23,05:47:02,15,11,1, 11.8,1,1, 2.968, 10564.190, 225.417, 52607.611 20/05/23,05:47:02,16,11,1, 11.8,1,1, 2.968, 10564.171, 225.434, 52607.631 20/05/23,05:47:02,17,11,1, 11.8,1,1, 2.968, 10564.194, 225.406, 52607.626 20/05/23,05:47:02,18,11,1, 11.8,1,1, 2.968, 10564.206, 225.415, 52607.646 20/05/23,05:47:02,19,11,1, 11.8,1,1, 2.968, 10564.186, 225.407, 52607.614 20/05/23,05:47:03,00,11,1, 11.8,1,1, 2.967, 10564.202, 225.456, 52607.567 20/05/23,05:47:03,01,11,1, 11.8,1,1, 2.967, 10564.165, 225.400, 52607.577 20/05/23,05:47:03,02,11,1, 11.8,1,1, 2.967, 10564.178, 225.387, 52607.545 20/05/23,05:47:03,03,11,1, 11.8,1,1, 2.967, 10564.211, 225.410, 52607.594 20/05/23,05:47:03,04,11,1, 11.8,1,1, 2.967, 10564.175, 225.446, 52607.557 20/05/23,05:47:03,05,11,1, 11.8,1,1, 2.967, 10564.160, 225.406, 52607.582 20/05/23,05:47:03,06,11,1, 11.8,1,1, 2.967, 10564.189, 225.409, 52607.591 20/05/23,05:47:03,07,11,1, 11.8,1,1, 2.967, 10564.183, 225.433, 52607.600 20/05/23,05:47:03,08,11,1, 11.8,1,1, 2.967, 10564.160, 225.388, 52607.546 20/05/23,05:47:03,09,11,1, 11.8,1,1, 2.967, 10564.187, 225.449, 52607.515 20/05/23,05:47:03,10,11,1, 11.8,1,1, 2.967, 10564.169, 225.451, 52607.601 20/05/23,05:47:03,11,11,1, 11.8,1,1, 2.967, 10564.151, 225.428, 52607.554 20/05/23,05:47:03,12,11,1, 11.8,1,1, 2.967, 10564.191, 225.487, 52607.583 20/05/23,05:47:03,13,11,1, 11.8,1,1, 2.967, 10564.196, 225.453, 52607.563 20/05/23,05:47:03,14,11,1, 11.8,1,1, 2.967, 10564.208, 225.482, 52607.549 20/05/23,05:47:03,15,11,1, 11.8,1,1, 2.967, 10564.190, 225.482, 52607.552 20/05/23,05:47:03,16,11,1, 11.8,1,1, 2.967, 10564.210, 225.467, 52607.550 20/05/23,05:47:03,17,11,1, 11.8,1,1, 2.967, 10564.218, 225.467, 52607.588 20/05/23,05:47:03,18,11,1, 11.8,1,1, 2.967, 10564.192, 225.487, 52607.569 20/05/23,05:47:03,19,11,1, 11.8,1,1, 2.967, 10564.209, 225.456, 52607.567 20/05/23,05:47:04,00,11,1, 11.9,1,1, 2.969, 10564.269, 225.474, 52607.535 20/05/23,05:47:04,01,11,1, 11.9,1,1, 2.969, 10564.207, 225.495, 52607.573 20/05/23,05:47:04,02,11,1, 11.9,1,1, 2.969, 10564.216, 225.468, 52607.587 20/05/23,05:47:04,03,11,1, 11.9,1,1, 2.969, 10564.227, 225.503, 52607.595 20/05/23,05:47:04,04,11,1, 11.9,1,1, 2.969, 10564.224, 225.469, 52607.566 20/05/23,05:47:04,05,11,1, 11.9,1,1, 2.969, 10564.238, 225.459, 52607.555 20/05/23,05:47:04,06,11,1, 11.9,1,1, 2.969, 10564.220, 225.476, 52607.599 20/05/23,05:47:04,07,11,1, 11.9,1,1, 2.969, 10564.219, 225.479, 52607.598 20/05/23,05:47:04,08,11,1, 11.9,1,1, 2.969, 10564.217, 225.451, 52607.561 20/05/23,05:47:04,09,11,1, 11.9,1,1, 2.969, 10564.243, 225.483, 52607.563 20/05/23,05:47:04,10,11,1, 11.9,1,1, 2.969, 10564.235, 225.437, 52607.533 20/05/23,05:47:04,11,11,1, 11.9,1,1, 2.969, 10564.256, 225.494, 52607.592 20/05/23,05:47:04,12,11,1, 11.9,1,1, 2.969, 10564.279, 225.484, 52607.522 20/05/23,05:47:04,13,11,1, 11.9,1,1, 2.969, 10564.257, 225.457, 52607.533 20/05/23,05:47:04,14,11,1, 11.9,1,1, 2.969, 10564.282, 225.484, 52607.563 20/05/23,05:47:04,15,11,1, 11.9,1,1, 2.969, 10564.235, 225.476, 52607.556 20/05/23,05:47:04,16,11,1, 11.9,1,1, 2.969, 10564.241, 225.472, 52607.535 20/05/23,05:47:04,17,11,1, 11.9,1,1, 2.969, 10564.266, 225.482, 52607.566 20/05/23,05:47:04,18,11,1, 11.9,1,1, 2.969, 10564.243, 225.498, 52607.544 20/05/23,05:47:04,19,11,1, 11.9,1,1, 2.969, 10564.272, 225.474, 52607.535 20/05/23,05:47:05,00,11,1, 11.9,1,1, 2.968, 10564.377, 225.535, 52607.557 20/05/23,05:47:05,01,11,1, 11.9,1,1, 2.968, 10564.285, 225.471, 52607.518 20/05/23,05:47:05,02,11,1, 11.9,1,1, 2.968, 10564.285, 225.501, 52607.546 20/05/23,05:47:05,03,11,1, 11.9,1,1, 2.968, 10564.283, 225.524, 52607.580 20/05/23,05:47:05,04,11,1, 11.9,1,1, 2.968, 10564.318, 225.484, 52607.540 20/05/23,05:47:05,05,11,1, 11.9,1,1, 2.968, 10564.331, 225.522, 52607.555 20/05/23,05:47:05,06,11,1, 11.9,1,1, 2.968, 10564.303, 225.497, 52607.532 20/05/23,05:47:05,07,11,1, 11.9,1,1, 2.968, 10564.332, 225.497, 52607.506 20/05/23,05:47:05,08,11,1, 11.9,1,1, 2.968, 10564.300, 225.521, 52607.525 20/05/23,05:47:05,09,11,1, 11.9,1,1, 2.968, 10564.326, 225.506, 52607.521 20/05/23,05:47:05,10,11,1, 11.9,1,1, 2.968, 10564.325, 225.473, 52607.518 20/05/23,05:47:05,11,11,1, 11.9,1,1, 2.968, 10564.317, 225.543, 52607.578 20/05/23,05:47:05,12,11,1, 11.9,1,1, 2.968, 10564.315, 225.508, 52607.515 20/05/23,05:47:05,13,11,1, 11.9,1,1, 2.968, 10564.310, 225.514, 52607.565 20/05/23,05:47:05,14,11,1, 11.9,1,1, 2.968, 10564.333, 225.524, 52607.536 20/05/23,05:47:05,15,11,1, 11.9,1,1, 2.968, 10564.301, 225.520, 52607.503 20/05/23,05:47:05,16,11,1, 11.9,1,1, 2.968, 10564.318, 225.542, 52607.517 20/05/23,05:47:05,17,11,1, 11.9,1,1, 2.968, 10564.322, 225.533, 52607.542 20/05/23,05:47:05,18,11,1, 11.9,1,1, 2.968, 10564.322, 225.528, 52607.515 20/05/23,05:47:05,19,11,1, 11.9,1,1, 2.968, 10564.383, 225.535, 52607.557 20/05/23,05:47:06,00,11,1, 11.9,1,1, 2.969, 10564.386, 225.497, 52607.496 20/05/23,05:47:06,01,11,1, 11.9,1,1, 2.969, 10564.355, 225.528, 52607.517 20/05/23,05:47:06,02,11,1, 11.9,1,1, 2.969, 10564.357, 225.540, 52607.544 20/05/23,05:47:06,03,11,1, 11.9,1,1, 2.969, 10564.377, 225.502, 52607.514 20/05/23,05:47:06,04,11,1, 11.9,1,1, 2.969, 10564.378, 225.540, 52607.491 20/05/23,05:47:06,05,11,1, 11.9,1,1, 2.969, 10564.372, 225.563, 52607.534 20/05/23,05:47:06,06,11,1, 11.9,1,1, 2.969, 10564.364, 225.546, 52607.524 20/05/23,05:47:06,07,11,1, 11.9,1,1, 2.969, 10564.348, 225.543, 52607.564 20/05/23,05:47:06,08,11,1, 11.9,1,1, 2.969, 10564.391, 225.540, 52607.504 20/05/23,05:47:06,09,11,1, 11.9,1,1, 2.969, 10564.391, 225.524, 52607.506 20/05/23,05:47:06,10,11,1, 11.9,1,1, 2.969, 10564.388, 225.537, 52607.532 20/05/23,05:47:06,11,11,1, 11.9,1,1, 2.969, 10564.372, 225.516, 52607.521 20/05/23,05:47:06,12,11,1, 11.9,1,1, 2.969, 10564.394, 225.485, 52607.480 20/05/23,05:47:06,13,11,1, 11.9,1,1, 2.969, 10564.401, 225.507, 52607.496 20/05/23,05:47:06,14,11,1, 11.9,1,1, 2.969, 10564.396, 225.519, 52607.478 20/05/23,05:47:06,15,11,1, 11.9,1,1, 2.969, 10564.396, 225.503, 52607.517 20/05/23,05:47:06,16,11,1, 11.9,1,1, 2.969, 10564.363, 225.508, 52607.523 20/05/23,05:47:06,17,11,1, 11.9,1,1, 2.969, 10564.406, 225.508, 52607.519 20/05/23,05:47:06,18,11,1, 11.9,1,1, 2.969, 10564.379, 225.503, 52607.515 20/05/23,05:47:06,19,11,1, 11.9,1,1, 2.969, 10564.386, 225.497, 52607.496 20/05/23,05:47:07,00,11,1, 11.9,1,1, 2.966, 10564.411, 225.509, 52607.455 20/05/23,05:47:07,01,11,1, 11.9,1,1, 2.966, 10564.408, 225.509, 52607.523 20/05/23,05:47:07,02,11,1, 11.9,1,1, 2.966, 10564.382, 225.507, 52607.449 20/05/23,05:47:07,03,11,1, 11.9,1,1, 2.966, 10564.407, 225.480, 52607.489 20/05/23,05:47:07,04,11,1, 11.9,1,1, 2.966, 10564.372, 225.510, 52607.459 20/05/23,05:47:07,05,11,1, 11.9,1,1, 2.966, 10564.383, 225.504, 52607.446 20/05/23,05:47:07,06,11,1, 11.9,1,1, 2.966, 10564.402, 225.499, 52607.449 20/05/23,05:47:07,07,11,1, 11.9,1,1, 2.966, 10564.414, 225.526, 52607.470 20/05/23,05:47:07,08,11,1, 11.9,1,1, 2.966, 10564.393, 225.516, 52607.496 20/05/23,05:47:07,09,11,1, 11.9,1,1, 2.966, 10564.384, 225.503, 52607.466 20/05/23,05:47:07,10,11,1, 11.9,1,1, 2.966, 10564.387, 225.516, 52607.493 20/05/23,05:47:07,11,11,1, 11.9,1,1, 2.966, 10564.399, 225.482, 52607.422 20/05/23,05:47:07,12,11,1, 11.9,1,1, 2.966, 10564.391, 225.518, 52607.492 20/05/23,05:47:07,13,11,1, 11.9,1,1, 2.966, 10564.419, 225.501, 52607.478 20/05/23,05:47:07,14,11,1, 11.9,1,1, 2.966, 10564.403, 225.485, 52607.484 20/05/23,05:47:07,15,11,1, 11.9,1,1, 2.966, 10564.426, 225.510, 52607.510 20/05/23,05:47:07,16,11,1, 11.9,1,1, 2.966, 10564.416, 225.514, 52607.484 20/05/23,05:47:07,17,11,1, 11.9,1,1, 2.966, 10564.404, 225.514, 52607.488 20/05/23,05:47:07,18,11,1, 11.9,1,1, 2.966, 10564.440, 225.511, 52607.466 20/05/23,05:47:07,19,11,1, 11.9,1,1, 2.966, 10564.419, 225.509, 52607.455 20/05/23,05:47:08,00,11,1, 11.9,1,1, 2.968, 10564.511, 225.575, 52607.437 20/05/23,05:47:08,01,11,1, 11.9,1,1, 2.968, 10564.452, 225.544, 52607.460 20/05/23,05:47:08,02,11,1, 11.9,1,1, 2.968, 10564.437, 225.510, 52607.421 20/05/23,05:47:08,03,11,1, 11.9,1,1, 2.968, 10564.435, 225.505, 52607.486 20/05/23,05:47:08,04,11,1, 11.9,1,1, 2.968, 10564.433, 225.535, 52607.475 20/05/23,05:47:08,05,11,1, 11.9,1,1, 2.968, 10564.442, 225.509, 52607.451 20/05/23,05:47:08,06,11,1, 11.9,1,1, 2.968, 10564.439, 225.538, 52607.470 20/05/23,05:47:08,07,11,1, 11.9,1,1, 2.968, 10564.422, 225.535, 52607.474 20/05/23,05:47:08,08,11,1, 11.9,1,1, 2.968, 10564.453, 225.535, 52607.489 20/05/23,05:47:08,09,11,1, 11.9,1,1, 2.968, 10564.463, 225.553, 52607.474 20/05/23,05:47:08,10,11,1, 11.9,1,1, 2.968, 10564.459, 225.518, 52607.457 20/05/23,05:47:08,11,11,1, 11.9,1,1, 2.968, 10564.470, 225.522, 52607.461 20/05/23,05:47:08,12,11,1, 11.9,1,1, 2.968, 10564.459, 225.543, 52607.450 20/05/23,05:47:08,13,11,1, 11.9,1,1, 2.968, 10564.468, 225.535, 52607.411 20/05/23,05:47:08,14,11,1, 11.9,1,1, 2.968, 10564.502, 225.561, 52607.444 20/05/23,05:47:08,15,11,1, 11.9,1,1, 2.968, 10564.484, 225.551, 52607.447 20/05/23,05:47:08,16,11,1, 11.9,1,1, 2.968, 10564.478, 225.572, 52607.429 20/05/23,05:47:08,17,11,1, 11.9,1,1, 2.968, 10564.489, 225.572, 52607.434 20/05/23,05:47:08,18,11,1, 11.9,1,1, 2.968, 10564.509, 225.572, 52607.458 20/05/23,05:47:08,19,11,1, 11.9,1,1, 2.968, 10564.513, 225.575, 52607.437 20/05/23,05:47:09,00,11,1, 11.9,1,1, 2.968, 10564.636, 225.683, 52607.449 20/05/23,05:47:09,01,11,1, 11.9,1,1, 2.968, 10564.513, 225.571, 52607.398 20/05/23,05:47:09,02,11,1, 11.9,1,1, 2.968, 10564.529, 225.608, 52607.442 20/05/23,05:47:09,03,11,1, 11.9,1,1, 2.968, 10564.542, 225.638, 52607.448 20/05/23,05:47:09,04,11,1, 11.9,1,1, 2.968, 10564.533, 225.589, 52607.428 20/05/23,05:47:09,05,11,1, 11.9,1,1, 2.968, 10564.565, 225.621, 52607.446 20/05/23,05:47:09,06,11,1, 11.9,1,1, 2.968, 10564.568, 225.617, 52607.452 20/05/23,05:47:09,07,11,1, 11.9,1,1, 2.968, 10564.548, 225.599, 52607.445 20/05/23,05:47:09,08,11,1, 11.9,1,1, 2.968, 10564.573, 225.625, 52607.463 20/05/23,05:47:09,09,11,1, 11.9,1,1, 2.968, 10564.573, 225.605, 52607.440 20/05/23,05:47:09,10,11,1, 11.9,1,1, 2.968, 10564.586, 225.619, 52607.453 20/05/23,05:47:09,11,11,1, 11.9,1,1, 2.968, 10564.578, 225.623, 52607.457 20/05/23,05:47:09,12,11,1, 11.9,1,1, 2.968, 10564.586, 225.629, 52607.444 20/05/23,05:47:09,13,11,1, 11.9,1,1, 2.968, 10564.594, 225.625, 52607.491 20/05/23,05:47:09,14,11,1, 11.9,1,1, 2.968, 10564.573, 225.646, 52607.473 20/05/23,05:47:09,15,11,1, 11.9,1,1, 2.968, 10564.564, 225.627, 52607.441 20/05/23,05:47:09,16,11,1, 11.9,1,1, 2.968, 10564.621, 225.658, 52607.457 20/05/23,05:47:09,17,11,1, 11.9,1,1, 2.968, 10564.599, 225.639, 52607.453 20/05/23,05:47:09,18,11,1, 11.9,1,1, 2.968, 10564.637, 225.630, 52607.471 20/05/23,05:47:09,19,11,1, 11.9,1,1, 2.968, 10564.639, 225.683, 52607.449 20/05/23,05:47:10,00,11,1, 11.9,1,1, 2.967, 10564.678, 225.690, 52607.415 20/05/23,05:47:10,01,11,1, 11.9,1,1, 2.967, 10564.643, 225.663, 52607.447 20/05/23,05:47:10,02,11,1, 11.9,1,1, 2.967, 10564.632, 225.651, 52607.473 20/05/23,05:47:10,03,11,1, 11.9,1,1, 2.967, 10564.605, 225.662, 52607.463 20/05/23,05:47:10,04,11,1, 11.9,1,1, 2.967, 10564.657, 225.681, 52607.440 20/05/23,05:47:10,05,11,1, 11.9,1,1, 2.967, 10564.656, 225.697, 52607.495 20/05/23,05:47:10,06,11,1, 11.9,1,1, 2.967, 10564.624, 225.668, 52607.437 20/05/23,05:47:10,07,11,1, 11.9,1,1, 2.967, 10564.638, 225.718, 52607.442 20/05/23,05:47:10,08,11,1, 11.9,1,1, 2.967, 10564.656, 225.696, 52607.476 20/05/23,05:47:10,09,11,1, 11.9,1,1, 2.967, 10564.655, 225.675, 52607.446 20/05/23,05:47:10,10,11,1, 11.9,1,1, 2.967, 10564.673, 225.674, 52607.474 20/05/23,05:47:10,11,11,1, 11.9,1,1, 2.967, 10564.670, 225.663, 52607.450 20/05/23,05:47:10,12,11,1, 11.9,1,1, 2.967, 10564.677, 225.687, 52607.409 20/05/23,05:47:10,13,11,1, 11.9,1,1, 2.967, 10564.667, 225.698, 52607.474 20/05/23,05:47:10,14,11,1, 11.9,1,1, 2.967, 10564.651, 225.656, 52607.403 20/05/23,05:47:10,15,11,1, 11.9,1,1, 2.967, 10564.645, 225.698, 52607.455 20/05/23,05:47:10,16,11,1, 11.9,1,1, 2.967, 10564.692, 225.690, 52607.449 20/05/23,05:47:10,17,11,1, 11.9,1,1, 2.967, 10564.670, 225.674, 52607.403 20/05/23,05:47:10,18,11,1, 11.9,1,1, 2.967, 10564.681, 225.702, 52607.452 20/05/23,05:47:10,19,11,1, 11.9,1,1, 2.967, 10564.683, 225.690, 52607.415 20/05/23,05:47:11,00,11,1, 11.9,1,1, 2.967, 10564.678, 225.626, 52607.396 20/05/23,05:47:11,01,11,1, 11.9,1,1, 2.967, 10564.684, 225.720, 52607.457 20/05/23,05:47:11,02,11,1, 11.9,1,1, 2.967, 10564.684, 225.677, 52607.436 20/05/23,05:47:11,03,11,1, 11.9,1,1, 2.967, 10564.682, 225.663, 52607.428 20/05/23,05:47:11,04,11,1, 11.9,1,1, 2.967, 10564.676, 225.698, 52607.409 20/05/23,05:47:11,05,11,1, 11.9,1,1, 2.967, 10564.684, 225.654, 52607.412 20/05/23,05:47:11,06,11,1, 11.9,1,1, 2.967, 10564.683, 225.663, 52607.444 20/05/23,05:47:11,07,11,1, 11.9,1,1, 2.967, 10564.700, 225.679, 52607.496 20/05/23,05:47:11,08,11,1, 11.9,1,1, 2.967, 10564.694, 225.659, 52607.444 20/05/23,05:47:11,09,11,1, 11.9,1,1, 2.967, 10564.709, 225.684, 52607.402 20/05/23,05:47:11,10,11,1, 11.9,1,1, 2.967, 10564.698, 225.655, 52607.264 20/05/23,05:47:11,11,11,1, 11.9,1,1, 2.967, 10564.676, 225.674, 52607.400 20/05/23,05:47:11,12,11,1, 11.9,1,1, 2.967, 10564.692, 225.697, 52607.490 20/05/23,05:47:11,13,11,1, 11.9,1,1, 2.967, 10564.672, 225.666, 52607.432 20/05/23,05:47:11,14,11,1, 11.9,1,1, 2.967, 10564.694, 225.679, 52607.409 20/05/23,05:47:11,15,11,1, 11.9,1,1, 2.967, 10564.714, 225.683, 52607.496 20/05/23,05:47:11,16,11,1, 11.9,1,1, 2.967, 10564.689, 225.634, 52607.427 20/05/23,05:47:11,17,11,1, 11.9,1,1, 2.967, 10564.699, 225.689, 52607.439 20/05/23,05:47:11,18,11,1, 11.9,1,1, 2.967, 10564.724, 225.636, 52607.437 20/05/23,05:47:11,19,11,1, 11.9,1,1, 2.967, 10564.684, 225.626, 52607.396 20/05/23,05:47:12,00,11,1, 11.8,1,1, 2.967, 10564.678, 225.618, 52607.382 20/05/23,05:47:12,01,11,1, 11.8,1,1, 2.967, 10564.691, 225.639, 52607.437 20/05/23,05:47:12,02,11,1, 11.8,1,1, 2.967, 10564.694, 225.632, 52607.442 20/05/23,05:47:12,03,11,1, 11.8,1,1, 2.967, 10564.696, 225.641, 52607.411 20/05/23,05:47:12,04,11,1, 11.8,1,1, 2.967, 10564.704, 225.608, 52607.394 20/05/23,05:47:12,05,11,1, 11.8,1,1, 2.967, 10564.692, 225.635, 52607.411 20/05/23,05:47:12,06,11,1, 11.8,1,1, 2.967, 10564.692, 225.614, 52607.355 20/05/23,05:47:12,07,11,1, 11.8,1,1, 2.967, 10564.699, 225.607, 52607.386 20/05/23,05:47:12,08,11,1, 11.8,1,1, 2.967, 10564.696, 225.642, 52607.376 20/05/23,05:47:12,09,11,1, 11.8,1,1, 2.967, 10564.658, 225.620, 52607.389 20/05/23,05:47:12,10,11,1, 11.8,1,1, 2.967, 10564.695, 225.589, 52607.388 20/05/23,05:47:12,11,11,1, 11.8,1,1, 2.967, 10564.675, 225.642, 52607.403 20/05/23,05:47:12,12,11,1, 11.8,1,1, 2.967, 10564.664, 225.597, 52607.381 20/05/23,05:47:12,13,11,1, 11.8,1,1, 2.967, 10564.700, 225.606, 52607.371 20/05/23,05:47:12,14,11,1, 11.8,1,1, 2.967, 10564.695, 225.612, 52607.348 20/05/23,05:47:12,15,11,1, 11.8,1,1, 2.967, 10564.697, 225.601, 52607.389 20/05/23,05:47:12,16,11,1, 11.8,1,1, 2.967, 10564.637, 225.610, 52607.377 20/05/23,05:47:12,17,11,1, 11.8,1,1, 2.967, 10564.655, 225.610, 52607.393 20/05/23,05:47:12,18,11,1, 11.8,1,1, 2.967, 10564.653, 225.589, 52607.376 20/05/23,05:47:12,19,11,1, 11.8,1,1, 2.967, 10564.680, 225.618, 52607.382 20/05/23,05:47:13,00,11,1, 11.8,1,1, 2.965, 10564.678, 225.577, 52607.396 20/05/23,05:47:13,01,11,1, 11.8,1,1, 2.965, 10564.684, 225.591, 52607.395 20/05/23,05:47:13,02,11,1, 11.8,1,1, 2.965, 10564.708, 225.634, 52607.428 20/05/23,05:47:13,03,11,1, 11.8,1,1, 2.965, 10564.679, 225.606, 52607.417 20/05/23,05:47:13,04,11,1, 11.8,1,1, 2.965, 10564.689, 225.612, 52607.421 20/05/23,05:47:13,05,11,1, 11.8,1,1, 2.965, 10564.707, 225.605, 52607.409 20/05/23,05:47:13,06,11,1, 11.8,1,1, 2.965, 10564.664, 225.585, 52607.372 20/05/23,05:47:13,07,11,1, 11.8,1,1, 2.965, 10564.666, 225.612, 52607.385 20/05/23,05:47:13,08,11,1, 11.8,1,1, 2.965, 10564.675, 225.598, 52607.381 20/05/23,05:47:13,09,11,1, 11.8,1,1, 2.965, 10564.664, 225.570, 52607.363 20/05/23,05:47:13,10,11,1, 11.8,1,1, 2.965, 10564.692, 225.592, 52607.347 20/05/23,05:47:13,11,11,1, 11.8,1,1, 2.965, 10564.673, 225.607, 52607.387 20/05/23,05:47:13,12,11,1, 11.8,1,1, 2.965, 10564.653, 225.558, 52607.353 20/05/23,05:47:13,13,11,1, 11.8,1,1, 2.965, 10564.672, 225.601, 52607.396 20/05/23,05:47:13,14,11,1, 11.8,1,1, 2.965, 10564.667, 225.550, 52607.353 20/05/23,05:47:13,15,11,1, 11.8,1,1, 2.965, 10564.679, 225.567, 52607.358 20/05/23,05:47:13,16,11,1, 11.8,1,1, 2.965, 10564.646, 225.551, 52607.327 20/05/23,05:47:13,17,11,1, 11.8,1,1, 2.965, 10564.662, 225.536, 52607.334 20/05/23,05:47:13,18,11,1, 11.8,1,1, 2.965, 10564.674, 225.564, 52607.362 20/05/23,05:47:13,19,11,1, 11.8,1,1, 2.965, 10564.682, 225.577, 52607.396 20/05/23,05:47:14,00,11,1, 11.9,1,1, 2.966, 10564.628, 225.536, 52607.360 20/05/23,05:47:14,01,11,1, 11.9,1,1, 2.966, 10564.659, 225.562, 52607.361 20/05/23,05:47:14,02,11,1, 11.9,1,1, 2.966, 10564.646, 225.572, 52607.373 20/05/23,05:47:14,03,11,1, 11.9,1,1, 2.966, 10564.665, 225.579, 52607.389 20/05/23,05:47:14,04,11,1, 11.9,1,1, 2.966, 10564.666, 225.570, 52607.388 20/05/23,05:47:14,05,11,1, 11.9,1,1, 2.966, 10564.664, 225.573, 52607.385 20/05/23,05:47:14,06,11,1, 11.9,1,1, 2.966, 10564.646, 225.558, 52607.339 20/05/23,05:47:14,07,11,1, 11.9,1,1, 2.966, 10564.633, 225.566, 52607.354 20/05/23,05:47:14,08,11,1, 11.9,1,1, 2.966, 10564.636, 225.537, 52607.313 20/05/23,05:47:14,09,11,1, 11.9,1,1, 2.966, 10564.635, 225.588, 52607.381 20/05/23,05:47:14,10,11,1, 11.9,1,1, 2.966, 10564.607, 225.581, 52607.360 20/05/23,05:47:14,11,11,1, 11.9,1,1, 2.966, 10564.612, 225.564, 52607.376 20/05/23,05:47:14,12,11,1, 11.9,1,1, 2.966, 10564.640, 225.608, 52607.377 20/05/23,05:47:14,13,11,1, 11.9,1,1, 2.966, 10564.648, 225.565, 52607.364 20/05/23,05:47:14,14,11,1, 11.9,1,1, 2.966, 10564.638, 225.547, 52607.347 20/05/23,05:47:14,15,11,1, 11.9,1,1, 2.966, 10564.631, 225.569, 52607.364 20/05/23,05:47:14,16,11,1, 11.9,1,1, 2.966, 10564.626, 225.549, 52607.347 20/05/23,05:47:14,17,11,1, 11.9,1,1, 2.966, 10564.657, 225.538, 52607.368 20/05/23,05:47:14,18,11,1, 11.9,1,1, 2.966, 10564.636, 225.564, 52607.359 20/05/23,05:47:14,19,11,1, 11.9,1,1, 2.966, 10564.630, 225.536, 52607.360 20/05/23,05:47:15,00,11,1, 12.0,1,1, 2.967, 10564.569, 225.532, 52607.381 20/05/23,05:47:15,01,11,1, 12.0,1,1, 2.967, 10564.619, 225.542, 52607.359 20/05/23,05:47:15,02,11,1, 12.0,1,1, 2.967, 10564.605, 225.515, 52607.345 20/05/23,05:47:15,03,11,1, 12.0,1,1, 2.967, 10564.615, 225.539, 52607.329 20/05/23,05:47:15,04,11,1, 12.0,1,1, 2.967, 10564.589, 225.528, 52607.329 20/05/23,05:47:15,05,11,1, 12.0,1,1, 2.967, 10564.604, 225.536, 52607.350 20/05/23,05:47:15,06,11,1, 12.0,1,1, 2.967, 10564.589, 225.523, 52607.350 20/05/23,05:47:15,07,11,1, 12.0,1,1, 2.967, 10564.595, 225.519, 52607.384 20/05/23,05:47:15,08,11,1, 12.0,1,1, 2.967, 10564.605, 225.526, 52607.364 20/05/23,05:47:15,09,11,1, 12.0,1,1, 2.967, 10564.621, 225.560, 52607.359 20/05/23,05:47:15,10,11,1, 12.0,1,1, 2.967, 10564.600, 225.532, 52607.347 20/05/23,05:47:15,11,11,1, 12.0,1,1, 2.967, 10564.606, 225.545, 52607.378 20/05/23,05:47:15,12,11,1, 12.0,1,1, 2.967, 10564.559, 225.535, 52607.367 20/05/23,05:47:15,13,11,1, 12.0,1,1, 2.967, 10564.586, 225.522, 52607.332 20/05/23,05:47:15,14,11,1, 12.0,1,1, 2.967, 10564.573, 225.560, 52607.372 20/05/23,05:47:15,15,11,1, 12.0,1,1, 2.967, 10564.581, 225.524, 52607.368 20/05/23,05:47:15,16,11,1, 12.0,1,1, 2.967, 10564.588, 225.536, 52607.362 20/05/23,05:47:15,17,11,1, 12.0,1,1, 2.967, 10564.584, 225.528, 52607.349 20/05/23,05:47:15,18,11,1, 12.0,1,1, 2.967, 10564.567, 225.535, 52607.369 20/05/23,05:47:15,19,11,1, 12.0,1,1, 2.967, 10564.573, 225.532, 52607.381 20/05/23,05:47:16,00,11,1, 11.8,1,1, 2.968, 10564.494, 225.475, 52607.294 20/05/23,05:47:16,01,11,1, 11.8,1,1, 2.968, 10564.540, 225.513, 52607.354 20/05/23,05:47:16,02,11,1, 11.8,1,1, 2.968, 10564.568, 225.539, 52607.384 20/05/23,05:47:16,03,11,1, 11.8,1,1, 2.968, 10564.591, 225.806, 52611.333 20/05/23,05:47:16,04,11,1, 11.8,1,1, 2.968, 10564.990, 225.501, 52607.989 20/05/23,05:47:16,05,11,1, 11.8,1,1, 2.968, 10564.651, 225.569, 52607.794 20/05/23,05:47:16,06,11,1, 11.8,1,1, 2.968, 10564.662, 225.431, 52606.825 20/05/23,05:47:16,07,11,1, 11.8,1,1, 2.968, 10564.626, 225.490, 52607.262 20/05/23,05:47:16,08,11,1, 11.8,1,1, 2.968, 10564.704, 225.485, 52607.274 20/05/23,05:47:16,09,11,1, 11.8,1,1, 2.968, 10564.621, 225.455, 52607.188 20/05/23,05:47:16,10,11,1, 11.8,1,1, 2.968, 10564.592, 225.494, 52607.265 20/05/23,05:47:16,11,11,1, 11.8,1,1, 2.968, 10564.510, 225.492, 52607.343 20/05/23,05:47:16,12,11,1, 11.8,1,1, 2.968, 10564.512, 225.470, 52607.338 20/05/23,05:47:16,13,11,1, 11.8,1,1, 2.968, 10564.554, 225.507, 52607.341 20/05/23,05:47:16,14,11,1, 11.8,1,1, 2.968, 10564.502, 225.481, 52607.332 20/05/23,05:47:16,15,11,1, 11.8,1,1, 2.968, 10564.521, 225.489, 52607.309 20/05/23,05:47:16,16,11,1, 11.8,1,1, 2.968, 10564.561, 225.511, 52607.474 20/05/23,05:47:16,17,11,1, 11.8,1,1, 2.968, 10564.511, 225.495, 52607.218 20/05/23,05:47:16,18,11,1, 11.8,1,1, 2.968, 10564.511, 225.480, 52607.307 20/05/23,05:47:16,19,11,1, 11.8,1,1, 2.968, 10564.501, 225.475, 52607.294 20/05/23,05:47:17,00,11,1, 11.9,1,1, 2.967, 10564.436, 225.475, 52607.339 20/05/23,05:47:17,01,11,1, 11.9,1,1, 2.967, 10564.522, 225.498, 52607.261 20/05/23,05:47:17,02,11,1, 11.9,1,1, 2.967, 10564.512, 225.500, 52607.332 20/05/23,05:47:17,03,11,1, 11.9,1,1, 2.967, 10564.495, 225.494, 52607.339 20/05/23,05:47:17,04,11,1, 11.9,1,1, 2.967, 10564.520, 225.478, 52607.353 20/05/23,05:47:17,05,11,1, 11.9,1,1, 2.967, 10564.514, 225.497, 52607.326 20/05/23,05:47:17,06,11,1, 11.9,1,1, 2.967, 10564.503, 225.460, 52607.298 20/05/23,05:47:17,07,11,1, 11.9,1,1, 2.967, 10564.502, 225.511, 52607.362 20/05/23,05:47:17,08,11,1, 11.9,1,1, 2.967, 10564.473, 225.491, 52607.366 20/05/23,05:47:17,09,11,1, 11.9,1,1, 2.967, 10564.509, 225.515, 52607.350 20/05/23,05:47:17,10,11,1, 11.9,1,1, 2.967, 10564.487, 225.502, 52607.342 20/05/23,05:47:17,11,11,1, 11.9,1,1, 2.967, 10564.472, 225.458, 52607.331 20/05/23,05:47:17,12,11,1, 11.9,1,1, 2.967, 10564.493, 225.495, 52607.358 20/05/23,05:47:17,13,11,1, 11.9,1,1, 2.967, 10564.457, 225.512, 52607.327 20/05/23,05:47:17,14,11,1, 11.9,1,1, 2.967, 10564.481, 225.478, 52607.317 20/05/23,05:47:17,15,11,1, 11.9,1,1, 2.967, 10564.485, 225.478, 52607.291 20/05/23,05:47:17,16,11,1, 11.9,1,1, 2.967, 10564.445, 225.466, 52607.289 20/05/23,05:47:17,17,11,1, 11.9,1,1, 2.967, 10564.455, 225.464, 52607.272 20/05/23,05:47:17,18,11,1, 11.9,1,1, 2.967, 10564.461, 225.510, 52607.315 20/05/23,05:47:17,19,11,1, 11.9,1,1, 2.967, 10564.440, 225.475, 52607.339 20/05/23,05:47:18,00,11,1, 11.8,1,1, 2.966, 10564.411, 225.500, 52607.221 20/05/23,05:47:18,01,11,1, 11.8,1,1, 2.966, 10564.454, 225.482, 52607.337 20/05/23,05:47:18,02,11,1, 11.8,1,1, 2.966, 10564.447, 225.477, 52607.334 20/05/23,05:47:18,03,11,1, 11.8,1,1, 2.966, 10564.438, 225.488, 52607.343 20/05/23,05:47:18,04,11,1, 11.8,1,1, 2.966, 10564.459, 225.482, 52607.344 20/05/23,05:47:18,05,11,1, 11.8,1,1, 2.966, 10564.437, 225.475, 52607.308 20/05/23,05:47:18,06,11,1, 11.8,1,1, 2.966, 10564.449, 225.499, 52607.331 20/05/23,05:47:18,07,11,1, 11.8,1,1, 2.966, 10564.442, 225.503, 52607.303 20/05/23,05:47:18,08,11,1, 11.8,1,1, 2.966, 10564.427, 225.490, 52607.302 20/05/23,05:47:18,09,11,1, 11.8,1,1, 2.966, 10564.420, 225.492, 52607.314 20/05/23,05:47:18,10,11,1, 11.8,1,1, 2.966, 10564.419, 225.480, 52607.293 20/05/23,05:47:18,11,11,1, 11.8,1,1, 2.966, 10564.429, 225.508, 52607.289 20/05/23,05:47:18,12,11,1, 11.8,1,1, 2.966, 10564.425, 225.502, 52607.347 20/05/23,05:47:18,13,11,1, 11.8,1,1, 2.966, 10564.427, 225.471, 52607.381 20/05/23,05:47:18,14,11,1, 11.8,1,1, 2.966, 10564.421, 225.529, 52607.375 20/05/23,05:47:18,15,11,1, 11.8,1,1, 2.966, 10564.412, 225.505, 52607.366 20/05/23,05:47:18,16,11,1, 11.8,1,1, 2.966, 10564.451, 225.463, 52607.334 20/05/23,05:47:18,17,11,1, 11.8,1,1, 2.966, 10564.436, 225.517, 52607.334 20/05/23,05:47:18,18,11,1, 11.8,1,1, 2.966, 10564.418, 225.483, 52607.278 20/05/23,05:47:18,19,11,1, 11.8,1,1, 2.966, 10564.414, 225.500, 52607.221 20/05/23,05:47:19,00,11,1, 11.9,1,1, 2.966, 10564.386, 225.497, 52607.322 20/05/23,05:47:19,01,11,1, 11.9,1,1, 2.966, 10564.421, 225.455, 52607.247 20/05/23,05:47:19,02,11,1, 11.9,1,1, 2.966, 10564.427, 225.473, 52607.283 20/05/23,05:47:19,03,11,1, 11.9,1,1, 2.966, 10564.423, 225.447, 52607.303 20/05/23,05:47:19,04,11,1, 11.9,1,1, 2.966, 10564.425, 225.449, 52607.283 20/05/23,05:47:19,05,11,1, 11.9,1,1, 2.966, 10564.421, 225.484, 52607.360 20/05/23,05:47:19,06,11,1, 11.9,1,1, 2.966, 10564.397, 225.470, 52607.363 20/05/23,05:47:19,07,11,1, 11.9,1,1, 2.966, 10564.403, 225.447, 52607.328 20/05/23,05:47:19,08,11,1, 11.9,1,1, 2.966, 10564.396, 225.464, 52607.351 20/05/23,05:47:19,09,11,1, 11.9,1,1, 2.966, 10564.382, 225.431, 52607.278 20/05/23,05:47:19,10,11,1, 11.9,1,1, 2.966, 10564.382, 225.449, 52607.275 20/05/23,05:47:19,11,11,1, 11.9,1,1, 2.966, 10564.398, 225.462, 52607.327 20/05/23,05:47:19,12,11,1, 11.9,1,1, 2.966, 10564.379, 225.439, 52607.286 20/05/23,05:47:19,13,11,1, 11.9,1,1, 2.966, 10564.403, 225.443, 52607.309 20/05/23,05:47:19,14,11,1, 11.9,1,1, 2.966, 10564.388, 225.498, 52607.346 20/05/23,05:47:19,15,11,1, 11.9,1,1, 2.966, 10564.402, 225.469, 52607.360 20/05/23,05:47:19,16,11,1, 11.9,1,1, 2.966, 10564.395, 225.484, 52607.394 20/05/23,05:47:19,17,11,1, 11.9,1,1, 2.966, 10564.411, 225.503, 52607.398 20/05/23,05:47:19,18,11,1, 11.9,1,1, 2.966, 10564.386, 225.473, 52607.350 20/05/23,05:47:19,19,11,1, 11.9,1,1, 2.966, 10564.392, 225.497, 52607.322 20/05/23,05:47:20,00,11,1, 11.9,1,1, 2.965, 10564.386, 225.610, 52607.468 20/05/23,05:47:20,01,11,1, 11.9,1,1, 2.965, 10564.393, 225.476, 52607.282 20/05/23,05:47:20,02,11,1, 11.9,1,1, 2.965, 10564.399, 225.507, 52607.247 20/05/23,05:47:20,03,11,1, 11.9,1,1, 2.965, 10564.380, 225.503, 52607.277 20/05/23,05:47:20,04,11,1, 11.9,1,1, 2.965, 10564.384, 225.543, 52607.379 20/05/23,05:47:20,05,11,1, 11.9,1,1, 2.965, 10564.423, 225.538, 52607.402 20/05/23,05:47:20,06,11,1, 11.9,1,1, 2.965, 10564.407, 225.549, 52607.455 20/05/23,05:47:20,07,11,1, 11.9,1,1, 2.965, 10564.374, 225.547, 52607.461 20/05/23,05:47:20,08,11,1, 11.9,1,1, 2.965, 10564.378, 225.535, 52607.427 20/05/23,05:47:20,09,11,1, 11.9,1,1, 2.965, 10564.379, 225.513, 52607.462 20/05/23,05:47:20,10,11,1, 11.9,1,1, 2.965, 10564.382, 225.544, 52607.426 20/05/23,05:47:20,11,11,1, 11.9,1,1, 2.965, 10564.401, 225.543, 52607.346 20/05/23,05:47:20,12,11,1, 11.9,1,1, 2.965, 10564.387, 225.559, 52607.259 20/05/23,05:47:20,13,11,1, 11.9,1,1, 2.965, 10564.406, 225.558, 52607.429 20/05/23,05:47:20,14,11,1, 11.9,1,1, 2.965, 10564.425, 225.581, 52607.372 20/05/23,05:47:20,15,11,1, 11.9,1,1, 2.965, 10564.398, 225.580, 52607.399 20/05/23,05:47:20,16,11,1, 11.9,1,1, 2.965, 10564.385, 225.573, 52607.421 20/05/23,05:47:20,17,11,1, 11.9,1,1, 2.965, 10564.393, 225.603, 52607.471 20/05/23,05:47:20,18,11,1, 11.9,1,1, 2.965, 10564.406, 225.609, 52607.449 20/05/23,05:47:20,19,11,1, 11.9,1,1, 2.965, 10564.391, 225.610, 52607.468 20/05/23,05:47:21,00,11,1, 11.9,1,1, 2.970, 10564.386, 225.648, 52607.499 20/05/23,05:47:21,01,11,1, 11.9,1,1, 2.970, 10564.385, 225.575, 52607.432 20/05/23,05:47:21,02,11,1, 11.9,1,1, 2.970, 10564.366, 225.634, 52607.403 20/05/23,05:47:21,03,11,1, 11.9,1,1, 2.970, 10564.347, 225.647, 52607.512 20/05/23,05:47:21,04,11,1, 11.9,1,1, 2.970, 10564.410, 225.594, 52607.425 20/05/23,05:47:21,05,11,1, 11.9,1,1, 2.970, 10564.356, 225.616, 52607.391 20/05/23,05:47:21,06,11,1, 11.9,1,1, 2.970, 10564.371, 225.624, 52607.430 20/05/23,05:47:21,07,11,1, 11.9,1,1, 2.970, 10564.377, 225.616, 52607.491 20/05/23,05:47:21,08,11,1, 11.9,1,1, 2.970, 10564.373, 225.612, 52607.447 20/05/23,05:47:21,09,11,1, 11.9,1,1, 2.970, 10564.387, 225.635, 52607.452 20/05/23,05:47:21,10,11,1, 11.9,1,1, 2.970, 10564.369, 225.634, 52607.391 20/05/23,05:47:21,11,11,1, 11.9,1,1, 2.970, 10564.391, 225.638, 52607.373 20/05/23,05:47:21,12,11,1, 11.9,1,1, 2.970, 10564.381, 225.637, 52607.383 20/05/23,05:47:21,13,11,1, 11.9,1,1, 2.970, 10564.374, 225.644, 52607.358 20/05/23,05:47:21,14,11,1, 11.9,1,1, 2.970, 10564.398, 225.611, 52607.403 20/05/23,05:47:21,15,11,1, 11.9,1,1, 2.970, 10564.360, 225.612, 52607.368 20/05/23,05:47:21,16,11,1, 11.9,1,1, 2.970, 10564.383, 225.637, 52607.434 20/05/23,05:47:21,17,11,1, 11.9,1,1, 2.970, 10564.360, 225.634, 52607.435 20/05/23,05:47:21,18,11,1, 11.9,1,1, 2.970, 10564.366, 225.651, 52607.469 20/05/23,05:47:21,19,11,1, 11.9,1,1, 2.970, 10564.386, 225.648, 52607.499 20/05/23,05:47:22,00,11,1, 11.9,1,1, 2.965, 10564.344, 225.686, 52607.413 20/05/23,05:47:22,01,11,1, 11.9,1,1, 2.965, 10564.343, 225.634, 52607.383 20/05/23,05:47:22,02,11,1, 11.9,1,1, 2.965, 10564.359, 225.619, 52607.353 20/05/23,05:47:22,03,11,1, 11.9,1,1, 2.965, 10564.334, 225.624, 52607.344 20/05/23,05:47:22,04,11,1, 11.9,1,1, 2.965, 10564.330, 225.672, 52607.547 20/05/23,05:47:22,05,11,1, 11.9,1,1, 2.965, 10564.338, 225.649, 52607.461 20/05/23,05:47:22,06,11,1, 11.9,1,1, 2.965, 10564.373, 225.644, 52607.430 20/05/23,05:47:22,07,11,1, 11.9,1,1, 2.965, 10564.351, 225.683, 52607.476 20/05/23,05:47:22,08,11,1, 11.9,1,1, 2.965, 10564.363, 225.657, 52607.467 20/05/23,05:47:22,09,11,1, 11.9,1,1, 2.965, 10564.335, 225.662, 52607.442 20/05/23,05:47:22,10,11,1, 11.9,1,1, 2.965, 10564.352, 225.662, 52607.443 20/05/23,05:47:22,11,11,1, 11.9,1,1, 2.965, 10564.362, 225.677, 52607.420 20/05/23,05:47:22,12,11,1, 11.9,1,1, 2.965, 10564.347, 225.647, 52607.358 20/05/23,05:47:22,13,11,1, 11.9,1,1, 2.965, 10564.337, 225.654, 52607.320 20/05/23,05:47:22,14,11,1, 11.9,1,1, 2.965, 10564.350, 225.666, 52607.440 20/05/23,05:47:22,15,11,1, 11.9,1,1, 2.965, 10564.335, 225.637, 52607.323 20/05/23,05:47:22,16,11,1, 11.9,1,1, 2.965, 10564.335, 225.646, 52607.414 20/05/23,05:47:22,17,11,1, 11.9,1,1, 2.965, 10564.359, 225.662, 52607.401 20/05/23,05:47:22,18,11,1, 11.9,1,1, 2.965, 10564.334, 225.634, 52607.426 20/05/23,05:47:22,19,11,1, 11.9,1,1, 2.965, 10564.345, 225.686, 52607.413 20/05/23,05:47:23,00,11,1, 11.8,1,1, 2.969, 10564.327, 225.684, 52607.372 20/05/23,05:47:23,01,11,1, 11.8,1,1, 2.969, 10564.339, 225.655, 52607.363 20/05/23,05:47:23,02,11,1, 11.8,1,1, 2.969, 10564.337, 225.672, 52607.313 20/05/23,05:47:23,03,11,1, 11.8,1,1, 2.969, 10564.363, 225.665, 52607.376 20/05/23,05:47:23,04,11,1, 11.8,1,1, 2.969, 10564.342, 225.651, 52607.400 20/05/23,05:47:23,05,11,1, 11.8,1,1, 2.969, 10564.358, 225.669, 52607.453 20/05/23,05:47:23,06,11,1, 11.8,1,1, 2.969, 10564.332, 225.654, 52607.495 20/05/23,05:47:23,07,11,1, 11.8,1,1, 2.969, 10564.340, 225.666, 52607.451 20/05/23,05:47:23,08,11,1, 11.8,1,1, 2.969, 10564.345, 225.694, 52607.426 20/05/23,05:47:23,09,11,1, 11.8,1,1, 2.969, 10564.319, 225.671, 52607.414 20/05/23,05:47:23,10,11,1, 11.8,1,1, 2.969, 10564.341, 225.693, 52607.357 20/05/23,05:47:23,11,11,1, 11.8,1,1, 2.969, 10564.312, 225.660, 52607.344 20/05/23,05:47:23,12,11,1, 11.8,1,1, 2.969, 10564.349, 225.692, 52607.330 20/05/23,05:47:23,13,11,1, 11.8,1,1, 2.969, 10564.326, 225.682, 52607.352 20/05/23,05:47:23,14,11,1, 11.8,1,1, 2.969, 10564.328, 225.687, 52607.439 20/05/23,05:47:23,15,11,1, 11.8,1,1, 2.969, 10564.320, 225.666, 52607.448 20/05/23,05:47:23,16,11,1, 11.8,1,1, 2.969, 10564.337, 225.700, 52607.522 20/05/23,05:47:23,17,11,1, 11.8,1,1, 2.969, 10564.330, 225.676, 52607.437 20/05/23,05:47:23,18,11,1, 11.8,1,1, 2.969, 10564.340, 225.677, 52607.392 20/05/23,05:47:23,19,11,1, 11.8,1,1, 2.969, 10564.334, 225.684, 52607.372 20/05/23,05:47:24,00,11,1, 11.9,1,1, 2.968, 10564.302, 225.693, 52607.329 20/05/23,05:47:24,01,11,1, 11.9,1,1, 2.968, 10564.323, 225.704, 52607.306 20/05/23,05:47:24,02,11,1, 11.9,1,1, 2.968, 10564.340, 225.692, 52607.357 20/05/23,05:47:24,03,11,1, 11.9,1,1, 2.968, 10564.337, 225.677, 52607.404 20/05/23,05:47:24,04,11,1, 11.9,1,1, 2.968, 10564.337, 225.679, 52607.448 20/05/23,05:47:24,05,11,1, 11.9,1,1, 2.968, 10564.344, 225.709, 52607.462 20/05/23,05:47:24,06,11,1, 11.9,1,1, 2.968, 10564.338, 225.692, 52607.450 20/05/23,05:47:24,07,11,1, 11.9,1,1, 2.968, 10564.333, 225.683, 52607.369 20/05/23,05:47:24,08,11,1, 11.9,1,1, 2.968, 10564.330, 225.682, 52607.369 20/05/23,05:47:24,09,11,1, 11.9,1,1, 2.968, 10564.342, 225.704, 52607.323 20/05/23,05:47:24,10,11,1, 11.9,1,1, 2.968, 10564.339, 225.680, 52607.310 20/05/23,05:47:24,11,11,1, 11.9,1,1, 2.968, 10564.321, 225.674, 52607.366 20/05/23,05:47:24,12,11,1, 11.9,1,1, 2.968, 10564.330, 225.688, 52607.462 20/05/23,05:47:24,13,11,1, 11.9,1,1, 2.968, 10564.303, 225.714, 52607.433 20/05/23,05:47:24,14,11,1, 11.9,1,1, 2.968, 10564.346, 225.697, 52607.466 20/05/23,05:47:24,15,11,1, 11.9,1,1, 2.968, 10564.323, 225.698, 52607.411 20/05/23,05:47:24,16,11,1, 11.9,1,1, 2.968, 10564.338, 225.719, 52607.372 20/05/23,05:47:24,17,11,1, 11.9,1,1, 2.968, 10564.342, 225.687, 52607.323 20/05/23,05:47:24,18,11,1, 11.9,1,1, 2.968, 10564.313, 225.674, 52607.278 20/05/23,05:47:24,19,11,1, 11.9,1,1, 2.968, 10564.307, 225.693, 52607.329 20/05/23,05:47:25,00,11,1, 12.0,1,1, 2.964, 10564.311, 225.753, 52607.334 20/05/23,05:47:25,01,11,1, 12.0,1,1, 2.964, 10564.340, 225.717, 52607.461 20/05/23,05:47:25,02,11,1, 12.0,1,1, 2.964, 10564.352, 225.707, 52607.452 20/05/23,05:47:25,03,11,1, 12.0,1,1, 2.964, 10564.336, 225.734, 52607.443 20/05/23,05:47:25,04,11,1, 12.0,1,1, 2.964, 10564.303, 225.723, 52607.381 20/05/23,05:47:25,05,11,1, 12.0,1,1, 2.964, 10564.299, 225.736, 52607.319 20/05/23,05:47:25,06,11,1, 12.0,1,1, 2.964, 10564.305, 225.689, 52607.255 20/05/23,05:47:25,07,11,1, 12.0,1,1, 2.964, 10564.300, 225.713, 52607.225 20/05/23,05:47:25,08,11,1, 12.0,1,1, 2.964, 10564.300, 225.700, 52607.270 20/05/23,05:47:25,09,11,1, 12.0,1,1, 2.964, 10564.312, 225.703, 52607.276 20/05/23,05:47:25,10,11,1, 12.0,1,1, 2.964, 10564.288, 225.717, 52607.369 20/05/23,05:47:25,11,11,1, 12.0,1,1, 2.964, 10564.311, 225.741, 52607.371 20/05/23,05:47:25,12,11,1, 12.0,1,1, 2.964, 10564.283, 225.705, 52607.336 20/05/23,05:47:25,13,11,1, 12.0,1,1, 2.964, 10564.308, 225.723, 52607.311 20/05/23,05:47:25,14,11,1, 12.0,1,1, 2.964, 10564.285, 225.719, 52607.277 20/05/23,05:47:25,15,11,1, 12.0,1,1, 2.964, 10564.304, 225.706, 52607.221 20/05/23,05:47:25,16,11,1, 12.0,1,1, 2.964, 10564.327, 225.748, 52607.214 20/05/23,05:47:25,17,11,1, 12.0,1,1, 2.964, 10564.292, 225.712, 52607.219 20/05/23,05:47:25,18,11,1, 12.0,1,1, 2.964, 10564.287, 225.739, 52607.285 20/05/23,05:47:25,19,11,1, 12.0,1,1, 2.964, 10564.314, 225.753, 52607.334 20/05/23,05:47:26,00,11,1, 11.8,1,1, 2.968, 10564.311, 225.806, 52607.253 20/05/23,05:47:26,01,11,1, 11.8,1,1, 2.968, 10564.295, 225.774, 52607.389 20/05/23,05:47:26,02,11,1, 11.8,1,1, 2.968, 10564.300, 225.762, 52607.276 20/05/23,05:47:26,03,11,1, 11.8,1,1, 2.968, 10564.319, 225.747, 52607.151 20/05/23,05:47:26,04,11,1, 11.8,1,1, 2.968, 10564.319, 225.783, 52607.188 20/05/23,05:47:26,05,11,1, 11.8,1,1, 2.968, 10564.331, 225.776, 52607.149 20/05/23,05:47:26,06,11,1, 11.8,1,1, 2.968, 10564.326, 225.783, 52607.213 20/05/23,05:47:26,07,11,1, 11.8,1,1, 2.968, 10564.326, 225.824, 52607.335 20/05/23,05:47:26,08,11,1, 11.8,1,1, 2.968, 10564.314, 225.790, 52607.338 20/05/23,05:47:26,09,11,1, 11.8,1,1, 2.968, 10564.332, 225.798, 52607.352 20/05/23,05:47:26,10,11,1, 11.8,1,1, 2.968, 10564.320, 225.800, 52607.324 20/05/23,05:47:26,11,11,1, 11.8,1,1, 2.968, 10564.313, 225.789, 52607.234 20/05/23,05:47:26,12,11,1, 11.8,1,1, 2.968, 10564.308, 225.782, 52607.203 20/05/23,05:47:26,13,11,1, 11.8,1,1, 2.968, 10564.338, 225.777, 52607.167 20/05/23,05:47:26,14,11,1, 11.8,1,1, 2.968, 10564.338, 225.806, 52607.210 20/05/23,05:47:26,15,11,1, 11.8,1,1, 2.968, 10564.314, 225.806, 52607.264 20/05/23,05:47:26,16,11,1, 11.8,1,1, 2.968, 10564.319, 225.799, 52607.337 20/05/23,05:47:26,17,11,1, 11.8,1,1, 2.968, 10564.351, 225.803, 52607.352 20/05/23,05:47:26,18,11,1, 11.8,1,1, 2.968, 10564.302, 225.816, 52607.338 20/05/23,05:47:26,19,11,1, 11.8,1,1, 2.968, 10564.319, 225.806, 52607.253 20/05/23,05:47:27,00,11,1, 11.9,1,1, 2.968, 10564.411, 225.878, 52607.135 20/05/23,05:47:27,01,11,1, 11.9,1,1, 2.968, 10564.350, 225.808, 52607.175 20/05/23,05:47:27,02,11,1, 11.9,1,1, 2.968, 10564.344, 225.777, 52607.202 20/05/23,05:47:27,03,11,1, 11.9,1,1, 2.968, 10564.348, 225.818, 52607.276 20/05/23,05:47:27,04,11,1, 11.9,1,1, 2.968, 10564.327, 225.850, 52607.309 20/05/23,05:47:27,05,11,1, 11.9,1,1, 2.968, 10564.356, 225.827, 52607.338 20/05/23,05:47:27,06,11,1, 11.9,1,1, 2.968, 10564.371, 225.867, 52607.382 20/05/23,05:47:27,07,11,1, 11.9,1,1, 2.968, 10564.319, 225.847, 52607.245 20/05/23,05:47:27,08,11,1, 11.9,1,1, 2.968, 10564.339, 225.848, 52607.167 20/05/23,05:47:27,09,11,1, 11.9,1,1, 2.968, 10564.362, 225.854, 52607.163 20/05/23,05:47:27,10,11,1, 11.9,1,1, 2.968, 10564.372, 225.840, 52607.163 20/05/23,05:47:27,11,11,1, 11.9,1,1, 2.968, 10564.357, 225.869, 52607.221 20/05/23,05:47:27,12,11,1, 11.9,1,1, 2.968, 10564.357, 225.886, 52607.260 20/05/23,05:47:27,13,11,1, 11.9,1,1, 2.968, 10564.345, 225.863, 52607.326 20/05/23,05:47:27,14,11,1, 11.9,1,1, 2.968, 10564.335, 225.885, 52607.320 20/05/23,05:47:27,15,11,1, 11.9,1,1, 2.968, 10564.387, 225.881, 52607.261 20/05/23,05:47:27,16,11,1, 11.9,1,1, 2.968, 10564.404, 225.901, 52607.221 20/05/23,05:47:27,17,11,1, 11.9,1,1, 2.968, 10564.380, 225.923, 52607.169 20/05/23,05:47:27,18,11,1, 11.9,1,1, 2.968, 10564.388, 225.891, 52607.179 20/05/23,05:47:27,19,11,1, 11.9,1,1, 2.968, 10564.411, 225.878, 52607.135 20/05/23,05:47:28,00,11,1, 12.0,1,1, 2.968, 10564.402, 225.962, 52607.346 20/05/23,05:47:28,01,11,1, 12.0,1,1, 2.968, 10564.377, 225.897, 52607.296 20/05/23,05:47:28,02,11,1, 12.0,1,1, 2.968, 10564.405, 225.910, 52607.350 20/05/23,05:47:28,03,11,1, 12.0,1,1, 2.968, 10564.395, 225.901, 52607.320 20/05/23,05:47:28,04,11,1, 12.0,1,1, 2.968, 10564.388, 225.888, 52607.222 20/05/23,05:47:28,05,11,1, 12.0,1,1, 2.968, 10564.383, 225.906, 52607.186 20/05/23,05:47:28,06,11,1, 12.0,1,1, 2.968, 10564.387, 225.899, 52607.173 20/05/23,05:47:28,07,11,1, 12.0,1,1, 2.968, 10564.401, 225.909, 52607.193 20/05/23,05:47:28,08,11,1, 12.0,1,1, 2.968, 10564.397, 225.933, 52607.254 20/05/23,05:47:28,09,11,1, 12.0,1,1, 2.968, 10564.416, 225.918, 52607.338 20/05/23,05:47:28,10,11,1, 12.0,1,1, 2.968, 10564.404, 225.934, 52607.306 20/05/23,05:47:28,11,11,1, 12.0,1,1, 2.968, 10564.396, 225.947, 52607.330 20/05/23,05:47:28,12,11,1, 12.0,1,1, 2.968, 10564.403, 225.937, 52607.248 20/05/23,05:47:28,13,11,1, 12.0,1,1, 2.968, 10564.416, 225.940, 52607.160 20/05/23,05:47:28,14,11,1, 12.0,1,1, 2.968, 10564.438, 225.952, 52607.175 20/05/23,05:47:28,15,11,1, 12.0,1,1, 2.968, 10564.392, 225.938, 52607.228 20/05/23,05:47:28,16,11,1, 12.0,1,1, 2.968, 10564.434, 225.947, 52607.300 20/05/23,05:47:28,17,11,1, 12.0,1,1, 2.968, 10564.422, 225.968, 52607.246 20/05/23,05:47:28,18,11,1, 12.0,1,1, 2.968, 10564.387, 225.956, 52607.413 20/05/23,05:47:28,19,11,1, 12.0,1,1, 2.968, 10564.410, 225.962, 52607.346 20/05/23,05:47:29,00,11,1, 11.9,1,1, 2.967, 10564.394, 225.980, 52607.247 20/05/23,05:47:29,01,11,1, 11.9,1,1, 2.967, 10564.403, 225.946, 52607.177 20/05/23,05:47:29,02,11,1, 11.9,1,1, 2.967, 10564.384, 225.963, 52607.187 20/05/23,05:47:29,03,11,1, 11.9,1,1, 2.967, 10564.387, 225.968, 52607.219 20/05/23,05:47:29,04,11,1, 11.9,1,1, 2.967, 10564.398, 225.959, 52607.276 20/05/23,05:47:29,05,11,1, 11.9,1,1, 2.967, 10564.389, 225.980, 52607.356 20/05/23,05:47:29,06,11,1, 11.9,1,1, 2.967, 10564.394, 225.982, 52607.371 20/05/23,05:47:29,07,11,1, 11.9,1,1, 2.967, 10564.376, 225.948, 52607.287 20/05/23,05:47:29,08,11,1, 11.9,1,1, 2.967, 10564.396, 225.941, 52607.193 20/05/23,05:47:29,09,11,1, 11.9,1,1, 2.967, 10564.392, 225.940, 52607.141 20/05/23,05:47:29,10,11,1, 11.9,1,1, 2.967, 10564.375, 225.968, 52607.171 20/05/23,05:47:29,11,11,1, 11.9,1,1, 2.967, 10564.390, 225.936, 52607.194 20/05/23,05:47:29,12,11,1, 11.9,1,1, 2.967, 10564.388, 225.973, 52607.299 20/05/23,05:47:29,13,11,1, 11.9,1,1, 2.967, 10564.377, 225.962, 52607.364 20/05/23,05:47:29,14,11,1, 11.9,1,1, 2.967, 10564.363, 225.952, 52607.309 20/05/23,05:47:29,15,11,1, 11.9,1,1, 2.967, 10564.421, 225.979, 52607.234 20/05/23,05:47:29,16,11,1, 11.9,1,1, 2.967, 10564.380, 225.989, 52607.200 20/05/23,05:47:29,17,11,1, 11.9,1,1, 2.967, 10564.410, 225.971, 52607.161 20/05/23,05:47:29,18,11,1, 11.9,1,1, 2.967, 10564.424, 225.993, 52607.186 20/05/23,05:47:29,19,11,1, 11.9,1,1, 2.967, 10564.395, 225.980, 52607.247 20/05/23,05:47:30,00,11,1, 11.9,1,1, 2.967, 10564.319, 225.985, 52607.234 20/05/23,05:47:30,01,11,1, 11.9,1,1, 2.967, 10564.326, 226.017, 52607.574 20/05/23,05:47:30,02,11,1, 11.9,1,1, 2.967, 10564.321, 225.996, 52607.417 20/05/23,05:47:30,03,11,1, 11.9,1,1, 2.967, 10564.384, 226.002, 52607.340 20/05/23,05:47:30,04,11,1, 11.9,1,1, 2.967, 10564.382, 226.004, 52607.274 20/05/23,05:47:30,05,11,1, 11.9,1,1, 2.967, 10564.349, 226.005, 52607.206 20/05/23,05:47:30,06,11,1, 11.9,1,1, 2.967, 10564.353, 225.980, 52607.189 20/05/23,05:47:30,07,11,1, 11.9,1,1, 2.967, 10564.394, 226.018, 52607.295 20/05/23,05:47:30,08,11,1, 11.9,1,1, 2.967, 10564.366, 226.007, 52607.357 20/05/23,05:47:30,09,11,1, 11.9,1,1, 2.967, 10564.374, 226.016, 52607.353 20/05/23,05:47:30,10,11,1, 11.9,1,1, 2.967, 10564.368, 226.016, 52607.348 20/05/23,05:47:30,11,11,1, 11.9,1,1, 2.967, 10564.343, 225.989, 52607.229 20/05/23,05:47:30,12,11,1, 11.9,1,1, 2.967, 10564.358, 226.014, 52607.184 20/05/23,05:47:30,13,11,1, 11.9,1,1, 2.967, 10564.347, 225.982, 52607.181 20/05/23,05:47:30,14,11,1, 11.9,1,1, 2.967, 10564.345, 225.982, 52607.227 20/05/23,05:47:30,15,11,1, 11.9,1,1, 2.967, 10564.344, 226.008, 52607.339 20/05/23,05:47:30,16,11,1, 11.9,1,1, 2.967, 10564.350, 225.995, 52607.369 20/05/23,05:47:30,17,11,1, 11.9,1,1, 2.967, 10564.366, 226.024, 52607.399 20/05/23,05:47:30,18,11,1, 11.9,1,1, 2.967, 10564.352, 226.014, 52607.366 20/05/23,05:47:30,19,11,1, 11.9,1,1, 2.967, 10564.324, 225.985, 52607.234 20/05/23,05:47:31,00,11,1, 11.9,1,1, 2.968, 10564.302, 226.060, 52607.336 20/05/23,05:47:31,01,11,1, 11.9,1,1, 2.968, 10564.341, 226.019, 52607.228 20/05/23,05:47:31,02,11,1, 11.9,1,1, 2.968, 10564.319, 226.010, 52607.255 20/05/23,05:47:31,03,11,1, 11.9,1,1, 2.968, 10564.335, 226.023, 52607.342 20/05/23,05:47:31,04,11,1, 11.9,1,1, 2.968, 10564.333, 226.017, 52607.362 20/05/23,05:47:31,05,11,1, 11.9,1,1, 2.968, 10564.320, 226.039, 52607.420 20/05/23,05:47:31,06,11,1, 11.9,1,1, 2.968, 10564.324, 226.055, 52607.399 20/05/23,05:47:31,07,11,1, 11.9,1,1, 2.968, 10564.341, 226.021, 52607.279 20/05/23,05:47:31,08,11,1, 11.9,1,1, 2.968, 10564.359, 226.011, 52607.267 20/05/23,05:47:31,09,11,1, 11.9,1,1, 2.968, 10564.347, 226.002, 52607.242 20/05/23,05:47:31,10,11,1, 11.9,1,1, 2.968, 10564.343, 226.025, 52607.294 20/05/23,05:47:31,11,11,1, 11.9,1,1, 2.968, 10564.342, 226.049, 52607.391 20/05/23,05:47:31,12,11,1, 11.9,1,1, 2.968, 10564.350, 226.050, 52607.398 20/05/23,05:47:31,13,11,1, 11.9,1,1, 2.968, 10564.332, 226.038, 52607.398 20/05/23,05:47:31,14,11,1, 11.9,1,1, 2.968, 10564.348, 226.054, 52607.391 20/05/23,05:47:31,15,11,1, 11.9,1,1, 2.968, 10564.305, 226.044, 52607.324 20/05/23,05:47:31,16,11,1, 11.9,1,1, 2.968, 10564.297, 226.041, 52607.233 20/05/23,05:47:31,17,11,1, 11.9,1,1, 2.968, 10564.316, 226.082, 52607.237 20/05/23,05:47:31,18,11,1, 11.9,1,1, 2.968, 10564.322, 226.067, 52607.286 20/05/23,05:47:31,19,11,1, 11.9,1,1, 2.968, 10564.303, 226.060, 52607.336 20/05/23,05:47:32,00,11,1, 11.9,1,1, 2.968, 10564.277, 226.143, 52607.365 20/05/23,05:47:32,01,11,1, 11.9,1,1, 2.968, 10564.288, 226.071, 52607.361 20/05/23,05:47:32,02,11,1, 11.9,1,1, 2.968, 10564.296, 226.062, 52607.375 20/05/23,05:47:32,03,11,1, 11.9,1,1, 2.968, 10564.291, 226.050, 52607.267 20/05/23,05:47:32,04,11,1, 11.9,1,1, 2.968, 10564.298, 226.055, 52607.235 20/05/23,05:47:32,05,11,1, 11.9,1,1, 2.968, 10564.307, 226.073, 52607.255 20/05/23,05:47:32,06,11,1, 11.9,1,1, 2.968, 10564.297, 226.064, 52607.263 20/05/23,05:47:32,07,11,1, 11.9,1,1, 2.968, 10564.296, 226.071, 52607.313 20/05/23,05:47:32,08,11,1, 11.9,1,1, 2.968, 10564.298, 226.094, 52607.440 20/05/23,05:47:32,09,11,1, 11.9,1,1, 2.968, 10564.237, 226.087, 52607.413 20/05/23,05:47:32,10,11,1, 11.9,1,1, 2.968, 10564.240, 226.093, 52607.384 20/05/23,05:47:32,11,11,1, 11.9,1,1, 2.968, 10564.261, 226.145, 52607.361 20/05/23,05:47:32,12,11,1, 11.9,1,1, 2.968, 10564.249, 226.080, 52607.266 20/05/23,05:47:32,13,11,1, 11.9,1,1, 2.968, 10564.279, 226.115, 52607.262 20/05/23,05:47:32,14,11,1, 11.9,1,1, 2.968, 10564.293, 226.107, 52607.279 20/05/23,05:47:32,15,11,1, 11.9,1,1, 2.968, 10564.258, 226.088, 52607.284 20/05/23,05:47:32,16,11,1, 11.9,1,1, 2.968, 10564.262, 226.132, 52607.366 20/05/23,05:47:32,17,11,1, 11.9,1,1, 2.968, 10564.256, 226.112, 52607.395 20/05/23,05:47:32,18,11,1, 11.9,1,1, 2.968, 10564.256, 226.139, 52607.398 20/05/23,05:47:32,19,11,1, 11.9,1,1, 2.968, 10564.281, 226.143, 52607.365 20/05/23,05:47:33,00,11,1, 11.8,1,1, 2.964, 10564.244, 226.117, 52607.275 20/05/23,05:47:33,01,11,1, 11.8,1,1, 2.964, 10564.273, 226.116, 52607.288 20/05/23,05:47:33,02,11,1, 11.8,1,1, 2.964, 10564.247, 226.133, 52607.263 20/05/23,05:47:33,03,11,1, 11.8,1,1, 2.964, 10564.278, 226.150, 52607.331 20/05/23,05:47:33,04,11,1, 11.8,1,1, 2.964, 10564.252, 226.137, 52607.345 20/05/23,05:47:33,05,11,1, 11.8,1,1, 2.964, 10564.267, 226.148, 52607.457 20/05/23,05:47:33,06,11,1, 11.8,1,1, 2.964, 10564.241, 226.093, 52607.430 20/05/23,05:47:33,07,11,1, 11.8,1,1, 2.964, 10564.236, 226.110, 52607.395 20/05/23,05:47:33,08,11,1, 11.8,1,1, 2.964, 10564.224, 226.095, 52607.283 20/05/23,05:47:33,09,11,1, 11.8,1,1, 2.964, 10564.252, 226.096, 52607.273 20/05/23,05:47:33,10,11,1, 11.8,1,1, 2.964, 10564.248, 226.119, 52607.285 20/05/23,05:47:33,11,11,1, 11.8,1,1, 2.964, 10564.234, 226.111, 52607.280 20/05/23,05:47:33,12,11,1, 11.8,1,1, 2.964, 10564.222, 226.115, 52607.366 20/05/23,05:47:33,13,11,1, 11.8,1,1, 2.964, 10564.254, 226.145, 52607.427 20/05/23,05:47:33,14,11,1, 11.8,1,1, 2.964, 10564.234, 226.095, 52607.401 20/05/23,05:47:33,15,11,1, 11.8,1,1, 2.964, 10564.252, 226.108, 52607.427 20/05/23,05:47:33,16,11,1, 11.8,1,1, 2.964, 10564.235, 226.113, 52607.362 20/05/23,05:47:33,17,11,1, 11.8,1,1, 2.964, 10564.240, 226.098, 52607.322 20/05/23,05:47:33,18,11,1, 11.8,1,1, 2.964, 10564.290, 226.120, 52607.291 20/05/23,05:47:33,19,11,1, 11.8,1,1, 2.964, 10564.244, 226.117, 52607.275 20/05/23,05:47:34,00,11,1, 11.8,1,1, 2.966, 10564.227, 226.169, 52607.478 20/05/23,05:47:34,01,11,1, 11.8,1,1, 2.966, 10564.269, 226.137, 52607.430 20/05/23,05:47:34,02,11,1, 11.8,1,1, 2.966, 10564.231, 226.142, 52607.446 20/05/23,05:47:34,03,11,1, 11.8,1,1, 2.966, 10564.268, 226.151, 52607.429 20/05/23,05:47:34,04,11,1, 11.8,1,1, 2.966, 10564.231, 226.178, 52607.378 20/05/23,05:47:34,05,11,1, 11.8,1,1, 2.966, 10564.240, 226.142, 52607.289 20/05/23,05:47:34,06,11,1, 11.8,1,1, 2.966, 10564.243, 226.137, 52607.270 20/05/23,05:47:34,07,11,1, 11.8,1,1, 2.966, 10564.258, 226.126, 52607.287 20/05/23,05:47:34,08,11,1, 11.8,1,1, 2.966, 10564.242, 226.115, 52607.337 20/05/23,05:47:34,09,11,1, 11.8,1,1, 2.966, 10564.253, 226.180, 52607.402 20/05/23,05:47:34,10,11,1, 11.8,1,1, 2.966, 10564.248, 226.123, 52607.422 20/05/23,05:47:34,11,11,1, 11.8,1,1, 2.966, 10564.250, 226.177, 52607.415 20/05/23,05:47:34,12,11,1, 11.8,1,1, 2.966, 10564.237, 226.160, 52607.403 20/05/23,05:47:34,13,11,1, 11.8,1,1, 2.966, 10564.254, 226.147, 52607.284 20/05/23,05:47:34,14,11,1, 11.8,1,1, 2.966, 10564.241, 226.131, 52607.251 20/05/23,05:47:34,15,11,1, 11.8,1,1, 2.966, 10564.206, 226.155, 52607.266 20/05/23,05:47:34,16,11,1, 11.8,1,1, 2.966, 10564.277, 226.123, 52607.017 20/05/23,05:47:34,17,11,1, 11.8,1,1, 2.966, 10564.236, 226.197, 52607.374 20/05/23,05:47:34,18,11,1, 11.8,1,1, 2.966, 10564.182, 226.176, 52607.485 20/05/23,05:47:34,19,11,1, 11.8,1,1, 2.966, 10564.228, 226.169, 52607.478 20/05/23,05:47:35,00,11,1, 11.9,1,1, 2.967, 10564.219, 226.203, 52607.256 20/05/23,05:47:35,01,11,1, 11.9,1,1, 2.967, 10564.218, 226.153, 52607.306 20/05/23,05:47:35,02,11,1, 11.9,1,1, 2.967, 10564.245, 226.139, 52607.197 20/05/23,05:47:35,03,11,1, 11.9,1,1, 2.967, 10564.238, 226.157, 52607.225 20/05/23,05:47:35,04,11,1, 11.9,1,1, 2.967, 10564.224, 226.160, 52607.281 20/05/23,05:47:35,05,11,1, 11.9,1,1, 2.967, 10564.263, 226.187, 52607.355 20/05/23,05:47:35,06,11,1, 11.9,1,1, 2.967, 10564.243, 226.185, 52607.383 20/05/23,05:47:35,07,11,1, 11.9,1,1, 2.967, 10564.230, 226.218, 52607.409 20/05/23,05:47:35,08,11,1, 11.9,1,1, 2.967, 10564.248, 226.191, 52607.395 20/05/23,05:47:35,09,11,1, 11.9,1,1, 2.967, 10564.229, 226.172, 52607.330 20/05/23,05:47:35,10,11,1, 11.9,1,1, 2.967, 10564.253, 226.193, 52607.297 20/05/23,05:47:35,11,11,1, 11.9,1,1, 2.967, 10564.260, 226.175, 52607.286 20/05/23,05:47:35,12,11,1, 11.9,1,1, 2.967, 10564.208, 226.165, 52607.263 20/05/23,05:47:35,13,11,1, 11.9,1,1, 2.967, 10564.195, 226.198, 52607.330 20/05/23,05:47:35,14,11,1, 11.9,1,1, 2.967, 10564.233, 226.196, 52607.400 20/05/23,05:47:35,15,11,1, 11.9,1,1, 2.967, 10564.212, 226.204, 52607.428 20/05/23,05:47:35,16,11,1, 11.9,1,1, 2.967, 10564.214, 226.194, 52607.453 20/05/23,05:47:35,17,11,1, 11.9,1,1, 2.967, 10564.224, 226.199, 52607.368 20/05/23,05:47:35,18,11,1, 11.9,1,1, 2.967, 10564.233, 226.188, 52607.274 20/05/23,05:47:35,19,11,1, 11.9,1,1, 2.967, 10564.222, 226.203, 52607.256 20/05/23,05:47:36,00,11,1, 11.9,1,1, 2.969, 10564.202, 226.199, 52607.412 20/05/23,05:47:36,01,11,1, 11.9,1,1, 2.969, 10564.200, 226.199, 52607.325 20/05/23,05:47:36,02,11,1, 11.9,1,1, 2.969, 10564.204, 226.216, 52607.387 20/05/23,05:47:36,03,11,1, 11.9,1,1, 2.969, 10564.191, 226.196, 52607.422 20/05/23,05:47:36,04,11,1, 11.9,1,1, 2.969, 10564.201, 226.212, 52607.412 20/05/23,05:47:36,05,11,1, 11.9,1,1, 2.969, 10564.214, 226.196, 52607.374 20/05/23,05:47:36,06,11,1, 11.9,1,1, 2.969, 10564.186, 226.196, 52607.283 20/05/23,05:47:36,07,11,1, 11.9,1,1, 2.969, 10564.221, 226.201, 52607.281 20/05/23,05:47:36,08,11,1, 11.9,1,1, 2.969, 10564.192, 226.203, 52607.233 20/05/23,05:47:36,09,11,1, 11.9,1,1, 2.969, 10564.207, 226.206, 52607.280 20/05/23,05:47:36,10,11,1, 11.9,1,1, 2.969, 10564.205, 226.229, 52607.388 20/05/23,05:47:36,11,11,1, 11.9,1,1, 2.969, 10564.182, 226.216, 52607.418 20/05/23,05:47:36,12,11,1, 11.9,1,1, 2.969, 10564.191, 226.208, 52607.459 20/05/23,05:47:36,13,11,1, 11.9,1,1, 2.969, 10564.205, 226.230, 52607.410 20/05/23,05:47:36,14,11,1, 11.9,1,1, 2.969, 10564.191, 226.201, 52607.322 20/05/23,05:47:36,15,11,1, 11.9,1,1, 2.969, 10564.226, 226.203, 52607.288 20/05/23,05:47:36,16,11,1, 11.9,1,1, 2.969, 10564.189, 226.212, 52607.251 20/05/23,05:47:36,17,11,1, 11.9,1,1, 2.969, 10564.194, 226.206, 52607.273 20/05/23,05:47:36,18,11,1, 11.9,1,1, 2.969, 10564.200, 226.249, 52607.378 20/05/23,05:47:36,19,11,1, 11.9,1,1, 2.969, 10564.204, 226.199, 52607.412 20/05/23,05:47:37,00,11,1, 11.9,1,1, 2.965, 10564.152, 226.240, 52607.321 20/05/23,05:47:37,01,11,1, 11.9,1,1, 2.965, 10564.157, 226.229, 52607.409 20/05/23,05:47:37,02,11,1, 11.9,1,1, 2.965, 10564.170, 226.205, 52607.360 20/05/23,05:47:37,03,11,1, 11.9,1,1, 2.965, 10564.215, 226.219, 52607.319 20/05/23,05:47:37,04,11,1, 11.9,1,1, 2.965, 10564.208, 226.216, 52607.292 20/05/23,05:47:37,05,11,1, 11.9,1,1, 2.965, 10564.202, 226.215, 52607.276 20/05/23,05:47:37,06,11,1, 11.9,1,1, 2.965, 10564.202, 226.259, 52607.338 20/05/23,05:47:37,07,11,1, 11.9,1,1, 2.965, 10564.208, 226.249, 52607.414 20/05/23,05:47:37,08,11,1, 11.9,1,1, 2.965, 10564.210, 226.239, 52607.439 20/05/23,05:47:37,09,11,1, 11.9,1,1, 2.965, 10564.179, 226.262, 52607.423 20/05/23,05:47:37,10,11,1, 11.9,1,1, 2.965, 10564.197, 226.228, 52607.326 20/05/23,05:47:37,11,11,1, 11.9,1,1, 2.965, 10564.186, 226.245, 52607.312 20/05/23,05:47:37,12,11,1, 11.9,1,1, 2.965, 10564.199, 226.251, 52607.264 20/05/23,05:47:37,13,11,1, 11.9,1,1, 2.965, 10564.169, 226.208, 52607.238 20/05/23,05:47:37,14,11,1, 11.9,1,1, 2.965, 10564.165, 226.254, 52607.321 20/05/23,05:47:37,15,11,1, 11.9,1,1, 2.965, 10564.200, 226.269, 52607.404 20/05/23,05:47:37,16,11,1, 11.9,1,1, 2.965, 10564.169, 226.259, 52607.409 20/05/23,05:47:37,17,11,1, 11.9,1,1, 2.965, 10564.186, 226.279, 52607.463 20/05/23,05:47:37,18,11,1, 11.9,1,1, 2.965, 10564.165, 226.241, 52607.392 20/05/23,05:47:37,19,11,1, 11.9,1,1, 2.965, 10564.159, 226.240, 52607.321 20/05/23,05:47:38,00,11,1, 11.8,1,1, 2.962, 10564.135, 226.248, 52607.318 20/05/23,05:47:38,01,11,1, 11.8,1,1, 2.962, 10564.150, 226.217, 52607.241 20/05/23,05:47:38,02,11,1, 11.8,1,1, 2.962, 10564.196, 226.253, 52607.297 20/05/23,05:47:38,03,11,1, 11.8,1,1, 2.962, 10564.164, 226.256, 52607.347 20/05/23,05:47:38,04,11,1, 11.8,1,1, 2.962, 10564.160, 226.258, 52607.379 20/05/23,05:47:38,05,11,1, 11.8,1,1, 2.962, 10564.137, 226.282, 52607.429 20/05/23,05:47:38,06,11,1, 11.8,1,1, 2.962, 10564.152, 226.276, 52607.401 20/05/23,05:47:38,07,11,1, 11.8,1,1, 2.962, 10564.151, 226.265, 52607.371 20/05/23,05:47:38,08,11,1, 11.8,1,1, 2.962, 10564.149, 226.259, 52607.294 20/05/23,05:47:38,09,11,1, 11.8,1,1, 2.962, 10564.147, 226.271, 52607.268 20/05/23,05:47:38,10,11,1, 11.8,1,1, 2.962, 10564.131, 226.242, 52607.292 20/05/23,05:47:38,11,11,1, 11.8,1,1, 2.962, 10564.146, 226.297, 52607.328 20/05/23,05:47:38,12,11,1, 11.8,1,1, 2.962, 10564.127, 226.262, 52607.386 20/05/23,05:47:38,13,11,1, 11.8,1,1, 2.962, 10564.141, 226.267, 52607.482 20/05/23,05:47:38,14,11,1, 11.8,1,1, 2.962, 10564.110, 226.272, 52607.448 20/05/23,05:47:38,15,11,1, 11.8,1,1, 2.962, 10564.139, 226.274, 52607.384 20/05/23,05:47:38,16,11,1, 11.8,1,1, 2.962, 10564.146, 226.273, 52607.352 20/05/23,05:47:38,17,11,1, 11.8,1,1, 2.962, 10564.144, 226.262, 52607.287 20/05/23,05:47:38,18,11,1, 11.8,1,1, 2.962, 10564.120, 226.231, 52607.270 20/05/23,05:47:38,19,11,1, 11.8,1,1, 2.962, 10564.137, 226.248, 52607.318 20/05/23,05:47:39,00,11,1, 11.9,1,1, 2.968, 10564.144, 226.278, 52607.456 20/05/23,05:47:39,01,11,1, 11.9,1,1, 2.968, 10564.101, 226.271, 52607.444 20/05/23,05:47:39,02,11,1, 11.9,1,1, 2.968, 10564.130, 226.287, 52607.438 20/05/23,05:47:39,03,11,1, 11.9,1,1, 2.968, 10564.130, 226.251, 52607.423 20/05/23,05:47:39,04,11,1, 11.9,1,1, 2.968, 10564.126, 226.245, 52607.350 20/05/23,05:47:39,05,11,1, 11.9,1,1, 2.968, 10564.134, 226.277, 52607.296 20/05/23,05:47:39,06,11,1, 11.9,1,1, 2.968, 10564.156, 226.231, 52607.272 20/05/23,05:47:39,07,11,1, 11.9,1,1, 2.968, 10564.117, 226.256, 52607.328 20/05/23,05:47:39,08,11,1, 11.9,1,1, 2.968, 10564.136, 226.264, 52607.393 20/05/23,05:47:39,09,11,1, 11.9,1,1, 2.968, 10564.134, 226.239, 52607.399 20/05/23,05:47:39,10,11,1, 11.9,1,1, 2.968, 10564.138, 226.258, 52607.437 20/05/23,05:47:39,11,11,1, 11.9,1,1, 2.968, 10564.159, 226.262, 52607.423 20/05/23,05:47:39,12,11,1, 11.9,1,1, 2.968, 10564.149, 226.264, 52607.365 20/05/23,05:47:39,13,11,1, 11.9,1,1, 2.968, 10564.153, 226.269, 52607.317 20/05/23,05:47:39,14,11,1, 11.9,1,1, 2.968, 10564.178, 226.253, 52607.280 20/05/23,05:47:39,15,11,1, 11.9,1,1, 2.968, 10564.135, 226.256, 52607.251 20/05/23,05:47:39,16,11,1, 11.9,1,1, 2.968, 10564.194, 226.282, 52607.324 20/05/23,05:47:39,17,11,1, 11.9,1,1, 2.968, 10564.174, 226.282, 52607.446 20/05/23,05:47:39,18,11,1, 11.9,1,1, 2.968, 10564.156, 226.282, 52607.474 20/05/23,05:47:39,19,11,1, 11.9,1,1, 2.968, 10564.145, 226.278, 52607.456 20/05/23,05:47:40,00,11,1, 11.9,1,1, 2.965, 10564.094, 226.318, 52607.332 20/05/23,05:47:40,01,11,1, 11.9,1,1, 2.965, 10564.167, 226.291, 52607.403 20/05/23,05:47:40,02,11,1, 11.9,1,1, 2.965, 10564.138, 226.283, 52607.277 20/05/23,05:47:40,03,11,1, 11.9,1,1, 2.965, 10564.134, 226.261, 52607.313 20/05/23,05:47:40,04,11,1, 11.9,1,1, 2.965, 10564.121, 226.287, 52607.332 20/05/23,05:47:40,05,11,1, 11.9,1,1, 2.965, 10564.146, 226.251, 52607.355 20/05/23,05:47:40,06,11,1, 11.9,1,1, 2.965, 10564.171, 226.280, 52607.405 20/05/23,05:47:40,07,11,1, 11.9,1,1, 2.965, 10564.155, 226.273, 52607.462 20/05/23,05:47:40,08,11,1, 11.9,1,1, 2.965, 10564.117, 226.279, 52607.399 20/05/23,05:47:40,09,11,1, 11.9,1,1, 2.965, 10564.119, 226.265, 52607.386 20/05/23,05:47:40,10,11,1, 11.9,1,1, 2.965, 10564.129, 226.258, 52607.321 20/05/23,05:47:40,11,11,1, 11.9,1,1, 2.965, 10564.130, 226.264, 52607.278 20/05/23,05:47:40,12,11,1, 11.9,1,1, 2.965, 10564.145, 226.298, 52607.296 20/05/23,05:47:40,13,11,1, 11.9,1,1, 2.965, 10564.147, 226.249, 52607.326 20/05/23,05:47:40,14,11,1, 11.9,1,1, 2.965, 10564.114, 226.293, 52607.385 20/05/23,05:47:40,15,11,1, 11.9,1,1, 2.965, 10564.147, 226.323, 52607.489 20/05/23,05:47:40,16,11,1, 11.9,1,1, 2.965, 10564.131, 226.293, 52607.455 20/05/23,05:47:40,17,11,1, 11.9,1,1, 2.965, 10564.123, 226.303, 52607.400 20/05/23,05:47:40,18,11,1, 11.9,1,1, 2.965, 10564.136, 226.312, 52607.399 20/05/23,05:47:40,19,11,1, 11.9,1,1, 2.965, 10564.097, 226.318, 52607.332 20/05/23,05:47:41,00,10,1, 11.9,1,1, 2.967, 10564.077, 226.375, 52607.364 20/05/23,05:47:41,01,10,1, 11.9,1,1, 2.967, 10564.121, 226.322, 52607.324 20/05/23,05:47:41,02,10,1, 11.9,1,1, 2.967, 10564.105, 226.309, 52607.297 20/05/23,05:47:41,03,10,1, 11.9,1,1, 2.967, 10564.127, 226.330, 52607.407 20/05/23,05:47:41,04,10,1, 11.9,1,1, 2.967, 10564.088, 226.327, 52607.429 20/05/23,05:47:41,05,10,1, 11.9,1,1, 2.967, 10564.107, 226.350, 52607.434 20/05/23,05:47:41,06,10,1, 11.9,1,1, 2.967, 10564.129, 226.358, 52607.449 20/05/23,05:47:41,07,10,1, 11.9,1,1, 2.967, 10564.100, 226.355, 52607.399 20/05/23,05:47:41,08,10,1, 11.9,1,1, 2.967, 10564.121, 226.356, 52607.341 20/05/23,05:47:41,09,10,1, 11.9,1,1, 2.967, 10564.117, 226.368, 52607.313 20/05/23,05:47:41,10,10,1, 11.9,1,1, 2.967, 10564.090, 226.343, 52607.333 20/05/23,05:47:41,11,10,1, 11.9,1,1, 2.967, 10564.099, 226.376, 52607.373 20/05/23,05:47:41,12,10,1, 11.9,1,1, 2.967, 10564.086, 226.374, 52607.446 20/05/23,05:47:41,13,10,1, 11.9,1,1, 2.967, 10564.087, 226.373, 52607.431 20/05/23,05:47:41,14,10,1, 11.9,1,1, 2.967, 10564.092, 226.383, 52607.430 20/05/23,05:47:41,15,10,1, 11.9,1,1, 2.967, 10564.058, 226.381, 52607.396 20/05/23,05:47:41,16,10,1, 11.9,1,1, 2.967, 10564.109, 226.390, 52607.320 20/05/23,05:47:41,17,10,1, 11.9,1,1, 2.967, 10564.098, 226.378, 52607.362 20/05/23,05:47:41,18,10,1, 11.9,1,1, 2.967, 10564.127, 226.350, 52607.341 20/05/23,05:47:41,19,10,1, 11.9,1,1, 2.967, 10564.082, 226.375, 52607.364 20/05/23,05:47:42,00,11,1, 11.9,1,1, 2.968, 10564.085, 226.531, 52607.499 20/05/23,05:47:42,01,11,1, 11.9,1,1, 2.968, 10564.094, 226.390, 52607.462 20/05/23,05:47:42,02,11,1, 11.9,1,1, 2.968, 10564.087, 226.423, 52607.493 20/05/23,05:47:42,03,11,1, 11.9,1,1, 2.968, 10564.083, 226.414, 52607.443 20/05/23,05:47:42,04,11,1, 11.9,1,1, 2.968, 10564.093, 226.407, 52607.386 20/05/23,05:47:42,05,11,1, 11.9,1,1, 2.968, 10564.105, 226.458, 52607.336 20/05/23,05:47:42,06,11,1, 11.9,1,1, 2.968, 10564.117, 226.423, 52607.308 20/05/23,05:47:42,07,11,1, 11.9,1,1, 2.968, 10564.101, 226.421, 52607.314 20/05/23,05:47:42,08,11,1, 11.9,1,1, 2.968, 10564.109, 226.432, 52607.357 20/05/23,05:47:42,09,11,1, 11.9,1,1, 2.968, 10564.108, 226.442, 52607.442 20/05/23,05:47:42,10,11,1, 11.9,1,1, 2.968, 10564.109, 226.484, 52607.495 20/05/23,05:47:42,11,11,1, 11.9,1,1, 2.968, 10564.111, 226.484, 52607.528 20/05/23,05:47:42,12,11,1, 11.9,1,1, 2.968, 10564.095, 226.488, 52607.416 20/05/23,05:47:42,13,11,1, 11.9,1,1, 2.968, 10564.130, 226.512, 52607.449 20/05/23,05:47:42,14,11,1, 11.9,1,1, 2.968, 10564.112, 226.489, 52607.358 20/05/23,05:47:42,15,11,1, 11.9,1,1, 2.968, 10564.117, 226.470, 52607.318 20/05/23,05:47:42,16,11,1, 11.9,1,1, 2.968, 10564.125, 226.535, 52607.422 20/05/23,05:47:42,17,11,1, 11.9,1,1, 2.968, 10564.069, 226.508, 52607.392 20/05/23,05:47:42,18,11,1, 11.9,1,1, 2.968, 10564.122, 226.533, 52607.467 20/05/23,05:47:42,19,11,1, 11.9,1,1, 2.968, 10564.092, 226.531, 52607.499 20/05/23,05:47:43,00,11,1, 11.9,1,1, 2.966, 10564.119, 226.658, 52607.390 20/05/23,05:47:43,01,11,1, 11.9,1,1, 2.966, 10564.095, 226.524, 52607.423 20/05/23,05:47:43,02,11,1, 11.9,1,1, 2.966, 10564.077, 226.520, 52607.365 20/05/23,05:47:43,03,11,1, 11.9,1,1, 2.966, 10564.109, 226.522, 52607.357 20/05/23,05:47:43,04,11,1, 11.9,1,1, 2.966, 10564.103, 226.574, 52607.596 20/05/23,05:47:43,05,11,1, 11.9,1,1, 2.966, 10564.107, 226.568, 52607.463 20/05/23,05:47:43,06,11,1, 11.9,1,1, 2.966, 10564.095, 226.548, 52607.534 20/05/23,05:47:43,07,11,1, 11.9,1,1, 2.966, 10564.114, 226.590, 52607.523 20/05/23,05:47:43,08,11,1, 11.9,1,1, 2.966, 10564.098, 226.577, 52607.537 20/05/23,05:47:43,09,11,1, 11.9,1,1, 2.966, 10564.120, 226.584, 52607.488 20/05/23,05:47:43,10,11,1, 11.9,1,1, 2.966, 10564.129, 226.566, 52607.410 20/05/23,05:47:43,11,11,1, 11.9,1,1, 2.966, 10564.133, 226.591, 52607.389 20/05/23,05:47:43,12,11,1, 11.9,1,1, 2.966, 10564.115, 226.594, 52607.339 20/05/23,05:47:43,13,11,1, 11.9,1,1, 2.966, 10564.105, 226.623, 52607.398 20/05/23,05:47:43,14,11,1, 11.9,1,1, 2.966, 10564.120, 226.628, 52607.451 20/05/23,05:47:43,15,11,1, 11.9,1,1, 2.966, 10564.105, 226.654, 52607.495 20/05/23,05:47:43,16,11,1, 11.9,1,1, 2.966, 10564.098, 226.636, 52607.526 20/05/23,05:47:43,17,11,1, 11.9,1,1, 2.966, 10564.110, 226.646, 52607.509 20/05/23,05:47:43,18,11,1, 11.9,1,1, 2.966, 10564.106, 226.649, 52607.494 20/05/23,05:47:43,19,11,1, 11.9,1,1, 2.966, 10564.124, 226.658, 52607.390 20/05/23,05:47:44,00,11,1, 11.9,1,1, 2.969, 10564.102, 226.761, 52607.540 20/05/23,05:47:44,01,11,1, 11.9,1,1, 2.969, 10564.131, 226.672, 52607.406 20/05/23,05:47:44,02,11,1, 11.9,1,1, 2.969, 10564.108, 226.641, 52607.416 20/05/23,05:47:44,03,11,1, 11.9,1,1, 2.969, 10564.141, 226.710, 52607.537 20/05/23,05:47:44,04,11,1, 11.9,1,1, 2.969, 10564.135, 226.713, 52607.570 20/05/23,05:47:44,05,11,1, 11.9,1,1, 2.969, 10564.121, 226.710, 52607.554 20/05/23,05:47:44,06,11,1, 11.9,1,1, 2.969, 10564.112, 226.732, 52607.539 20/05/23,05:47:44,07,11,1, 11.9,1,1, 2.969, 10564.117, 226.703, 52607.404 20/05/23,05:47:44,08,11,1, 11.9,1,1, 2.969, 10564.104, 226.697, 52607.380 20/05/23,05:47:44,09,11,1, 11.9,1,1, 2.969, 10564.111, 226.695, 52607.407 20/05/23,05:47:44,10,11,1, 11.9,1,1, 2.969, 10564.105, 226.709, 52607.412 20/05/23,05:47:44,11,11,1, 11.9,1,1, 2.969, 10564.110, 226.733, 52607.511 20/05/23,05:47:44,12,11,1, 11.9,1,1, 2.969, 10564.122, 226.730, 52607.533 20/05/23,05:47:44,13,11,1, 11.9,1,1, 2.969, 10564.117, 226.714, 52607.600 20/05/23,05:47:44,14,11,1, 11.9,1,1, 2.969, 10564.119, 226.754, 52607.543 20/05/23,05:47:44,15,11,1, 11.9,1,1, 2.969, 10564.086, 226.736, 52607.483 20/05/23,05:47:44,16,11,1, 11.9,1,1, 2.969, 10564.062, 226.691, 52607.425 20/05/23,05:47:44,17,11,1, 11.9,1,1, 2.969, 10564.104, 226.753, 52607.419 20/05/23,05:47:44,18,11,1, 11.9,1,1, 2.969, 10564.131, 226.712, 52607.348 20/05/23,05:47:44,19,11,1, 11.9,1,1, 2.969, 10564.103, 226.761, 52607.540 20/05/23,05:47:45,00,11,1, 11.9,1,1, 2.968, 10564.069, 226.776, 52607.670 20/05/23,05:47:45,01,11,1, 11.9,1,1, 2.968, 10564.126, 226.753, 52607.600 20/05/23,05:47:45,02,11,1, 11.9,1,1, 2.968, 10564.110, 226.735, 52607.568 20/05/23,05:47:45,03,11,1, 11.9,1,1, 2.968, 10564.098, 226.731, 52607.544 20/05/23,05:47:45,04,11,1, 11.9,1,1, 2.968, 10564.077, 226.739, 52607.478 20/05/23,05:47:45,05,11,1, 11.9,1,1, 2.968, 10564.111, 226.764, 52607.463 20/05/23,05:47:45,06,11,1, 11.9,1,1, 2.968, 10564.102, 226.755, 52607.448 20/05/23,05:47:45,07,11,1, 11.9,1,1, 2.968, 10564.084, 226.740, 52607.488 20/05/23,05:47:45,08,11,1, 11.9,1,1, 2.968, 10564.103, 226.776, 52607.578 20/05/23,05:47:45,09,11,1, 11.9,1,1, 2.968, 10564.082, 226.756, 52607.623 20/05/23,05:47:45,10,11,1, 11.9,1,1, 2.968, 10564.065, 226.771, 52607.606 20/05/23,05:47:45,11,11,1, 11.9,1,1, 2.968, 10564.085, 226.775, 52607.559 20/05/23,05:47:45,12,11,1, 11.9,1,1, 2.968, 10564.087, 226.770, 52607.517 20/05/23,05:47:45,13,11,1, 11.9,1,1, 2.968, 10564.095, 226.788, 52607.461 20/05/23,05:47:45,14,11,1, 11.9,1,1, 2.968, 10564.074, 226.795, 52607.502 20/05/23,05:47:45,15,11,1, 11.9,1,1, 2.968, 10564.079, 226.763, 52607.524 20/05/23,05:47:45,16,11,1, 11.9,1,1, 2.968, 10564.067, 226.784, 52607.601 20/05/23,05:47:45,17,11,1, 11.9,1,1, 2.968, 10564.064, 226.776, 52607.631 20/05/23,05:47:45,18,11,1, 11.9,1,1, 2.968, 10564.079, 226.774, 52607.625 20/05/23,05:47:45,19,11,1, 11.9,1,1, 2.968, 10564.074, 226.776, 52607.670 20/05/23,05:47:46,00,11,1, 11.8,1,1, 2.967, 10564.035, 226.782, 52607.437 20/05/23,05:47:46,01,11,1, 11.8,1,1, 2.967, 10564.073, 226.743, 52607.493 20/05/23,05:47:46,02,11,1, 11.8,1,1, 2.967, 10564.074, 226.786, 52607.489 20/05/23,05:47:46,03,11,1, 11.8,1,1, 2.967, 10564.074, 226.748, 52607.467 20/05/23,05:47:46,04,11,1, 11.8,1,1, 2.967, 10564.065, 226.768, 52607.565 20/05/23,05:47:46,05,11,1, 11.8,1,1, 2.967, 10564.057, 226.778, 52607.591 20/05/23,05:47:46,06,11,1, 11.8,1,1, 2.967, 10564.041, 226.752, 52607.616 20/05/23,05:47:46,07,11,1, 11.8,1,1, 2.967, 10564.051, 226.765, 52607.607 20/05/23,05:47:46,08,11,1, 11.8,1,1, 2.967, 10564.043, 226.782, 52607.574 20/05/23,05:47:46,09,11,1, 11.8,1,1, 2.967, 10564.055, 226.767, 52607.498 20/05/23,05:47:46,10,11,1, 11.8,1,1, 2.967, 10564.056, 226.802, 52607.485 20/05/23,05:47:46,11,11,1, 11.8,1,1, 2.967, 10564.040, 226.759, 52607.534 20/05/23,05:47:46,12,11,1, 11.8,1,1, 2.967, 10564.066, 226.771, 52607.538 20/05/23,05:47:46,13,11,1, 11.8,1,1, 2.967, 10564.021, 226.801, 52607.598 20/05/23,05:47:46,14,11,1, 11.8,1,1, 2.967, 10564.049, 226.779, 52607.644 20/05/23,05:47:46,15,11,1, 11.8,1,1, 2.967, 10564.029, 226.781, 52607.641 20/05/23,05:47:46,16,11,1, 11.8,1,1, 2.967, 10564.045, 226.777, 52607.603 20/05/23,05:47:46,17,11,1, 11.8,1,1, 2.967, 10564.030, 226.780, 52607.518 20/05/23,05:47:46,18,11,1, 11.8,1,1, 2.967, 10564.030, 226.787, 52607.463 20/05/23,05:47:46,19,11,1, 11.8,1,1, 2.967, 10564.036, 226.782, 52607.437 20/05/23,05:47:47,00,11,1, 11.8,1,1, 2.968, 10564.002, 226.789, 52607.667 20/05/23,05:47:47,01,11,1, 11.8,1,1, 2.968, 10564.038, 226.766, 52607.571 20/05/23,05:47:47,02,11,1, 11.8,1,1, 2.968, 10564.021, 226.778, 52607.624 20/05/23,05:47:47,03,11,1, 11.8,1,1, 2.968, 10564.034, 226.780, 52607.640 20/05/23,05:47:47,04,11,1, 11.8,1,1, 2.968, 10564.028, 226.784, 52607.617 20/05/23,05:47:47,05,11,1, 11.8,1,1, 2.968, 10564.033, 226.737, 52607.545 20/05/23,05:47:47,06,11,1, 11.8,1,1, 2.968, 10564.032, 226.755, 52607.480 20/05/23,05:47:47,07,11,1, 11.8,1,1, 2.968, 10564.005, 226.765, 52607.470 20/05/23,05:47:47,08,11,1, 11.8,1,1, 2.968, 10564.045, 226.749, 52607.522 20/05/23,05:47:47,09,11,1, 11.8,1,1, 2.968, 10564.020, 226.777, 52607.567 20/05/23,05:47:47,10,11,1, 11.8,1,1, 2.968, 10564.010, 226.765, 52607.615 20/05/23,05:47:47,11,11,1, 11.8,1,1, 2.968, 10564.033, 226.752, 52607.619 20/05/23,05:47:47,12,11,1, 11.8,1,1, 2.968, 10563.996, 226.767, 52607.615 20/05/23,05:47:47,13,11,1, 11.8,1,1, 2.968, 10563.987, 226.744, 52607.542 20/05/23,05:47:47,14,11,1, 11.8,1,1, 2.968, 10564.006, 226.770, 52607.510 20/05/23,05:47:47,15,11,1, 11.8,1,1, 2.968, 10564.009, 226.767, 52607.482 20/05/23,05:47:47,16,11,1, 11.8,1,1, 2.968, 10564.012, 226.759, 52607.500 20/05/23,05:47:47,17,11,1, 11.8,1,1, 2.968, 10563.997, 226.782, 52607.538 20/05/23,05:47:47,18,11,1, 11.8,1,1, 2.968, 10564.025, 226.790, 52607.642 20/05/23,05:47:47,19,11,1, 11.8,1,1, 2.968, 10564.003, 226.789, 52607.667 20/05/23,05:47:48,00,11,1, 11.9,1,1, 2.969, 10563.968, 226.716, 52607.524 20/05/23,05:47:48,01,11,1, 11.9,1,1, 2.969, 10563.981, 226.779, 52607.580 20/05/23,05:47:48,02,11,1, 11.9,1,1, 2.969, 10563.981, 226.762, 52607.500 20/05/23,05:47:48,03,11,1, 11.9,1,1, 2.969, 10564.022, 226.768, 52607.504 20/05/23,05:47:48,04,11,1, 11.9,1,1, 2.969, 10564.017, 226.770, 52607.483 20/05/23,05:47:48,05,11,1, 11.9,1,1, 2.969, 10563.980, 226.773, 52607.541 20/05/23,05:47:48,06,11,1, 11.9,1,1, 2.969, 10563.985, 226.784, 52607.639 20/05/23,05:47:48,07,11,1, 11.9,1,1, 2.969, 10563.974, 226.757, 52607.632 20/05/23,05:47:48,08,11,1, 11.9,1,1, 2.969, 10563.984, 226.743, 52607.663 20/05/23,05:47:48,09,11,1, 11.9,1,1, 2.969, 10563.955, 226.761, 52607.576 20/05/23,05:47:48,10,11,1, 11.9,1,1, 2.969, 10563.986, 226.740, 52607.544 20/05/23,05:47:48,11,11,1, 11.9,1,1, 2.969, 10564.004, 226.746, 52607.489 20/05/23,05:47:48,12,11,1, 11.9,1,1, 2.969, 10563.983, 226.743, 52607.456 20/05/23,05:47:48,13,11,1, 11.9,1,1, 2.969, 10564.006, 226.712, 52607.502 20/05/23,05:47:48,14,11,1, 11.9,1,1, 2.969, 10563.981, 226.779, 52607.588 20/05/23,05:47:48,15,11,1, 11.9,1,1, 2.969, 10563.992, 226.727, 52607.611 20/05/23,05:47:48,16,11,1, 11.9,1,1, 2.969, 10563.980, 226.733, 52607.610 20/05/23,05:47:48,17,11,1, 11.9,1,1, 2.969, 10563.966, 226.753, 52607.670 20/05/23,05:47:48,18,11,1, 11.9,1,1, 2.969, 10563.988, 226.725, 52607.549 20/05/23,05:47:48,19,11,1, 11.9,1,1, 2.969, 10563.970, 226.716, 52607.524 20/05/23,05:47:49,00,11,1, 11.9,1,1, 2.962, 10563.952, 226.689, 52607.552 20/05/23,05:47:49,01,11,1, 11.9,1,1, 2.962, 10563.993, 226.729, 52607.457 20/05/23,05:47:49,02,11,1, 11.9,1,1, 2.962, 10563.969, 226.728, 52607.545 20/05/23,05:47:49,03,11,1, 11.9,1,1, 2.962, 10563.950, 226.737, 52607.629 20/05/23,05:47:49,04,11,1, 11.9,1,1, 2.962, 10563.955, 226.693, 52607.650 20/05/23,05:47:49,05,11,1, 11.9,1,1, 2.962, 10563.981, 226.735, 52607.657 20/05/23,05:47:49,06,11,1, 11.9,1,1, 2.962, 10563.958, 226.710, 52607.629 20/05/23,05:47:49,07,11,1, 11.9,1,1, 2.962, 10563.946, 226.704, 52607.529 20/05/23,05:47:49,08,11,1, 11.9,1,1, 2.962, 10563.967, 226.694, 52607.506 20/05/23,05:47:49,09,11,1, 11.9,1,1, 2.962, 10563.964, 226.682, 52607.478 20/05/23,05:47:49,10,11,1, 11.9,1,1, 2.962, 10563.974, 226.693, 52607.526 20/05/23,05:47:49,11,11,1, 11.9,1,1, 2.962, 10563.941, 226.732, 52607.588 20/05/23,05:47:49,12,11,1, 11.9,1,1, 2.962, 10563.950, 226.715, 52607.619 20/05/23,05:47:49,13,11,1, 11.9,1,1, 2.962, 10563.967, 226.725, 52607.650 20/05/23,05:47:49,14,11,1, 11.9,1,1, 2.962, 10563.974, 226.714, 52607.632 20/05/23,05:47:49,15,11,1, 11.9,1,1, 2.962, 10563.938, 226.688, 52607.574 20/05/23,05:47:49,16,11,1, 11.9,1,1, 2.962, 10563.955, 226.680, 52607.553 20/05/23,05:47:49,17,11,1, 11.9,1,1, 2.962, 10563.955, 226.681, 52607.511 20/05/23,05:47:49,18,11,1, 11.9,1,1, 2.962, 10563.976, 226.677, 52607.480 20/05/23,05:47:49,19,11,1, 11.9,1,1, 2.962, 10563.960, 226.689, 52607.552 20/05/23,05:47:50,00,11,1, 11.9,1,1, 2.968, 10563.935, 226.663, 52607.661 20/05/23,05:47:50,01,11,1, 11.9,1,1, 2.968, 10563.975, 226.680, 52607.644 20/05/23,05:47:50,02,11,1, 11.9,1,1, 2.968, 10563.941, 226.690, 52607.665 20/05/23,05:47:50,03,11,1, 11.9,1,1, 2.968, 10563.949, 226.678, 52607.651 20/05/23,05:47:50,04,11,1, 11.9,1,1, 2.968, 10563.961, 226.678, 52607.555 20/05/23,05:47:50,05,11,1, 11.9,1,1, 2.968, 10563.953, 226.648, 52607.496 20/05/23,05:47:50,06,11,1, 11.9,1,1, 2.968, 10563.947, 226.660, 52607.513 20/05/23,05:47:50,07,11,1, 11.9,1,1, 2.968, 10563.947, 226.674, 52607.519 20/05/23,05:47:50,08,11,1, 11.9,1,1, 2.968, 10563.926, 226.662, 52607.570 20/05/23,05:47:50,09,11,1, 11.9,1,1, 2.968, 10563.951, 226.677, 52607.641 20/05/23,05:47:50,10,11,1, 11.9,1,1, 2.968, 10563.945, 226.691, 52607.703 20/05/23,05:47:50,11,11,1, 11.9,1,1, 2.968, 10563.929, 226.651, 52607.641 20/05/23,05:47:50,12,11,1, 11.9,1,1, 2.968, 10563.969, 226.700, 52607.624 20/05/23,05:47:50,13,11,1, 11.9,1,1, 2.968, 10563.925, 226.674, 52607.545 20/05/23,05:47:50,14,11,1, 11.9,1,1, 2.968, 10563.928, 226.677, 52607.509 20/05/23,05:47:50,15,11,1, 11.9,1,1, 2.968, 10563.950, 226.699, 52607.534 20/05/23,05:47:50,16,11,1, 11.9,1,1, 2.968, 10563.953, 226.674, 52607.566 20/05/23,05:47:50,17,11,1, 11.9,1,1, 2.968, 10563.940, 226.691, 52607.595 20/05/23,05:47:50,18,11,1, 11.9,1,1, 2.968, 10563.978, 226.681, 52607.651 20/05/23,05:47:50,19,11,1, 11.9,1,1, 2.968, 10563.939, 226.663, 52607.661 20/05/23,05:47:51,00,11,1, 11.8,1,1, 2.967, 10563.943, 226.655, 52607.526 20/05/23,05:47:51,01,11,1, 11.8,1,1, 2.967, 10563.945, 226.684, 52607.591 20/05/23,05:47:51,02,11,1, 11.8,1,1, 2.967, 10563.946, 226.629, 52607.510 20/05/23,05:47:51,03,11,1, 11.8,1,1, 2.967, 10563.933, 226.655, 52607.471 20/05/23,05:47:51,04,11,1, 11.8,1,1, 2.967, 10563.937, 226.652, 52607.520 20/05/23,05:47:51,05,11,1, 11.8,1,1, 2.967, 10563.922, 226.641, 52607.529 20/05/23,05:47:51,06,11,1, 11.8,1,1, 2.967, 10563.941, 226.663, 52607.631 20/05/23,05:47:51,07,11,1, 11.8,1,1, 2.967, 10563.936, 226.631, 52607.633 20/05/23,05:47:51,08,11,1, 11.8,1,1, 2.967, 10563.958, 226.634, 52607.452 20/05/23,05:47:51,09,11,1, 11.8,1,1, 2.967, 10563.953, 226.622, 52607.520 20/05/23,05:47:51,10,11,1, 11.8,1,1, 2.967, 10563.936, 226.615, 52607.541 20/05/23,05:47:51,11,11,1, 11.8,1,1, 2.967, 10563.948, 226.627, 52607.473 20/05/23,05:47:51,12,11,1, 11.8,1,1, 2.967, 10563.934, 226.615, 52607.469 20/05/23,05:47:51,13,11,1, 11.8,1,1, 2.967, 10563.958, 226.606, 52607.530 20/05/23,05:47:51,14,11,1, 11.8,1,1, 2.967, 10563.926, 226.615, 52607.593 20/05/23,05:47:51,15,11,1, 11.8,1,1, 2.967, 10563.908, 226.610, 52607.649 20/05/23,05:47:51,16,11,1, 11.8,1,1, 2.967, 10563.963, 226.611, 52607.670 20/05/23,05:47:51,17,11,1, 11.8,1,1, 2.967, 10563.958, 226.642, 52607.687 20/05/23,05:47:51,18,11,1, 11.8,1,1, 2.967, 10563.952, 226.656, 52607.597 20/05/23,05:47:51,19,11,1, 11.8,1,1, 2.967, 10563.944, 226.655, 52607.526 20/05/23,05:47:52,00,11,1, 11.9,1,1, 2.969, 10563.960, 226.636, 52607.485 20/05/23,05:47:52,01,11,1, 11.9,1,1, 2.969, 10563.945, 226.628, 52607.491 20/05/23,05:47:52,02,11,1, 11.9,1,1, 2.969, 10563.957, 226.658, 52607.583 20/05/23,05:47:52,03,11,1, 11.9,1,1, 2.969, 10563.940, 226.664, 52607.619 20/05/23,05:47:52,04,11,1, 11.9,1,1, 2.969, 10563.936, 226.679, 52607.643 20/05/23,05:47:52,05,11,1, 11.9,1,1, 2.969, 10563.942, 226.685, 52607.674 20/05/23,05:47:52,06,11,1, 11.9,1,1, 2.969, 10563.911, 226.653, 52607.627 20/05/23,05:47:52,07,11,1, 11.9,1,1, 2.969, 10563.964, 226.677, 52607.585 20/05/23,05:47:52,08,11,1, 11.9,1,1, 2.969, 10563.958, 226.679, 52607.528 20/05/23,05:47:52,09,11,1, 11.9,1,1, 2.969, 10563.947, 226.659, 52607.479 20/05/23,05:47:52,10,11,1, 11.9,1,1, 2.969, 10563.950, 226.636, 52607.520 20/05/23,05:47:52,11,11,1, 11.9,1,1, 2.969, 10563.943, 226.662, 52607.544 20/05/23,05:47:52,12,11,1, 11.9,1,1, 2.969, 10563.924, 226.666, 52607.571 20/05/23,05:47:52,13,11,1, 11.9,1,1, 2.969, 10563.936, 226.685, 52607.650 20/05/23,05:47:52,14,11,1, 11.9,1,1, 2.969, 10563.948, 226.673, 52607.632 20/05/23,05:47:52,15,11,1, 11.9,1,1, 2.969, 10563.942, 226.646, 52607.560 20/05/23,05:47:52,16,11,1, 11.9,1,1, 2.969, 10563.920, 226.646, 52607.451 20/05/23,05:47:52,17,11,1, 11.9,1,1, 2.969, 10563.961, 226.629, 52607.494 20/05/23,05:47:52,18,11,1, 11.9,1,1, 2.969, 10563.958, 226.642, 52607.403 20/05/23,05:47:52,19,11,1, 11.9,1,1, 2.969, 10563.964, 226.636, 52607.485 20/05/23,05:47:53,00,11,1, 11.9,1,1, 2.970, 10563.985, 226.730, 52607.663 20/05/23,05:47:53,01,11,1, 11.9,1,1, 2.970, 10563.930, 226.676, 52607.652 20/05/23,05:47:53,02,11,1, 11.9,1,1, 2.970, 10563.943, 226.661, 52607.669 20/05/23,05:47:53,03,11,1, 11.9,1,1, 2.970, 10563.928, 226.679, 52607.654 20/05/23,05:47:53,04,11,1, 11.9,1,1, 2.970, 10563.968, 226.672, 52607.623 20/05/23,05:47:53,05,11,1, 11.9,1,1, 2.970, 10563.961, 226.665, 52607.528 20/05/23,05:47:53,06,11,1, 11.9,1,1, 2.970, 10563.944, 226.686, 52607.533 20/05/23,05:47:53,07,11,1, 11.9,1,1, 2.970, 10563.943, 226.694, 52607.565 20/05/23,05:47:53,08,11,1, 11.9,1,1, 2.970, 10563.968, 226.678, 52607.586 20/05/23,05:47:53,09,11,1, 11.9,1,1, 2.970, 10563.987, 226.667, 52607.651 20/05/23,05:47:53,10,11,1, 11.9,1,1, 2.970, 10563.980, 226.728, 52607.686 20/05/23,05:47:53,11,11,1, 11.9,1,1, 2.970, 10563.976, 226.689, 52607.653 20/05/23,05:47:53,12,11,1, 11.9,1,1, 2.970, 10563.952, 226.704, 52607.631 20/05/23,05:47:53,13,11,1, 11.9,1,1, 2.970, 10563.947, 226.700, 52607.513 20/05/23,05:47:53,14,11,1, 11.9,1,1, 2.970, 10563.910, 226.720, 52607.603 20/05/23,05:47:53,15,11,1, 11.9,1,1, 2.970, 10563.975, 226.711, 52607.544 20/05/23,05:47:53,16,11,1, 11.9,1,1, 2.970, 10563.968, 226.697, 52607.532 20/05/23,05:47:53,17,11,1, 11.9,1,1, 2.970, 10563.978, 226.721, 52607.637 20/05/23,05:47:53,18,11,1, 11.9,1,1, 2.970, 10563.945, 226.733, 52607.672 20/05/23,05:47:53,19,11,1, 11.9,1,1, 2.970, 10563.986, 226.730, 52607.663 20/05/23,05:47:54,00,11,1, 11.9,1,1, 2.969, 10564.027, 226.800, 52607.586 20/05/23,05:47:54,01,11,1, 11.9,1,1, 2.969, 10563.983, 226.736, 52607.627 20/05/23,05:47:54,02,11,1, 11.9,1,1, 2.969, 10563.969, 226.719, 52607.530 20/05/23,05:47:54,03,11,1, 11.9,1,1, 2.969, 10563.983, 226.741, 52607.560 20/05/23,05:47:54,04,11,1, 11.9,1,1, 2.969, 10563.981, 226.723, 52607.522 20/05/23,05:47:54,05,11,1, 11.9,1,1, 2.969, 10563.977, 226.744, 52607.603 20/05/23,05:47:54,06,11,1, 11.9,1,1, 2.969, 10563.997, 226.763, 52607.693 20/05/23,05:47:54,07,11,1, 11.9,1,1, 2.969, 10563.976, 226.722, 52607.753 20/05/23,05:47:54,08,11,1, 11.9,1,1, 2.969, 10563.969, 226.733, 52607.684 20/05/23,05:47:54,09,11,1, 11.9,1,1, 2.969, 10563.981, 226.770, 52607.674 20/05/23,05:47:54,10,11,1, 11.9,1,1, 2.969, 10563.985, 226.733, 52607.595 20/05/23,05:47:54,11,11,1, 11.9,1,1, 2.969, 10564.001, 226.744, 52607.582 20/05/23,05:47:54,12,11,1, 11.9,1,1, 2.969, 10563.985, 226.765, 52607.559 20/05/23,05:47:54,13,11,1, 11.9,1,1, 2.969, 10564.005, 226.753, 52607.557 20/05/23,05:47:54,14,11,1, 11.9,1,1, 2.969, 10563.981, 226.764, 52607.630 20/05/23,05:47:54,15,11,1, 11.9,1,1, 2.969, 10564.003, 226.787, 52607.706 20/05/23,05:47:54,16,11,1, 11.9,1,1, 2.969, 10564.004, 226.769, 52607.741 20/05/23,05:47:54,17,11,1, 11.9,1,1, 2.969, 10564.018, 226.816, 52607.736 20/05/23,05:47:54,18,11,1, 11.9,1,1, 2.969, 10564.010, 226.822, 52607.670 20/05/23,05:47:54,19,11,1, 11.9,1,1, 2.969, 10564.029, 226.800, 52607.586 20/05/23,05:47:55,00,11,1, 11.9,1,1, 2.969, 10564.135, 226.916, 52607.761 20/05/23,05:47:55,01,11,1, 11.9,1,1, 2.969, 10564.013, 226.824, 52607.619 20/05/23,05:47:55,02,11,1, 11.9,1,1, 2.969, 10564.034, 226.831, 52607.670 20/05/23,05:47:55,03,11,1, 11.9,1,1, 2.969, 10564.045, 226.848, 52607.745 20/05/23,05:47:55,04,11,1, 11.9,1,1, 2.969, 10564.027, 226.811, 52607.774 20/05/23,05:47:55,05,11,1, 11.9,1,1, 2.969, 10564.042, 226.845, 52607.748 20/05/23,05:47:55,06,11,1, 11.9,1,1, 2.969, 10564.023, 226.855, 52607.863 20/05/23,05:47:55,07,11,1, 11.9,1,1, 2.969, 10564.071, 226.828, 52607.577 20/05/23,05:47:55,08,11,1, 11.9,1,1, 2.969, 10564.051, 226.826, 52607.541 20/05/23,05:47:55,09,11,1, 11.9,1,1, 2.969, 10564.071, 226.836, 52607.589 20/05/23,05:47:55,10,11,1, 11.9,1,1, 2.969, 10564.101, 226.872, 52607.656 20/05/23,05:47:55,11,11,1, 11.9,1,1, 2.969, 10564.103, 226.881, 52607.758 20/05/23,05:47:55,12,11,1, 11.9,1,1, 2.969, 10564.093, 226.865, 52607.790 20/05/23,05:47:55,13,11,1, 11.9,1,1, 2.969, 10564.102, 226.898, 52607.777 20/05/23,05:47:55,14,11,1, 11.9,1,1, 2.969, 10564.098, 226.879, 52607.783 20/05/23,05:47:55,15,11,1, 11.9,1,1, 2.969, 10564.070, 226.878, 52607.672 20/05/23,05:47:55,16,11,1, 11.9,1,1, 2.969, 10564.114, 226.910, 52607.647 20/05/23,05:47:55,17,11,1, 11.9,1,1, 2.969, 10564.115, 226.857, 52607.614 20/05/23,05:47:55,18,11,1, 11.9,1,1, 2.969, 10564.133, 226.878, 52607.640 20/05/23,05:47:55,19,11,1, 11.9,1,1, 2.969, 10564.141, 226.916, 52607.761 20/05/23,05:47:56,00,11,1, 11.8,1,1, 2.968, 10564.144, 226.918, 52607.741 20/05/23,05:47:56,01,11,1, 11.8,1,1, 2.968, 10564.122, 226.926, 52607.758 20/05/23,05:47:56,02,11,1, 11.8,1,1, 2.968, 10564.113, 226.935, 52607.825 20/05/23,05:47:56,03,11,1, 11.8,1,1, 2.968, 10564.119, 226.878, 52607.712 20/05/23,05:47:56,04,11,1, 11.8,1,1, 2.968, 10564.139, 226.924, 52607.663 20/05/23,05:47:56,05,11,1, 11.8,1,1, 2.968, 10564.146, 226.933, 52607.627 20/05/23,05:47:56,06,11,1, 11.8,1,1, 2.968, 10564.144, 226.919, 52607.640 20/05/23,05:47:56,07,11,1, 11.8,1,1, 2.968, 10564.165, 226.927, 52607.700 20/05/23,05:47:56,08,11,1, 11.8,1,1, 2.968, 10564.114, 226.911, 52607.728 20/05/23,05:47:56,09,11,1, 11.8,1,1, 2.968, 10564.151, 226.918, 52607.776 20/05/23,05:47:56,10,11,1, 11.8,1,1, 2.968, 10564.163, 226.946, 52607.848 20/05/23,05:47:56,11,11,1, 11.8,1,1, 2.968, 10564.149, 226.925, 52607.747 20/05/23,05:47:56,12,11,1, 11.8,1,1, 2.968, 10564.145, 226.913, 52607.723 20/05/23,05:47:56,13,11,1, 11.8,1,1, 2.968, 10564.117, 226.925, 52607.807 20/05/23,05:47:56,14,11,1, 11.8,1,1, 2.968, 10564.134, 226.911, 52607.652 20/05/23,05:47:56,15,11,1, 11.8,1,1, 2.968, 10564.196, 226.907, 52607.680 20/05/23,05:47:56,16,11,1, 11.8,1,1, 2.968, 10564.165, 226.918, 52607.716 20/05/23,05:47:56,17,11,1, 11.8,1,1, 2.968, 10564.165, 226.915, 52607.763 20/05/23,05:47:56,18,11,1, 11.8,1,1, 2.968, 10564.161, 226.911, 52607.799 20/05/23,05:47:56,19,11,1, 11.8,1,1, 2.968, 10564.146, 226.918, 52607.741 20/05/23,05:47:57,00,11,1, 11.9,1,1, 2.972, 10564.185, 226.856, 52607.643 20/05/23,05:47:57,01,11,1, 11.9,1,1, 2.972, 10564.168, 226.890, 52607.671 20/05/23,05:47:57,02,11,1, 11.9,1,1, 2.972, 10564.153, 226.837, 52607.635 20/05/23,05:47:57,03,11,1, 11.9,1,1, 2.972, 10564.170, 226.871, 52607.590 20/05/23,05:47:57,04,11,1, 11.9,1,1, 2.972, 10564.160, 226.899, 52607.717 20/05/23,05:47:57,05,11,1, 11.9,1,1, 2.972, 10564.182, 226.891, 52607.721 20/05/23,05:47:57,06,11,1, 11.9,1,1, 2.972, 10564.184, 226.896, 52607.778 20/05/23,05:47:57,07,11,1, 11.9,1,1, 2.972, 10564.179, 226.871, 52607.774 20/05/23,05:47:57,08,11,1, 11.9,1,1, 2.972, 10564.198, 226.868, 52607.760 20/05/23,05:47:57,09,11,1, 11.9,1,1, 2.972, 10564.171, 226.892, 52607.698 20/05/23,05:47:57,10,11,1, 11.9,1,1, 2.972, 10564.190, 226.867, 52607.624 20/05/23,05:47:57,11,11,1, 11.9,1,1, 2.972, 10564.182, 226.845, 52607.652 20/05/23,05:47:57,12,11,1, 11.9,1,1, 2.972, 10564.174, 226.874, 52607.654 20/05/23,05:47:57,13,11,1, 11.9,1,1, 2.972, 10564.197, 226.859, 52607.693 20/05/23,05:47:57,14,11,1, 11.9,1,1, 2.972, 10564.211, 226.872, 52607.781 20/05/23,05:47:57,15,11,1, 11.9,1,1, 2.972, 10564.164, 226.869, 52607.841 20/05/23,05:47:57,16,11,1, 11.9,1,1, 2.972, 10564.187, 226.862, 52607.786 20/05/23,05:47:57,17,11,1, 11.9,1,1, 2.972, 10564.210, 226.859, 52607.776 20/05/23,05:47:57,18,11,1, 11.9,1,1, 2.972, 10564.183, 226.847, 52607.721 20/05/23,05:47:57,19,11,1, 11.9,1,1, 2.972, 10564.188, 226.856, 52607.643 20/05/23,05:47:58,00,11,1, 11.8,1,1, 2.967, 10564.177, 226.779, 52607.610 20/05/23,05:47:58,01,11,1, 11.8,1,1, 2.967, 10564.226, 226.840, 52607.675 20/05/23,05:47:58,02,11,1, 11.8,1,1, 2.967, 10564.198, 226.831, 52607.706 20/05/23,05:47:58,03,11,1, 11.8,1,1, 2.967, 10564.204, 226.831, 52607.797 20/05/23,05:47:58,04,11,1, 11.8,1,1, 2.967, 10564.191, 226.821, 52607.750 20/05/23,05:47:58,05,11,1, 11.8,1,1, 2.967, 10564.187, 226.835, 52607.779 20/05/23,05:47:58,06,11,1, 11.8,1,1, 2.967, 10564.210, 226.839, 52607.745 20/05/23,05:47:58,07,11,1, 11.8,1,1, 2.967, 10564.211, 226.821, 52607.642 20/05/23,05:47:58,08,11,1, 11.8,1,1, 2.967, 10564.184, 226.820, 52607.632 20/05/23,05:47:58,09,11,1, 11.8,1,1, 2.967, 10564.204, 226.803, 52607.614 20/05/23,05:47:58,10,11,1, 11.8,1,1, 2.967, 10564.200, 226.795, 52607.663 20/05/23,05:47:58,11,11,1, 11.8,1,1, 2.967, 10564.221, 226.821, 52607.729 20/05/23,05:47:58,12,11,1, 11.8,1,1, 2.967, 10564.191, 226.808, 52607.764 20/05/23,05:47:58,13,11,1, 11.8,1,1, 2.967, 10564.191, 226.815, 52607.784 20/05/23,05:47:58,14,11,1, 11.8,1,1, 2.967, 10564.191, 226.829, 52607.786 20/05/23,05:47:58,15,11,1, 11.8,1,1, 2.967, 10564.186, 226.778, 52607.702 20/05/23,05:47:58,16,11,1, 11.8,1,1, 2.967, 10564.223, 226.808, 52607.656 20/05/23,05:47:58,17,11,1, 11.8,1,1, 2.967, 10564.189, 226.804, 52607.609 20/05/23,05:47:58,18,11,1, 11.8,1,1, 2.967, 10564.174, 226.762, 52607.589 20/05/23,05:47:58,19,11,1, 11.8,1,1, 2.967, 10564.185, 226.779, 52607.610 20/05/23,05:47:59,00,11,1, 11.9,1,1, 2.966, 10564.194, 226.736, 52607.752 20/05/23,05:47:59,01,11,1, 11.9,1,1, 2.966, 10564.172, 226.761, 52607.754 20/05/23,05:47:59,02,11,1, 11.9,1,1, 2.966, 10564.217, 226.800, 52607.785 20/05/23,05:47:59,03,11,1, 11.9,1,1, 2.966, 10564.195, 226.776, 52607.755 20/05/23,05:47:59,04,11,1, 11.9,1,1, 2.966, 10564.197, 226.779, 52607.663 20/05/23,05:47:59,05,11,1, 11.9,1,1, 2.966, 10564.200, 226.790, 52607.647 20/05/23,05:47:59,06,11,1, 11.9,1,1, 2.966, 10564.190, 226.773, 52607.642 20/05/23,05:47:59,07,11,1, 11.9,1,1, 2.966, 10564.209, 226.758, 52607.629 20/05/23,05:47:59,08,11,1, 11.9,1,1, 2.966, 10564.197, 226.740, 52607.680 20/05/23,05:47:59,09,11,1, 11.9,1,1, 2.966, 10564.185, 226.769, 52607.703 20/05/23,05:47:59,10,11,1, 11.9,1,1, 2.966, 10564.221, 226.769, 52607.782 20/05/23,05:47:59,11,11,1, 11.9,1,1, 2.966, 10564.186, 226.748, 52607.770 20/05/23,05:47:59,12,11,1, 11.9,1,1, 2.966, 10564.210, 226.744, 52607.800 20/05/23,05:47:59,13,11,1, 11.9,1,1, 2.966, 10564.192, 226.757, 52607.669 20/05/23,05:47:59,14,11,1, 11.9,1,1, 2.966, 10564.196, 226.707, 52607.625 20/05/23,05:47:59,15,11,1, 11.9,1,1, 2.966, 10564.186, 226.693, 52607.560 20/05/23,05:47:59,16,11,1, 11.9,1,1, 2.966, 10564.235, 226.729, 52607.632 20/05/23,05:47:59,17,11,1, 11.9,1,1, 2.966, 10564.208, 226.692, 52607.646 20/05/23,05:47:59,18,11,1, 11.9,1,1, 2.966, 10564.203, 226.734, 52607.721 20/05/23,05:47:59,19,11,1, 11.9,1,1, 2.966, 10564.195, 226.736, 52607.752 20/05/23,05:48:00,00,11,1, 11.8,1,1, 2.967, 10564.210, 226.600, 52607.553 20/05/23,05:48:00,01,11,1, 11.8,1,1, 2.967, 10564.197, 226.717, 52607.700 20/05/23,05:48:00,02,11,1, 11.8,1,1, 2.967, 10564.182, 226.705, 52607.596 20/05/23,05:48:00,03,11,1, 11.8,1,1, 2.967, 10564.195, 226.665, 52607.573 20/05/23,05:48:00,04,11,1, 11.8,1,1, 2.967, 10564.218, 226.688, 52607.595 20/05/23,05:48:00,05,11,1, 11.8,1,1, 2.967, 10564.206, 226.701, 52607.652 20/05/23,05:48:00,06,11,1, 11.8,1,1, 2.967, 10564.195, 226.693, 52607.686 20/05/23,05:48:00,07,11,1, 11.8,1,1, 2.967, 10564.227, 226.730, 52607.777 20/05/23,05:48:00,08,11,1, 11.8,1,1, 2.967, 10564.197, 226.709, 52607.731 20/05/23,05:48:00,09,11,1, 11.8,1,1, 2.967, 10564.219, 226.696, 52607.686 20/05/23,05:48:00,10,11,1, 11.8,1,1, 2.967, 10564.215, 226.700, 52607.651 20/05/23,05:48:00,11,11,1, 11.8,1,1, 2.967, 10564.204, 226.654, 52607.596 20/05/23,05:48:00,12,11,1, 11.8,1,1, 2.967, 10564.198, 226.673, 52607.567 20/05/23,05:48:00,13,11,1, 11.8,1,1, 2.967, 10564.220, 226.649, 52607.546 20/05/23,05:48:00,14,11,1, 11.8,1,1, 2.967, 10564.243, 226.651, 52607.652 20/05/23,05:48:00,15,11,1, 11.8,1,1, 2.967, 10564.221, 226.693, 52607.727 20/05/23,05:48:00,16,11,1, 11.8,1,1, 2.967, 10564.222, 226.665, 52607.731 20/05/23,05:48:00,17,11,1, 11.8,1,1, 2.967, 10564.208, 226.665, 52607.733 20/05/23,05:48:00,18,11,1, 11.8,1,1, 2.967, 10564.229, 226.676, 52607.657 20/05/23,05:48:00,19,11,1, 11.8,1,1, 2.967, 10564.216, 226.600, 52607.553 20/05/23,05:48:01,00,11,1, 11.9,1,1, 2.968, 10564.302, 226.596, 52607.505 20/05/23,05:48:01,01,11,1, 11.9,1,1, 2.968, 10564.236, 226.664, 52607.532 20/05/23,05:48:01,02,11,1, 11.9,1,1, 2.968, 10564.214, 226.646, 52607.574 20/05/23,05:48:01,03,11,1, 11.9,1,1, 2.968, 10564.222, 226.650, 52607.593 20/05/23,05:48:01,04,11,1, 11.9,1,1, 2.968, 10564.216, 226.646, 52607.661 20/05/23,05:48:01,05,11,1, 11.9,1,1, 2.968, 10564.245, 226.675, 52607.696 20/05/23,05:48:01,06,11,1, 11.9,1,1, 2.968, 10564.216, 226.663, 52607.646 20/05/23,05:48:01,07,11,1, 11.9,1,1, 2.968, 10564.219, 226.652, 52607.576 20/05/23,05:48:01,08,11,1, 11.9,1,1, 2.968, 10564.217, 226.641, 52607.538 20/05/23,05:48:01,09,11,1, 11.9,1,1, 2.968, 10564.239, 226.646, 52607.540 20/05/23,05:48:01,10,11,1, 11.9,1,1, 2.968, 10564.240, 226.617, 52607.507 20/05/23,05:48:01,11,11,1, 11.9,1,1, 2.968, 10564.272, 226.623, 52607.626 20/05/23,05:48:01,12,11,1, 11.9,1,1, 2.968, 10564.244, 226.635, 52607.648 20/05/23,05:48:01,13,11,1, 11.9,1,1, 2.968, 10564.285, 226.615, 52607.737 20/05/23,05:48:01,14,11,1, 11.9,1,1, 2.968, 10564.223, 226.650, 52607.786 20/05/23,05:48:01,15,11,1, 11.9,1,1, 2.968, 10564.248, 226.621, 52607.684 20/05/23,05:48:01,16,11,1, 11.9,1,1, 2.968, 10564.256, 226.612, 52607.575 20/05/23,05:48:01,17,11,1, 11.9,1,1, 2.968, 10564.241, 226.593, 52607.553 20/05/23,05:48:01,18,11,1, 11.9,1,1, 2.968, 10564.217, 226.604, 52607.464 20/05/23,05:48:01,19,11,1, 11.9,1,1, 2.968, 10564.306, 226.596, 52607.505 20/05/23,05:48:02,00,11,1, 11.9,1,1, 2.968, 10564.269, 226.570, 52607.666 20/05/23,05:48:02,01,11,1, 11.9,1,1, 2.968, 10564.265, 226.584, 52607.640 20/05/23,05:48:02,02,11,1, 11.9,1,1, 2.968, 10564.268, 226.591, 52607.682 20/05/23,05:48:02,03,11,1, 11.9,1,1, 2.968, 10564.263, 226.580, 52607.645 20/05/23,05:48:02,04,11,1, 11.9,1,1, 2.968, 10564.256, 226.586, 52607.581 20/05/23,05:48:02,05,11,1, 11.9,1,1, 2.968, 10564.252, 226.560, 52607.493 20/05/23,05:48:02,06,11,1, 11.9,1,1, 2.968, 10564.256, 226.529, 52607.472 20/05/23,05:48:02,07,11,1, 11.9,1,1, 2.968, 10564.262, 226.551, 52607.513 20/05/23,05:48:02,08,11,1, 11.9,1,1, 2.968, 10564.254, 226.551, 52607.562 20/05/23,05:48:02,09,11,1, 11.9,1,1, 2.968, 10564.262, 226.556, 52607.631 20/05/23,05:48:02,10,11,1, 11.9,1,1, 2.968, 10564.257, 226.581, 52607.688 20/05/23,05:48:02,11,11,1, 11.9,1,1, 2.968, 10564.265, 226.549, 52607.578 20/05/23,05:48:02,12,11,1, 11.9,1,1, 2.968, 10564.237, 226.530, 52607.579 20/05/23,05:48:02,13,11,1, 11.9,1,1, 2.968, 10564.260, 226.543, 52607.527 20/05/23,05:48:02,14,11,1, 11.9,1,1, 2.968, 10564.254, 226.542, 52607.484 20/05/23,05:48:02,15,11,1, 11.9,1,1, 2.968, 10564.286, 226.525, 52607.500 20/05/23,05:48:02,16,11,1, 11.9,1,1, 2.968, 10564.309, 226.539, 52607.559 20/05/23,05:48:02,17,11,1, 11.9,1,1, 2.968, 10564.265, 226.543, 52607.583 20/05/23,05:48:02,18,11,1, 11.9,1,1, 2.968, 10564.288, 226.547, 52607.667 20/05/23,05:48:02,19,11,1, 11.9,1,1, 2.968, 10564.270, 226.570, 52607.666 20/05/23,05:48:03,00,11,1, 11.8,1,1, 2.967, 10564.269, 226.477, 52607.451 20/05/23,05:48:03,01,11,1, 11.8,1,1, 2.967, 10564.298, 226.518, 52607.563 20/05/23,05:48:03,02,11,1, 11.8,1,1, 2.967, 10564.287, 226.523, 52607.499 20/05/23,05:48:03,03,11,1, 11.8,1,1, 2.967, 10564.293, 226.516, 52607.506 20/05/23,05:48:03,04,11,1, 11.8,1,1, 2.967, 10564.314, 226.526, 52607.572 20/05/23,05:48:03,05,11,1, 11.8,1,1, 2.967, 10564.291, 226.540, 52607.613 20/05/23,05:48:03,06,11,1, 11.8,1,1, 2.967, 10564.282, 226.513, 52607.659 20/05/23,05:48:03,07,11,1, 11.8,1,1, 2.967, 10564.298, 226.551, 52607.654 20/05/23,05:48:03,08,11,1, 11.8,1,1, 2.967, 10564.277, 226.517, 52607.605 20/05/23,05:48:03,09,11,1, 11.8,1,1, 2.967, 10564.280, 226.511, 52607.542 20/05/23,05:48:03,10,11,1, 11.8,1,1, 2.967, 10564.264, 226.509, 52607.484 20/05/23,05:48:03,11,11,1, 11.8,1,1, 2.967, 10564.292, 226.502, 52607.476 20/05/23,05:48:03,12,11,1, 11.8,1,1, 2.967, 10564.282, 226.488, 52607.504 20/05/23,05:48:03,13,11,1, 11.8,1,1, 2.967, 10564.275, 226.491, 52607.572 20/05/23,05:48:03,14,11,1, 11.8,1,1, 2.967, 10564.319, 226.485, 52607.611 20/05/23,05:48:03,15,11,1, 11.8,1,1, 2.967, 10564.306, 226.524, 52607.694 20/05/23,05:48:03,16,11,1, 11.8,1,1, 2.967, 10564.281, 226.473, 52607.624 20/05/23,05:48:03,17,11,1, 11.8,1,1, 2.967, 10564.297, 226.496, 52607.572 20/05/23,05:48:03,18,11,1, 11.8,1,1, 2.967, 10564.259, 226.483, 52607.527 20/05/23,05:48:03,19,11,1, 11.8,1,1, 2.967, 10564.272, 226.477, 52607.451 20/05/23,05:48:04,00,11,1, 11.8,1,1, 2.969, 10564.286, 226.432, 52607.623 20/05/23,05:48:04,01,11,1, 11.8,1,1, 2.969, 10564.270, 226.475, 52607.552 20/05/23,05:48:04,02,11,1, 11.8,1,1, 2.969, 10564.270, 226.463, 52607.598 20/05/23,05:48:04,03,11,1, 11.8,1,1, 2.969, 10564.275, 226.487, 52607.662 20/05/23,05:48:04,04,11,1, 11.8,1,1, 2.969, 10564.266, 226.440, 52607.623 20/05/23,05:48:04,05,11,1, 11.8,1,1, 2.969, 10564.304, 226.451, 52607.551 20/05/23,05:48:04,06,11,1, 11.8,1,1, 2.969, 10564.297, 226.438, 52607.522 20/05/23,05:48:04,07,11,1, 11.8,1,1, 2.969, 10564.286, 226.418, 52607.442 20/05/23,05:48:04,08,11,1, 11.8,1,1, 2.969, 10564.304, 226.416, 52607.476 20/05/23,05:48:04,09,11,1, 11.8,1,1, 2.969, 10564.276, 226.412, 52607.491 20/05/23,05:48:04,10,11,1, 11.8,1,1, 2.969, 10564.275, 226.414, 52607.522 20/05/23,05:48:04,11,11,1, 11.8,1,1, 2.969, 10564.272, 226.453, 52607.636 20/05/23,05:48:04,12,11,1, 11.8,1,1, 2.969, 10564.277, 226.419, 52607.657 20/05/23,05:48:04,13,11,1, 11.8,1,1, 2.969, 10564.292, 226.427, 52607.578 20/05/23,05:48:04,14,11,1, 11.8,1,1, 2.969, 10564.314, 226.445, 52607.551 20/05/23,05:48:04,15,11,1, 11.8,1,1, 2.969, 10564.297, 226.404, 52607.507 20/05/23,05:48:04,16,11,1, 11.8,1,1, 2.969, 10564.290, 226.427, 52607.475 20/05/23,05:48:04,17,11,1, 11.8,1,1, 2.969, 10564.295, 226.423, 52607.532 20/05/23,05:48:04,18,11,1, 11.8,1,1, 2.969, 10564.292, 226.421, 52607.598 20/05/23,05:48:04,19,11,1, 11.8,1,1, 2.969, 10564.289, 226.432, 52607.623 20/05/23,05:48:05,00,11,1, 11.9,1,1, 2.968, 10564.286, 226.334, 52607.508 20/05/23,05:48:05,01,11,1, 11.9,1,1, 2.968, 10564.279, 226.388, 52607.611 20/05/23,05:48:05,02,11,1, 11.9,1,1, 2.968, 10564.307, 226.405, 52607.536 20/05/23,05:48:05,03,11,1, 11.9,1,1, 2.968, 10564.301, 226.360, 52607.481 20/05/23,05:48:05,04,11,1, 11.9,1,1, 2.968, 10564.326, 226.390, 52607.481 20/05/23,05:48:05,05,11,1, 11.9,1,1, 2.968, 10564.290, 226.385, 52607.517 20/05/23,05:48:05,06,11,1, 11.9,1,1, 2.968, 10564.279, 226.387, 52607.531 20/05/23,05:48:05,07,11,1, 11.9,1,1, 2.968, 10564.290, 226.402, 52607.636 20/05/23,05:48:05,08,11,1, 11.9,1,1, 2.968, 10564.278, 226.377, 52607.640 20/05/23,05:48:05,09,11,1, 11.9,1,1, 2.968, 10564.250, 226.351, 52607.608 20/05/23,05:48:05,10,11,1, 11.9,1,1, 2.968, 10564.282, 226.354, 52607.576 20/05/23,05:48:05,11,11,1, 11.9,1,1, 2.968, 10564.294, 226.346, 52607.517 20/05/23,05:48:05,12,11,1, 11.9,1,1, 2.968, 10564.262, 226.320, 52607.459 20/05/23,05:48:05,13,11,1, 11.9,1,1, 2.968, 10564.291, 226.376, 52607.482 20/05/23,05:48:05,14,11,1, 11.9,1,1, 2.968, 10564.287, 226.332, 52607.519 20/05/23,05:48:05,15,11,1, 11.9,1,1, 2.968, 10564.264, 226.341, 52607.581 20/05/23,05:48:05,16,11,1, 11.9,1,1, 2.968, 10564.279, 226.360, 52607.662 20/05/23,05:48:05,17,11,1, 11.9,1,1, 2.968, 10564.274, 226.313, 52607.629 20/05/23,05:48:05,18,11,1, 11.9,1,1, 2.968, 10564.273, 226.354, 52607.584 20/05/23,05:48:05,19,11,1, 11.9,1,1, 2.968, 10564.293, 226.334, 52607.508 20/05/23,05:48:06,00,11,1, 11.9,1,1, 2.968, 10564.277, 226.226, 52607.511 20/05/23,05:48:06,01,11,1, 11.9,1,1, 2.968, 10564.345, 226.328, 52607.401 20/05/23,05:48:06,02,11,1, 11.9,1,1, 2.968, 10564.302, 226.325, 52607.440 20/05/23,05:48:06,03,11,1, 11.9,1,1, 2.968, 10564.305, 226.301, 52607.491 20/05/23,05:48:06,04,11,1, 11.9,1,1, 2.968, 10564.325, 226.312, 52607.614 20/05/23,05:48:06,05,11,1, 11.9,1,1, 2.968, 10564.306, 226.314, 52607.644 20/05/23,05:48:06,06,11,1, 11.9,1,1, 2.968, 10564.302, 226.308, 52607.629 20/05/23,05:48:06,07,11,1, 11.9,1,1, 2.968, 10564.312, 226.320, 52607.552 20/05/23,05:48:06,08,11,1, 11.9,1,1, 2.968, 10564.292, 226.273, 52607.465 20/05/23,05:48:06,09,11,1, 11.9,1,1, 2.968, 10564.319, 226.284, 52607.452 20/05/23,05:48:06,10,11,1, 11.9,1,1, 2.968, 10564.318, 226.244, 52607.480 20/05/23,05:48:06,11,11,1, 11.9,1,1, 2.968, 10564.316, 226.255, 52607.504 20/05/23,05:48:06,12,11,1, 11.9,1,1, 2.968, 10564.341, 226.307, 52607.591 20/05/23,05:48:06,13,11,1, 11.9,1,1, 2.968, 10564.322, 226.258, 52607.624 20/05/23,05:48:06,14,11,1, 11.9,1,1, 2.968, 10564.320, 226.251, 52607.631 20/05/23,05:48:06,15,11,1, 11.9,1,1, 2.968, 10564.336, 226.279, 52607.549 20/05/23,05:48:06,16,11,1, 11.9,1,1, 2.968, 10564.299, 226.262, 52607.491 20/05/23,05:48:06,17,11,1, 11.9,1,1, 2.968, 10564.340, 226.257, 52607.454 20/05/23,05:48:06,18,11,1, 11.9,1,1, 2.968, 10564.327, 226.232, 52607.455 20/05/23,05:48:06,19,11,1, 11.9,1,1, 2.968, 10564.284, 226.226, 52607.511 20/05/23,05:48:07,00,10,1, 11.9,1,1, 2.967, 10564.386, 226.270, 52607.661 20/05/23,05:48:07,01,10,1, 11.9,1,1, 2.967, 10564.332, 226.261, 52607.643 20/05/23,05:48:07,02,10,1, 11.9,1,1, 2.967, 10564.332, 226.241, 52607.645 20/05/23,05:48:07,03,10,1, 11.9,1,1, 2.967, 10564.345, 226.271, 52607.664 20/05/23,05:48:07,04,10,1, 11.9,1,1, 2.967, 10564.329, 226.244, 52607.549 20/05/23,05:48:07,05,10,1, 11.9,1,1, 2.967, 10564.357, 226.251, 52607.492 20/05/23,05:48:07,06,10,1, 11.9,1,1, 2.967, 10564.336, 226.264, 52607.453 20/05/23,05:48:07,07,10,1, 11.9,1,1, 2.967, 10564.363, 226.258, 52607.468 20/05/23,05:48:07,08,10,1, 11.9,1,1, 2.967, 10564.364, 226.239, 52607.557 20/05/23,05:48:07,09,10,1, 11.9,1,1, 2.967, 10564.358, 226.284, 52607.619 20/05/23,05:48:07,10,10,1, 11.9,1,1, 2.967, 10564.361, 226.266, 52607.647 20/05/23,05:48:07,11,10,1, 11.9,1,1, 2.967, 10564.384, 226.273, 52607.695 20/05/23,05:48:07,12,10,1, 11.9,1,1, 2.967, 10564.340, 226.244, 52607.666 20/05/23,05:48:07,13,10,1, 11.9,1,1, 2.967, 10564.346, 226.256, 52607.527 20/05/23,05:48:07,14,10,1, 11.9,1,1, 2.967, 10564.367, 226.271, 52607.573 20/05/23,05:48:07,15,10,1, 11.9,1,1, 2.967, 10564.366, 226.231, 52607.486 20/05/23,05:48:07,16,10,1, 11.9,1,1, 2.967, 10564.371, 226.212, 52607.515 20/05/23,05:48:07,17,10,1, 11.9,1,1, 2.967, 10564.369, 226.252, 52607.594 20/05/23,05:48:07,18,10,1, 11.9,1,1, 2.967, 10564.367, 226.242, 52607.640 20/05/23,05:48:07,19,10,1, 11.9,1,1, 2.967, 10564.388, 226.270, 52607.661 20/05/23,05:48:08,00,11,1, 11.9,1,1, 2.969, 10564.436, 226.233, 52607.599 20/05/23,05:48:08,01,11,1, 11.9,1,1, 2.969, 10564.391, 226.232, 52607.586 20/05/23,05:48:08,02,11,1, 11.9,1,1, 2.969, 10564.398, 226.264, 52607.535 20/05/23,05:48:08,03,11,1, 11.9,1,1, 2.969, 10564.390, 226.249, 52607.480 20/05/23,05:48:08,04,11,1, 11.9,1,1, 2.969, 10564.415, 226.256, 52607.468 20/05/23,05:48:08,05,11,1, 11.9,1,1, 2.969, 10564.416, 226.256, 52607.519 20/05/23,05:48:08,06,11,1, 11.9,1,1, 2.969, 10564.429, 226.230, 52607.552 20/05/23,05:48:08,07,11,1, 11.9,1,1, 2.969, 10564.409, 226.250, 52607.601 20/05/23,05:48:08,08,11,1, 11.9,1,1, 2.969, 10564.389, 226.244, 52607.640 20/05/23,05:48:08,09,11,1, 11.9,1,1, 2.969, 10564.409, 226.237, 52607.626 20/05/23,05:48:08,10,11,1, 11.9,1,1, 2.969, 10564.432, 226.246, 52607.608 20/05/23,05:48:08,11,11,1, 11.9,1,1, 2.969, 10564.422, 226.241, 52607.562 20/05/23,05:48:08,12,11,1, 11.9,1,1, 2.969, 10564.431, 226.228, 52607.522 20/05/23,05:48:08,13,11,1, 11.9,1,1, 2.969, 10564.427, 226.242, 52607.547 20/05/23,05:48:08,14,11,1, 11.9,1,1, 2.969, 10564.415, 226.216, 52607.543 20/05/23,05:48:08,15,11,1, 11.9,1,1, 2.969, 10564.440, 226.242, 52607.632 20/05/23,05:48:08,16,11,1, 11.9,1,1, 2.969, 10564.427, 226.247, 52607.694 20/05/23,05:48:08,17,11,1, 11.9,1,1, 2.969, 10564.416, 226.236, 52607.666 20/05/23,05:48:08,18,11,1, 11.9,1,1, 2.969, 10564.441, 226.235, 52607.641 20/05/23,05:48:08,19,11,1, 11.9,1,1, 2.969, 10564.438, 226.233, 52607.599 20/05/23,05:48:09,00,11,1, 11.8,1,1, 2.968, 10564.502, 226.177, 52607.524 20/05/23,05:48:09,01,11,1, 11.8,1,1, 2.968, 10564.434, 226.230, 52607.532 20/05/23,05:48:09,02,11,1, 11.8,1,1, 2.968, 10564.463, 226.208, 52607.511 20/05/23,05:48:09,03,11,1, 11.8,1,1, 2.968, 10564.461, 226.225, 52607.612 20/05/23,05:48:09,04,11,1, 11.8,1,1, 2.968, 10564.447, 226.236, 52607.652 20/05/23,05:48:09,05,11,1, 11.8,1,1, 2.968, 10564.459, 226.220, 52607.702 20/05/23,05:48:09,06,11,1, 11.8,1,1, 2.968, 10564.444, 226.229, 52607.682 20/05/23,05:48:09,07,11,1, 11.8,1,1, 2.968, 10564.448, 226.216, 52607.590 20/05/23,05:48:09,08,11,1, 11.8,1,1, 2.968, 10564.442, 226.180, 52607.550 20/05/23,05:48:09,09,11,1, 11.8,1,1, 2.968, 10564.481, 226.201, 52607.524 20/05/23,05:48:09,10,11,1, 11.8,1,1, 2.968, 10564.475, 226.186, 52607.526 20/05/23,05:48:09,11,11,1, 11.8,1,1, 2.968, 10564.469, 226.229, 52607.649 20/05/23,05:48:09,12,11,1, 11.8,1,1, 2.968, 10564.482, 226.203, 52607.551 20/05/23,05:48:09,13,11,1, 11.8,1,1, 2.968, 10564.495, 226.172, 52607.595 20/05/23,05:48:09,14,11,1, 11.8,1,1, 2.968, 10564.493, 226.191, 52607.655 20/05/23,05:48:09,15,11,1, 11.8,1,1, 2.968, 10564.498, 226.191, 52607.590 20/05/23,05:48:09,16,11,1, 11.8,1,1, 2.968, 10564.520, 226.163, 52607.507 20/05/23,05:48:09,17,11,1, 11.8,1,1, 2.968, 10564.513, 226.205, 52607.480 20/05/23,05:48:09,18,11,1, 11.8,1,1, 2.968, 10564.492, 226.202, 52607.446 20/05/23,05:48:09,19,11,1, 11.8,1,1, 2.968, 10564.503, 226.177, 52607.524 20/05/23,05:48:10,00,11,1, 11.9,1,1, 2.966, 10564.603, 226.255, 52607.641 20/05/23,05:48:10,01,11,1, 11.9,1,1, 2.966, 10564.511, 226.180, 52607.602 20/05/23,05:48:10,02,11,1, 11.9,1,1, 2.966, 10564.533, 226.175, 52607.648 20/05/23,05:48:10,03,11,1, 11.9,1,1, 2.966, 10564.526, 226.195, 52607.624 20/05/23,05:48:10,04,11,1, 11.9,1,1, 2.966, 10564.507, 226.160, 52607.553 20/05/23,05:48:10,05,11,1, 11.9,1,1, 2.966, 10564.547, 226.182, 52607.494 20/05/23,05:48:10,06,11,1, 11.9,1,1, 2.966, 10564.521, 226.211, 52607.472 20/05/23,05:48:10,07,11,1, 11.9,1,1, 2.966, 10564.550, 226.189, 52607.520 20/05/23,05:48:10,08,11,1, 11.9,1,1, 2.966, 10564.569, 226.212, 52607.558 20/05/23,05:48:10,09,11,1, 11.9,1,1, 2.966, 10564.545, 226.214, 52607.603 20/05/23,05:48:10,10,11,1, 11.9,1,1, 2.966, 10564.544, 226.199, 52607.625 20/05/23,05:48:10,11,11,1, 11.9,1,1, 2.966, 10564.560, 226.244, 52607.629 20/05/23,05:48:10,12,11,1, 11.9,1,1, 2.966, 10564.550, 226.231, 52607.595 20/05/23,05:48:10,13,11,1, 11.9,1,1, 2.966, 10564.580, 226.239, 52607.508 20/05/23,05:48:10,14,11,1, 11.9,1,1, 2.966, 10564.587, 226.252, 52607.477 20/05/23,05:48:10,15,11,1, 11.9,1,1, 2.966, 10564.579, 226.211, 52607.487 20/05/23,05:48:10,16,11,1, 11.9,1,1, 2.966, 10564.598, 226.249, 52607.494 20/05/23,05:48:10,17,11,1, 11.9,1,1, 2.966, 10564.597, 226.246, 52607.558 20/05/23,05:48:10,18,11,1, 11.9,1,1, 2.966, 10564.601, 226.238, 52607.586 20/05/23,05:48:10,19,11,1, 11.9,1,1, 2.966, 10564.603, 226.255, 52607.641 20/05/23,05:48:11,00,11,1, 11.8,1,1, 2.968, 10564.678, 226.265, 52607.364 20/05/23,05:48:11,01,11,1, 11.8,1,1, 2.968, 10564.583, 226.233, 52607.492 20/05/23,05:48:11,02,11,1, 11.8,1,1, 2.968, 10564.624, 226.249, 52607.446 20/05/23,05:48:11,03,11,1, 11.8,1,1, 2.968, 10564.609, 226.245, 52607.404 20/05/23,05:48:11,04,11,1, 11.8,1,1, 2.968, 10564.646, 226.261, 52607.450 20/05/23,05:48:11,05,11,1, 11.8,1,1, 2.968, 10564.624, 226.261, 52607.524 20/05/23,05:48:11,06,11,1, 11.8,1,1, 2.968, 10564.616, 226.239, 52607.527 20/05/23,05:48:11,07,11,1, 11.8,1,1, 2.968, 10564.659, 226.246, 52607.590 20/05/23,05:48:11,08,11,1, 11.8,1,1, 2.968, 10564.640, 226.283, 52607.573 20/05/23,05:48:11,09,11,1, 11.8,1,1, 2.968, 10564.632, 226.248, 52607.480 20/05/23,05:48:11,10,11,1, 11.8,1,1, 2.968, 10564.643, 226.248, 52607.429 20/05/23,05:48:11,11,11,1, 11.8,1,1, 2.968, 10564.681, 226.257, 52607.381 20/05/23,05:48:11,12,11,1, 11.8,1,1, 2.968, 10564.675, 226.264, 52607.444 20/05/23,05:48:11,13,11,1, 11.8,1,1, 2.968, 10564.678, 226.297, 52607.527 20/05/23,05:48:11,14,11,1, 11.8,1,1, 2.968, 10564.662, 226.250, 52607.574 20/05/23,05:48:11,15,11,1, 11.8,1,1, 2.968, 10564.657, 226.274, 52607.592 20/05/23,05:48:11,16,11,1, 11.8,1,1, 2.968, 10564.674, 226.294, 52607.606 20/05/23,05:48:11,17,11,1, 11.8,1,1, 2.968, 10564.694, 226.266, 52607.495 20/05/23,05:48:11,18,11,1, 11.8,1,1, 2.968, 10564.691, 226.259, 52607.409 20/05/23,05:48:11,19,11,1, 11.8,1,1, 2.968, 10564.678, 226.265, 52607.364 20/05/23,05:48:12,00,11,1, 11.9,1,1, 2.967, 10564.744, 226.177, 52607.523 20/05/23,05:48:12,01,11,1, 11.9,1,1, 2.967, 10564.692, 226.253, 52607.479 20/05/23,05:48:12,02,11,1, 11.9,1,1, 2.967, 10564.710, 226.258, 52607.501 20/05/23,05:48:12,03,11,1, 11.9,1,1, 2.967, 10564.701, 226.249, 52607.583 20/05/23,05:48:12,04,11,1, 11.9,1,1, 2.967, 10564.726, 226.262, 52607.566 20/05/23,05:48:12,05,11,1, 11.9,1,1, 2.967, 10564.687, 226.233, 52607.513 20/05/23,05:48:12,06,11,1, 11.9,1,1, 2.967, 10564.715, 226.228, 52607.487 20/05/23,05:48:12,07,11,1, 11.9,1,1, 2.967, 10564.725, 226.226, 52607.431 20/05/23,05:48:12,08,11,1, 11.9,1,1, 2.967, 10564.724, 226.181, 52607.396 20/05/23,05:48:12,09,11,1, 11.9,1,1, 2.967, 10564.723, 226.222, 52607.434 20/05/23,05:48:12,10,11,1, 11.9,1,1, 2.967, 10564.717, 226.219, 52607.509 20/05/23,05:48:12,11,11,1, 11.9,1,1, 2.967, 10564.705, 226.216, 52607.532 20/05/23,05:48:12,12,11,1, 11.9,1,1, 2.967, 10564.706, 226.192, 52607.510 20/05/23,05:48:12,13,11,1, 11.9,1,1, 2.967, 10564.712, 226.192, 52607.439 20/05/23,05:48:12,14,11,1, 11.9,1,1, 2.967, 10564.710, 226.178, 52607.383 20/05/23,05:48:12,15,11,1, 11.9,1,1, 2.967, 10564.733, 226.181, 52607.368 20/05/23,05:48:12,16,11,1, 11.9,1,1, 2.967, 10564.713, 226.187, 52607.345 20/05/23,05:48:12,17,11,1, 11.9,1,1, 2.967, 10564.737, 226.154, 52607.374 20/05/23,05:48:12,18,11,1, 11.9,1,1, 2.967, 10564.775, 226.184, 52607.446 20/05/23,05:48:12,19,11,1, 11.9,1,1, 2.967, 10564.749, 226.177, 52607.523 20/05/23,05:48:13,00,11,1, 11.9,1,1, 2.966, 10564.761, 226.124, 52607.402 20/05/23,05:48:13,01,11,1, 11.9,1,1, 2.966, 10564.746, 226.182, 52607.477 20/05/23,05:48:13,02,11,1, 11.9,1,1, 2.966, 10564.720, 226.164, 52607.388 20/05/23,05:48:13,03,11,1, 11.9,1,1, 2.966, 10564.771, 226.167, 52607.359 20/05/23,05:48:13,04,11,1, 11.9,1,1, 2.966, 10564.766, 226.189, 52607.377 20/05/23,05:48:13,05,11,1, 11.9,1,1, 2.966, 10564.771, 226.173, 52607.378 20/05/23,05:48:13,06,11,1, 11.9,1,1, 2.966, 10564.786, 226.200, 52607.432 20/05/23,05:48:13,07,11,1, 11.9,1,1, 2.966, 10564.750, 226.166, 52607.461 20/05/23,05:48:13,08,11,1, 11.9,1,1, 2.966, 10564.775, 226.181, 52607.547 20/05/23,05:48:13,09,11,1, 11.9,1,1, 2.966, 10564.774, 226.174, 52607.505 20/05/23,05:48:13,10,11,1, 11.9,1,1, 2.966, 10564.740, 226.155, 52607.431 20/05/23,05:48:13,11,11,1, 11.9,1,1, 2.966, 10564.756, 226.144, 52607.356 20/05/23,05:48:13,12,11,1, 11.9,1,1, 2.966, 10564.748, 226.149, 52607.351 20/05/23,05:48:13,13,11,1, 11.9,1,1, 2.966, 10564.765, 226.116, 52607.296 20/05/23,05:48:13,14,11,1, 11.9,1,1, 2.966, 10564.782, 226.148, 52607.398 20/05/23,05:48:13,15,11,1, 11.9,1,1, 2.966, 10564.748, 226.150, 52607.464 20/05/23,05:48:13,16,11,1, 11.9,1,1, 2.966, 10564.777, 226.146, 52607.484 20/05/23,05:48:13,17,11,1, 11.9,1,1, 2.966, 10564.776, 226.140, 52607.528 20/05/23,05:48:13,18,11,1, 11.9,1,1, 2.966, 10564.745, 226.156, 52607.446 20/05/23,05:48:13,19,11,1, 11.9,1,1, 2.966, 10564.768, 226.124, 52607.402 20/05/23,05:48:14,00,11,1, 11.9,1,1, 2.969, 10564.736, 226.061, 52607.451 20/05/23,05:48:14,01,11,1, 11.9,1,1, 2.969, 10564.764, 226.132, 52607.300 20/05/23,05:48:14,02,11,1, 11.9,1,1, 2.969, 10564.761, 226.119, 52607.367 20/05/23,05:48:14,03,11,1, 11.9,1,1, 2.969, 10564.758, 226.142, 52607.444 20/05/23,05:48:14,04,11,1, 11.9,1,1, 2.969, 10564.765, 226.099, 52607.499 20/05/23,05:48:14,05,11,1, 11.9,1,1, 2.969, 10564.757, 226.113, 52607.508 20/05/23,05:48:14,06,11,1, 11.9,1,1, 2.969, 10564.765, 226.116, 52607.468 20/05/23,05:48:14,07,11,1, 11.9,1,1, 2.969, 10564.737, 226.075, 52607.424 20/05/23,05:48:14,08,11,1, 11.9,1,1, 2.969, 10564.753, 226.119, 52607.309 20/05/23,05:48:14,09,11,1, 11.9,1,1, 2.969, 10564.747, 226.104, 52607.346 20/05/23,05:48:14,10,11,1, 11.9,1,1, 2.969, 10564.749, 226.102, 52607.350 20/05/23,05:48:14,11,11,1, 11.9,1,1, 2.969, 10564.765, 226.134, 52607.416 20/05/23,05:48:14,12,11,1, 11.9,1,1, 2.969, 10564.745, 226.126, 52607.459 20/05/23,05:48:14,13,11,1, 11.9,1,1, 2.969, 10564.734, 226.086, 52607.469 20/05/23,05:48:14,14,11,1, 11.9,1,1, 2.969, 10564.741, 226.103, 52607.485 20/05/23,05:48:14,15,11,1, 11.9,1,1, 2.969, 10564.721, 226.065, 52607.407 20/05/23,05:48:14,16,11,1, 11.9,1,1, 2.969, 10564.742, 226.081, 52607.329 20/05/23,05:48:14,17,11,1, 11.9,1,1, 2.969, 10564.749, 226.084, 52607.329 20/05/23,05:48:14,18,11,1, 11.9,1,1, 2.969, 10564.773, 226.059, 52607.338 20/05/23,05:48:14,19,11,1, 11.9,1,1, 2.969, 10564.744, 226.061, 52607.451 20/05/23,05:48:15,00,11,1, 11.9,1,1, 2.969, 10564.728, 225.976, 52607.582 20/05/23,05:48:15,01,11,1, 11.9,1,1, 2.969, 10564.773, 226.034, 52607.498 20/05/23,05:48:15,02,11,1, 11.9,1,1, 2.969, 10564.750, 226.060, 52607.526 20/05/23,05:48:15,03,11,1, 11.9,1,1, 2.969, 10564.720, 226.001, 52607.451 20/05/23,05:48:15,04,11,1, 11.9,1,1, 2.969, 10564.745, 226.028, 52607.521 20/05/23,05:48:15,05,11,1, 11.9,1,1, 2.969, 10564.740, 226.041, 52607.450 20/05/23,05:48:15,06,11,1, 11.9,1,1, 2.969, 10564.764, 226.026, 52607.435 20/05/23,05:48:15,07,11,1, 11.9,1,1, 2.969, 10564.769, 226.050, 52607.535 20/05/23,05:48:15,08,11,1, 11.9,1,1, 2.969, 10564.746, 226.038, 52607.587 20/05/23,05:48:15,09,11,1, 11.9,1,1, 2.969, 10564.717, 226.024, 52607.586 20/05/23,05:48:15,10,11,1, 11.9,1,1, 2.969, 10564.742, 226.011, 52607.641 20/05/23,05:48:15,11,11,1, 11.9,1,1, 2.969, 10564.706, 226.020, 52607.591 20/05/23,05:48:15,12,11,1, 11.9,1,1, 2.969, 10564.732, 226.014, 52607.515 20/05/23,05:48:15,13,11,1, 11.9,1,1, 2.969, 10564.729, 226.022, 52607.500 20/05/23,05:48:15,14,11,1, 11.9,1,1, 2.969, 10564.746, 225.990, 52607.446 20/05/23,05:48:15,15,11,1, 11.9,1,1, 2.969, 10564.759, 225.978, 52607.486 20/05/23,05:48:15,16,11,1, 11.9,1,1, 2.969, 10564.720, 226.001, 52607.559 20/05/23,05:48:15,17,11,1, 11.9,1,1, 2.969, 10564.744, 226.004, 52607.566 20/05/23,05:48:15,18,11,1, 11.9,1,1, 2.969, 10564.741, 225.989, 52607.612 20/05/23,05:48:15,19,11,1, 11.9,1,1, 2.969, 10564.734, 225.976, 52607.582 20/05/23,05:48:16,00,11,1, 11.9,1,1, 2.971, 10564.711, 225.881, 52607.392 20/05/23,05:48:16,01,11,1, 11.9,1,1, 2.971, 10564.725, 225.964, 52607.490 20/05/23,05:48:16,02,11,1, 11.9,1,1, 2.971, 10564.721, 225.958, 52607.429 20/05/23,05:48:16,03,11,1, 11.9,1,1, 2.971, 10564.729, 225.963, 52607.432 20/05/23,05:48:16,04,11,1, 11.9,1,1, 2.971, 10564.737, 225.990, 52607.474 20/05/23,05:48:16,05,11,1, 11.9,1,1, 2.971, 10564.716, 225.948, 52607.549 20/05/23,05:48:16,06,11,1, 11.9,1,1, 2.971, 10564.729, 225.981, 52607.592 20/05/23,05:48:16,07,11,1, 11.9,1,1, 2.971, 10564.714, 225.969, 52607.608 20/05/23,05:48:16,08,11,1, 11.9,1,1, 2.971, 10564.715, 225.959, 52607.571 20/05/23,05:48:16,09,11,1, 11.9,1,1, 2.971, 10564.731, 225.947, 52607.473 20/05/23,05:48:16,10,11,1, 11.9,1,1, 2.971, 10564.707, 225.965, 52607.474 20/05/23,05:48:16,11,11,1, 11.9,1,1, 2.971, 10564.731, 225.946, 52607.376 20/05/23,05:48:16,12,11,1, 11.9,1,1, 2.971, 10564.718, 225.910, 52607.434 20/05/23,05:48:16,13,11,1, 11.9,1,1, 2.971, 10564.721, 225.928, 52607.509 20/05/23,05:48:16,14,11,1, 11.9,1,1, 2.971, 10564.725, 225.954, 52607.572 20/05/23,05:48:16,15,11,1, 11.9,1,1, 2.971, 10564.739, 225.934, 52607.634 20/05/23,05:48:16,16,11,1, 11.9,1,1, 2.971, 10564.715, 225.925, 52607.582 20/05/23,05:48:16,17,11,1, 11.9,1,1, 2.971, 10564.730, 225.911, 52607.517 20/05/23,05:48:16,18,11,1, 11.9,1,1, 2.971, 10564.724, 225.887, 52607.464 20/05/23,05:48:16,19,11,1, 11.9,1,1, 2.971, 10564.713, 225.881, 52607.392 20/05/23,05:48:17,00,11,1, 11.9,1,1, 2.971, 10564.703, 225.833, 52607.498 20/05/23,05:48:17,01,11,1, 11.9,1,1, 2.971, 10564.746, 225.903, 52607.448 20/05/23,05:48:17,02,11,1, 11.9,1,1, 2.971, 10564.712, 225.901, 52607.528 20/05/23,05:48:17,03,11,1, 11.9,1,1, 2.971, 10564.718, 225.884, 52607.544 20/05/23,05:48:17,04,11,1, 11.9,1,1, 2.971, 10564.722, 225.886, 52607.562 20/05/23,05:48:17,05,11,1, 11.9,1,1, 2.971, 10564.747, 225.874, 52607.546 20/05/23,05:48:17,06,11,1, 11.9,1,1, 2.971, 10564.727, 225.850, 52607.487 20/05/23,05:48:17,07,11,1, 11.9,1,1, 2.971, 10564.740, 225.862, 52607.392 20/05/23,05:48:17,08,11,1, 11.9,1,1, 2.971, 10564.732, 225.834, 52607.342 20/05/23,05:48:17,09,11,1, 11.9,1,1, 2.971, 10564.706, 225.856, 52607.414 20/05/23,05:48:17,10,11,1, 11.9,1,1, 2.971, 10564.720, 225.838, 52607.488 20/05/23,05:48:17,11,11,1, 11.9,1,1, 2.971, 10564.706, 225.825, 52607.515 20/05/23,05:48:17,12,11,1, 11.9,1,1, 2.971, 10564.689, 225.850, 52607.559 20/05/23,05:48:17,13,11,1, 11.9,1,1, 2.971, 10564.708, 225.835, 52607.554 20/05/23,05:48:17,14,11,1, 11.9,1,1, 2.971, 10564.707, 225.834, 52607.474 20/05/23,05:48:17,15,11,1, 11.9,1,1, 2.971, 10564.711, 225.807, 52607.436 20/05/23,05:48:17,16,11,1, 11.9,1,1, 2.971, 10564.725, 225.830, 52607.388 20/05/23,05:48:17,17,11,1, 11.9,1,1, 2.971, 10564.736, 225.845, 52607.416 20/05/23,05:48:17,18,11,1, 11.9,1,1, 2.971, 10564.730, 225.833, 52607.440 20/05/23,05:48:17,19,11,1, 11.9,1,1, 2.971, 10564.710, 225.833, 52607.498 20/05/23,05:48:18,00,11,1, 11.8,1,1, 2.970, 10564.728, 225.836, 52607.524 20/05/23,05:48:18,01,11,1, 11.8,1,1, 2.970, 10564.704, 225.843, 52607.538 20/05/23,05:48:18,02,11,1, 11.8,1,1, 2.970, 10564.709, 225.830, 52607.329 20/05/23,05:48:18,03,11,1, 11.8,1,1, 2.970, 10564.693, 225.855, 52607.544 20/05/23,05:48:18,04,11,1, 11.8,1,1, 2.970, 10564.730, 225.816, 52607.442 20/05/23,05:48:18,05,11,1, 11.8,1,1, 2.970, 10564.725, 225.818, 52607.362 20/05/23,05:48:18,06,11,1, 11.8,1,1, 2.970, 10564.748, 225.845, 52607.418 20/05/23,05:48:18,07,11,1, 11.8,1,1, 2.970, 10564.701, 225.847, 52607.507 20/05/23,05:48:18,08,11,1, 11.8,1,1, 2.970, 10564.712, 225.848, 52607.539 20/05/23,05:48:18,09,11,1, 11.8,1,1, 2.970, 10564.736, 225.866, 52607.544 20/05/23,05:48:18,10,11,1, 11.8,1,1, 2.970, 10564.726, 225.855, 52607.486 20/05/23,05:48:18,11,11,1, 11.8,1,1, 2.970, 10564.716, 225.814, 52607.466 20/05/23,05:48:18,12,11,1, 11.8,1,1, 2.970, 10564.693, 225.816, 52607.455 20/05/23,05:48:18,13,11,1, 11.8,1,1, 2.970, 10564.723, 225.851, 52607.433 20/05/23,05:48:18,14,11,1, 11.8,1,1, 2.970, 10564.746, 225.844, 52607.427 20/05/23,05:48:18,15,11,1, 11.8,1,1, 2.970, 10564.722, 225.847, 52607.505 20/05/23,05:48:18,16,11,1, 11.8,1,1, 2.970, 10564.707, 225.836, 52607.539 20/05/23,05:48:18,17,11,1, 11.8,1,1, 2.970, 10564.734, 225.831, 52607.585 20/05/23,05:48:18,18,11,1, 11.8,1,1, 2.970, 10564.722, 225.843, 52607.597 20/05/23,05:48:18,19,11,1, 11.8,1,1, 2.970, 10564.734, 225.836, 52607.524 20/05/23,05:48:19,00,11,1, 11.9,1,1, 2.968, 10564.719, 225.752, 52607.345 20/05/23,05:48:19,01,11,1, 11.9,1,1, 2.968, 10564.712, 225.828, 52607.362 20/05/23,05:48:19,02,11,1, 11.9,1,1, 2.968, 10564.739, 225.824, 52607.415 20/05/23,05:48:19,03,11,1, 11.9,1,1, 2.968, 10564.743, 225.823, 52607.448 20/05/23,05:48:19,04,11,1, 11.9,1,1, 2.968, 10564.755, 225.820, 52607.515 20/05/23,05:48:19,05,11,1, 11.9,1,1, 2.968, 10564.708, 225.818, 52607.551 20/05/23,05:48:19,06,11,1, 11.9,1,1, 2.968, 10564.711, 225.813, 52607.591 20/05/23,05:48:19,07,11,1, 11.9,1,1, 2.968, 10564.714, 225.819, 52607.483 20/05/23,05:48:19,08,11,1, 11.9,1,1, 2.968, 10564.727, 225.779, 52607.465 20/05/23,05:48:19,09,11,1, 11.9,1,1, 2.968, 10564.721, 225.810, 52607.389 20/05/23,05:48:19,10,11,1, 11.9,1,1, 2.968, 10564.734, 225.793, 52607.341 20/05/23,05:48:19,11,11,1, 11.9,1,1, 2.968, 10564.724, 225.781, 52607.411 20/05/23,05:48:19,12,11,1, 11.9,1,1, 2.968, 10564.713, 225.768, 52607.468 20/05/23,05:48:19,13,11,1, 11.9,1,1, 2.968, 10564.734, 225.788, 52607.513 20/05/23,05:48:19,14,11,1, 11.9,1,1, 2.968, 10564.727, 225.791, 52607.557 20/05/23,05:48:19,15,11,1, 11.9,1,1, 2.968, 10564.725, 225.763, 52607.512 20/05/23,05:48:19,16,11,1, 11.9,1,1, 2.968, 10564.744, 225.779, 52607.461 20/05/23,05:48:19,17,11,1, 11.9,1,1, 2.968, 10564.719, 225.787, 52607.404 20/05/23,05:48:19,18,11,1, 11.9,1,1, 2.968, 10564.732, 225.758, 52607.339 20/05/23,05:48:19,19,11,1, 11.9,1,1, 2.968, 10564.725, 225.752, 52607.345 20/05/23,05:48:20,00,11,1, 11.9,1,1, 2.966, 10564.719, 225.724, 52607.477 20/05/23,05:48:20,01,11,1, 11.9,1,1, 2.966, 10564.762, 225.789, 52607.511 20/05/23,05:48:20,02,11,1, 11.9,1,1, 2.966, 10564.753, 225.769, 52607.551 20/05/23,05:48:20,03,11,1, 11.9,1,1, 2.966, 10564.740, 225.780, 52607.523 20/05/23,05:48:20,04,11,1, 11.9,1,1, 2.966, 10564.740, 225.761, 52607.415 20/05/23,05:48:20,05,11,1, 11.9,1,1, 2.966, 10564.704, 225.727, 52607.331 20/05/23,05:48:20,06,11,1, 11.9,1,1, 2.966, 10564.733, 225.726, 52607.286 20/05/23,05:48:20,07,11,1, 11.9,1,1, 2.966, 10564.717, 225.740, 52607.273 20/05/23,05:48:20,08,11,1, 11.9,1,1, 2.966, 10564.722, 225.715, 52607.331 20/05/23,05:48:20,09,11,1, 11.9,1,1, 2.966, 10564.719, 225.741, 52607.439 20/05/23,05:48:20,10,11,1, 11.9,1,1, 2.966, 10564.719, 225.719, 52607.433 20/05/23,05:48:20,11,11,1, 11.9,1,1, 2.966, 10564.698, 225.737, 52607.441 20/05/23,05:48:20,12,11,1, 11.9,1,1, 2.966, 10564.708, 225.737, 52607.440 20/05/23,05:48:20,13,11,1, 11.9,1,1, 2.966, 10564.708, 225.731, 52607.338 20/05/23,05:48:20,14,11,1, 11.9,1,1, 2.966, 10564.712, 225.721, 52607.309 20/05/23,05:48:20,15,11,1, 11.9,1,1, 2.966, 10564.728, 225.731, 52607.312 20/05/23,05:48:20,16,11,1, 11.9,1,1, 2.966, 10564.712, 225.701, 52607.360 20/05/23,05:48:20,17,11,1, 11.9,1,1, 2.966, 10564.735, 225.716, 52607.380 20/05/23,05:48:20,18,11,1, 11.9,1,1, 2.966, 10564.714, 225.730, 52607.416 20/05/23,05:48:20,19,11,1, 11.9,1,1, 2.966, 10564.722, 225.724, 52607.477 20/05/23,05:48:21,00,11,1, 11.9,1,1, 2.967, 10564.728, 225.726, 52607.358 20/05/23,05:48:21,01,11,1, 11.9,1,1, 2.967, 10564.726, 225.714, 52607.398 20/05/23,05:48:21,02,11,1, 11.9,1,1, 2.967, 10564.737, 225.719, 52607.346 20/05/23,05:48:21,03,11,1, 11.9,1,1, 2.967, 10564.739, 225.755, 52607.321 20/05/23,05:48:21,04,11,1, 11.9,1,1, 2.967, 10564.732, 225.731, 52607.352 20/05/23,05:48:21,05,11,1, 11.9,1,1, 2.967, 10564.754, 225.734, 52607.395 20/05/23,05:48:21,06,11,1, 11.9,1,1, 2.967, 10564.744, 225.758, 52607.461 20/05/23,05:48:21,07,11,1, 11.9,1,1, 2.967, 10564.711, 225.752, 52607.498 20/05/23,05:48:21,08,11,1, 11.9,1,1, 2.967, 10564.746, 225.725, 52607.504 20/05/23,05:48:21,09,11,1, 11.9,1,1, 2.967, 10564.727, 225.731, 52607.449 20/05/23,05:48:21,10,11,1, 11.9,1,1, 2.967, 10564.724, 225.737, 52607.388 20/05/23,05:48:21,11,11,1, 11.9,1,1, 2.967, 10564.747, 225.730, 52607.347 20/05/23,05:48:21,12,11,1, 11.9,1,1, 2.967, 10564.736, 225.720, 52607.325 20/05/23,05:48:21,13,11,1, 11.9,1,1, 2.967, 10564.738, 225.713, 52607.358 20/05/23,05:48:21,14,11,1, 11.9,1,1, 2.967, 10564.746, 225.731, 52607.423 20/05/23,05:48:21,15,11,1, 11.9,1,1, 2.967, 10564.745, 225.715, 52607.486 20/05/23,05:48:21,16,11,1, 11.9,1,1, 2.967, 10564.728, 225.720, 52607.505 20/05/23,05:48:21,17,11,1, 11.9,1,1, 2.967, 10564.730, 225.696, 52607.478 20/05/23,05:48:21,18,11,1, 11.9,1,1, 2.967, 10564.729, 225.703, 52607.407 20/05/23,05:48:21,19,11,1, 11.9,1,1, 2.967, 10564.734, 225.726, 52607.358 20/05/23,05:48:22,00,11,1, 11.8,1,1, 2.970, 10564.694, 225.695, 52607.326 20/05/23,05:48:22,01,11,1, 11.8,1,1, 2.970, 10564.714, 225.691, 52607.312 20/05/23,05:48:22,02,11,1, 11.8,1,1, 2.970, 10564.741, 225.729, 52607.378 20/05/23,05:48:22,03,11,1, 11.8,1,1, 2.970, 10564.726, 225.691, 52607.419 20/05/23,05:48:22,04,11,1, 11.8,1,1, 2.970, 10564.710, 225.701, 52607.480 20/05/23,05:48:22,05,11,1, 11.8,1,1, 2.970, 10564.710, 225.706, 52607.472 20/05/23,05:48:22,06,11,1, 11.8,1,1, 2.970, 10564.713, 225.701, 52607.440 20/05/23,05:48:22,07,11,1, 11.8,1,1, 2.970, 10564.748, 225.706, 52607.393 20/05/23,05:48:22,08,11,1, 11.8,1,1, 2.970, 10564.734, 225.694, 52607.287 20/05/23,05:48:22,09,11,1, 11.8,1,1, 2.970, 10564.747, 225.687, 52607.309 20/05/23,05:48:22,10,11,1, 11.8,1,1, 2.970, 10564.733, 225.693, 52607.336 20/05/23,05:48:22,11,11,1, 11.8,1,1, 2.970, 10564.730, 225.697, 52607.401 20/05/23,05:48:22,12,11,1, 11.8,1,1, 2.970, 10564.734, 225.710, 52607.454 20/05/23,05:48:22,13,11,1, 11.8,1,1, 2.970, 10564.737, 225.704, 52607.472 20/05/23,05:48:22,14,11,1, 11.8,1,1, 2.970, 10564.745, 225.677, 52607.481 20/05/23,05:48:22,15,11,1, 11.8,1,1, 2.970, 10564.746, 225.693, 52607.435 20/05/23,05:48:22,16,11,1, 11.8,1,1, 2.970, 10564.731, 225.718, 52607.374 20/05/23,05:48:22,17,11,1, 11.8,1,1, 2.970, 10564.770, 225.688, 52607.336 20/05/23,05:48:22,18,11,1, 11.8,1,1, 2.970, 10564.735, 225.695, 52607.338 20/05/23,05:48:22,19,11,1, 11.8,1,1, 2.970, 10564.703, 225.695, 52607.326 20/05/23,05:48:23,00,11,1, 11.9,1,1, 2.968, 10564.728, 225.664, 52607.464 20/05/23,05:48:23,01,11,1, 11.9,1,1, 2.968, 10564.768, 225.690, 52607.412 20/05/23,05:48:23,02,11,1, 11.9,1,1, 2.968, 10564.727, 225.675, 52607.402 20/05/23,05:48:23,03,11,1, 11.9,1,1, 2.968, 10564.726, 225.678, 52607.442 20/05/23,05:48:23,04,11,1, 11.9,1,1, 2.968, 10564.733, 225.671, 52607.360 20/05/23,05:48:23,05,11,1, 11.9,1,1, 2.968, 10564.716, 225.658, 52607.311 20/05/23,05:48:23,06,11,1, 11.9,1,1, 2.968, 10564.708, 225.682, 52607.318 20/05/23,05:48:23,07,11,1, 11.9,1,1, 2.968, 10564.742, 225.660, 52607.307 20/05/23,05:48:23,08,11,1, 11.9,1,1, 2.968, 10564.710, 225.640, 52607.326 20/05/23,05:48:23,09,11,1, 11.9,1,1, 2.968, 10564.753, 225.682, 52607.440 20/05/23,05:48:23,10,11,1, 11.9,1,1, 2.968, 10564.701, 225.675, 52607.445 20/05/23,05:48:23,11,11,1, 11.9,1,1, 2.968, 10564.716, 225.654, 52607.443 20/05/23,05:48:23,12,11,1, 11.9,1,1, 2.968, 10564.717, 225.697, 52607.413 20/05/23,05:48:23,13,11,1, 11.9,1,1, 2.968, 10564.735, 225.636, 52607.350 20/05/23,05:48:23,14,11,1, 11.9,1,1, 2.968, 10564.694, 225.661, 52607.287 20/05/23,05:48:23,15,11,1, 11.9,1,1, 2.968, 10564.707, 225.668, 52607.265 20/05/23,05:48:23,16,11,1, 11.9,1,1, 2.968, 10564.720, 225.657, 52607.309 20/05/23,05:48:23,17,11,1, 11.9,1,1, 2.968, 10564.756, 225.693, 52607.368 20/05/23,05:48:23,18,11,1, 11.9,1,1, 2.968, 10564.721, 225.663, 52607.413 20/05/23,05:48:23,19,11,1, 11.9,1,1, 2.968, 10564.736, 225.664, 52607.464 20/05/23,05:48:24,00,11,1, 11.9,1,1, 2.969, 10564.686, 225.630, 52607.285 20/05/23,05:48:24,01,11,1, 11.9,1,1, 2.969, 10564.684, 225.657, 52607.387 20/05/23,05:48:24,02,11,1, 11.9,1,1, 2.969, 10564.715, 225.681, 52607.356 20/05/23,05:48:24,03,11,1, 11.9,1,1, 2.969, 10564.702, 225.674, 52607.319 20/05/23,05:48:24,04,11,1, 11.9,1,1, 2.969, 10564.703, 225.657, 52607.268 20/05/23,05:48:24,05,11,1, 11.9,1,1, 2.969, 10564.731, 225.648, 52607.325 20/05/23,05:48:24,06,11,1, 11.9,1,1, 2.969, 10564.728, 225.682, 52607.401 20/05/23,05:48:24,07,11,1, 11.9,1,1, 2.969, 10564.702, 225.642, 52607.402 20/05/23,05:48:24,08,11,1, 11.9,1,1, 2.969, 10564.731, 225.656, 52607.484 20/05/23,05:48:24,09,11,1, 11.9,1,1, 2.969, 10564.711, 225.635, 52607.447 20/05/23,05:48:24,10,11,1, 11.9,1,1, 2.969, 10564.696, 225.644, 52607.352 20/05/23,05:48:24,11,11,1, 11.9,1,1, 2.969, 10564.690, 225.665, 52607.351 20/05/23,05:48:24,12,11,1, 11.9,1,1, 2.969, 10564.698, 225.634, 52607.276 20/05/23,05:48:24,13,11,1, 11.9,1,1, 2.969, 10564.656, 225.620, 52607.314 20/05/23,05:48:24,14,11,1, 11.9,1,1, 2.969, 10564.685, 225.668, 52607.358 20/05/23,05:48:24,15,11,1, 11.9,1,1, 2.969, 10564.685, 225.615, 52607.365 20/05/23,05:48:24,16,11,1, 11.9,1,1, 2.969, 10564.682, 225.649, 52607.400 20/05/23,05:48:24,17,11,1, 11.9,1,1, 2.969, 10564.681, 225.657, 52607.393 20/05/23,05:48:24,18,11,1, 11.9,1,1, 2.969, 10564.688, 225.609, 52607.329 20/05/23,05:48:24,19,11,1, 11.9,1,1, 2.969, 10564.689, 225.630, 52607.285 20/05/23,05:48:25,00,11,1, 11.9,1,1, 2.970, 10564.686, 225.616, 52607.273 20/05/23,05:48:25,01,11,1, 11.9,1,1, 2.970, 10564.690, 225.621, 52607.241 20/05/23,05:48:25,02,11,1, 11.9,1,1, 2.970, 10564.684, 225.658, 52607.300 20/05/23,05:48:25,03,11,1, 11.9,1,1, 2.970, 10564.685, 225.652, 52607.345 20/05/23,05:48:25,04,11,1, 11.9,1,1, 2.970, 10564.672, 225.661, 52607.392 20/05/23,05:48:25,05,11,1, 11.9,1,1, 2.970, 10564.671, 225.625, 52607.396 20/05/23,05:48:25,06,11,1, 11.9,1,1, 2.970, 10564.685, 225.627, 52607.356 20/05/23,05:48:25,07,11,1, 11.9,1,1, 2.970, 10564.706, 225.650, 52607.277 20/05/23,05:48:25,08,11,1, 11.9,1,1, 2.970, 10564.667, 225.601, 52607.274 20/05/23,05:48:25,09,11,1, 11.9,1,1, 2.970, 10564.677, 225.628, 52607.268 20/05/23,05:48:25,10,11,1, 11.9,1,1, 2.970, 10564.705, 225.633, 52607.285 20/05/23,05:48:25,11,11,1, 11.9,1,1, 2.970, 10564.676, 225.609, 52607.290 20/05/23,05:48:25,12,11,1, 11.9,1,1, 2.970, 10564.683, 225.650, 52607.369 20/05/23,05:48:25,13,11,1, 11.9,1,1, 2.970, 10564.644, 225.662, 52607.412 20/05/23,05:48:25,14,11,1, 11.9,1,1, 2.970, 10564.678, 225.630, 52607.397 20/05/23,05:48:25,15,11,1, 11.9,1,1, 2.970, 10564.686, 225.630, 52607.375 20/05/23,05:48:25,16,11,1, 11.9,1,1, 2.970, 10564.663, 225.633, 52607.300 20/05/23,05:48:25,17,11,1, 11.9,1,1, 2.970, 10564.679, 225.582, 52607.286 20/05/23,05:48:25,18,11,1, 11.9,1,1, 2.970, 10564.690, 225.667, 52607.325 20/05/23,05:48:25,19,11,1, 11.9,1,1, 2.970, 10564.688, 225.616, 52607.273 20/05/23,05:48:26,00,11,1, 11.7,1,1, 2.966, 10564.636, 225.603, 52607.342 20/05/23,05:48:26,01,11,1, 11.7,1,1, 2.966, 10564.635, 225.625, 52607.419 20/05/23,05:48:26,02,11,1, 11.7,1,1, 2.966, 10564.659, 225.630, 52607.433 20/05/23,05:48:26,03,11,1, 11.7,1,1, 2.966, 10564.668, 225.617, 52607.388 20/05/23,05:48:26,04,11,1, 11.7,1,1, 2.966, 10564.648, 225.603, 52607.287 20/05/23,05:48:26,05,11,1, 11.7,1,1, 2.966, 10564.656, 225.607, 52607.232 20/05/23,05:48:26,06,11,1, 11.7,1,1, 2.966, 10564.654, 225.596, 52607.212 20/05/23,05:48:26,07,11,1, 11.7,1,1, 2.966, 10564.653, 225.583, 52607.235 20/05/23,05:48:26,08,11,1, 11.7,1,1, 2.966, 10564.669, 225.594, 52607.250 20/05/23,05:48:26,09,11,1, 11.7,1,1, 2.966, 10564.653, 225.625, 52607.348 20/05/23,05:48:26,10,11,1, 11.7,1,1, 2.966, 10564.652, 225.603, 52607.379 20/05/23,05:48:26,11,11,1, 11.7,1,1, 2.966, 10564.651, 225.618, 52607.378 20/05/23,05:48:26,12,11,1, 11.7,1,1, 2.966, 10564.655, 225.609, 52607.340 20/05/23,05:48:26,13,11,1, 11.7,1,1, 2.966, 10564.646, 225.581, 52607.254 20/05/23,05:48:26,14,11,1, 11.7,1,1, 2.966, 10564.648, 225.609, 52607.187 20/05/23,05:48:26,15,11,1, 11.7,1,1, 2.966, 10564.662, 225.576, 52607.233 20/05/23,05:48:26,16,11,1, 11.7,1,1, 2.966, 10564.671, 225.595, 52607.252 20/05/23,05:48:26,17,11,1, 11.7,1,1, 2.966, 10564.683, 225.621, 52607.383 20/05/23,05:48:26,18,11,1, 11.7,1,1, 2.966, 10564.641, 225.597, 52607.370 20/05/23,05:48:26,19,11,1, 11.7,1,1, 2.966, 10564.636, 225.603, 52607.342 20/05/23,05:48:27,00,11,1, 11.9,1,1, 2.968, 10564.653, 225.582, 52607.243 20/05/23,05:48:27,01,11,1, 11.9,1,1, 2.968, 10564.661, 225.569, 52607.237 20/05/23,05:48:27,02,11,1, 11.9,1,1, 2.968, 10564.638, 225.591, 52607.227 20/05/23,05:48:27,03,11,1, 11.9,1,1, 2.968, 10564.654, 225.604, 52607.220 20/05/23,05:48:27,04,11,1, 11.9,1,1, 2.968, 10564.654, 225.563, 52607.248 20/05/23,05:48:27,05,11,1, 11.9,1,1, 2.968, 10564.655, 225.619, 52607.311 20/05/23,05:48:27,06,11,1, 11.9,1,1, 2.968, 10564.653, 225.601, 52607.349 20/05/23,05:48:27,07,11,1, 11.9,1,1, 2.968, 10564.639, 225.565, 52607.337 20/05/23,05:48:27,08,11,1, 11.9,1,1, 2.968, 10564.653, 225.611, 52607.418 20/05/23,05:48:27,09,11,1, 11.9,1,1, 2.968, 10564.646, 225.579, 52607.332 20/05/23,05:48:27,10,11,1, 11.9,1,1, 2.968, 10564.649, 225.565, 52607.270 20/05/23,05:48:27,11,11,1, 11.9,1,1, 2.968, 10564.643, 225.559, 52607.251 20/05/23,05:48:27,12,11,1, 11.9,1,1, 2.968, 10564.635, 225.558, 52607.263 20/05/23,05:48:27,13,11,1, 11.9,1,1, 2.968, 10564.642, 225.582, 52607.329 20/05/23,05:48:27,14,11,1, 11.9,1,1, 2.968, 10564.640, 225.579, 52607.385 20/05/23,05:48:27,15,11,1, 11.9,1,1, 2.968, 10564.645, 225.580, 52607.385 20/05/23,05:48:27,16,11,1, 11.9,1,1, 2.968, 10564.670, 225.599, 52607.407 20/05/23,05:48:27,17,11,1, 11.9,1,1, 2.968, 10564.628, 225.573, 52607.335 20/05/23,05:48:27,18,11,1, 11.9,1,1, 2.968, 10564.620, 225.568, 52607.266 20/05/23,05:48:27,19,11,1, 11.9,1,1, 2.968, 10564.653, 225.582, 52607.243 20/05/23,05:48:28,00,11,1, 11.9,1,1, 2.968, 10564.553, 225.509, 52607.375 20/05/23,05:48:28,01,11,1, 11.9,1,1, 2.968, 10564.622, 225.551, 52607.316 20/05/23,05:48:28,02,11,1, 11.9,1,1, 2.968, 10564.630, 225.547, 52607.399 20/05/23,05:48:28,03,11,1, 11.9,1,1, 2.968, 10564.622, 225.546, 52607.410 20/05/23,05:48:28,04,11,1, 11.9,1,1, 2.968, 10564.622, 225.529, 52607.421 20/05/23,05:48:28,05,11,1, 11.9,1,1, 2.968, 10564.617, 225.546, 52607.370 20/05/23,05:48:28,06,11,1, 11.9,1,1, 2.968, 10564.606, 225.545, 52607.322 20/05/23,05:48:28,07,11,1, 11.9,1,1, 2.968, 10564.655, 225.538, 52607.331 20/05/23,05:48:28,08,11,1, 11.9,1,1, 2.968, 10564.579, 225.540, 52607.279 20/05/23,05:48:28,09,11,1, 11.9,1,1, 2.968, 10564.637, 225.513, 52607.307 20/05/23,05:48:28,10,11,1, 11.9,1,1, 2.968, 10564.632, 225.517, 52607.343 20/05/23,05:48:28,11,11,1, 11.9,1,1, 2.968, 10564.610, 225.518, 52607.420 20/05/23,05:48:28,12,11,1, 11.9,1,1, 2.968, 10564.579, 225.526, 52607.440 20/05/23,05:48:28,13,11,1, 11.9,1,1, 2.968, 10564.598, 225.545, 52607.423 20/05/23,05:48:28,14,11,1, 11.9,1,1, 2.968, 10564.593, 225.519, 52607.346 20/05/23,05:48:28,15,11,1, 11.9,1,1, 2.968, 10564.593, 225.531, 52607.298 20/05/23,05:48:28,16,11,1, 11.9,1,1, 2.968, 10564.591, 225.477, 52607.201 20/05/23,05:48:28,17,11,1, 11.9,1,1, 2.968, 10564.587, 225.498, 52607.230 20/05/23,05:48:28,18,11,1, 11.9,1,1, 2.968, 10564.578, 225.530, 52607.350 20/05/23,05:48:28,19,11,1, 11.9,1,1, 2.968, 10564.555, 225.509, 52607.375 20/05/23,05:48:29,00,11,1, 11.9,1,1, 2.971, 10564.519, 225.477, 52607.376 20/05/23,05:48:29,01,11,1, 11.9,1,1, 2.971, 10564.566, 225.538, 52607.414 20/05/23,05:48:29,02,11,1, 11.9,1,1, 2.971, 10564.555, 225.478, 52607.319 20/05/23,05:48:29,03,11,1, 11.9,1,1, 2.971, 10564.588, 225.498, 52607.317 20/05/23,05:48:29,04,11,1, 11.9,1,1, 2.971, 10564.562, 225.490, 52607.265 20/05/23,05:48:29,05,11,1, 11.9,1,1, 2.971, 10564.557, 225.471, 52607.267 20/05/23,05:48:29,06,11,1, 11.9,1,1, 2.971, 10564.555, 225.515, 52607.248 20/05/23,05:48:29,07,11,1, 11.9,1,1, 2.971, 10564.556, 225.479, 52607.259 20/05/23,05:48:29,08,11,1, 11.9,1,1, 2.971, 10564.544, 225.493, 52607.368 20/05/23,05:48:29,09,11,1, 11.9,1,1, 2.971, 10564.551, 225.507, 52607.378 20/05/23,05:48:29,10,11,1, 11.9,1,1, 2.971, 10564.540, 225.466, 52607.384 20/05/23,05:48:29,11,11,1, 11.9,1,1, 2.971, 10564.532, 225.481, 52607.321 20/05/23,05:48:29,12,11,1, 11.9,1,1, 2.971, 10564.543, 225.475, 52607.291 20/05/23,05:48:29,13,11,1, 11.9,1,1, 2.971, 10564.541, 225.459, 52607.173 20/05/23,05:48:29,14,11,1, 11.9,1,1, 2.971, 10564.541, 225.475, 52607.221 20/05/23,05:48:29,15,11,1, 11.9,1,1, 2.971, 10564.568, 225.479, 52607.299 20/05/23,05:48:29,16,11,1, 11.9,1,1, 2.971, 10564.554, 225.478, 52607.336 20/05/23,05:48:29,17,11,1, 11.9,1,1, 2.971, 10564.517, 225.495, 52607.373 20/05/23,05:48:29,18,11,1, 11.9,1,1, 2.971, 10564.516, 225.492, 52607.366 20/05/23,05:48:29,19,11,1, 11.9,1,1, 2.971, 10564.527, 225.477, 52607.376 20/05/23,05:48:30,00,11,1, 11.9,1,1, 2.966, 10564.469, 225.475, 52607.230 20/05/23,05:48:30,01,11,1, 11.9,1,1, 2.966, 10564.502, 225.502, 52607.294 20/05/23,05:48:30,02,11,1, 11.9,1,1, 2.966, 10564.527, 225.495, 52607.242 20/05/23,05:48:30,03,11,1, 11.9,1,1, 2.966, 10564.520, 225.490, 52607.265 20/05/23,05:48:30,04,11,1, 11.9,1,1, 2.966, 10564.517, 225.480, 52607.259 20/05/23,05:48:30,05,11,1, 11.9,1,1, 2.966, 10564.501, 225.502, 52607.363 20/05/23,05:48:30,06,11,1, 11.9,1,1, 2.966, 10564.493, 225.487, 52607.380 20/05/23,05:48:30,07,11,1, 11.9,1,1, 2.966, 10564.506, 225.492, 52607.400 20/05/23,05:48:30,08,11,1, 11.9,1,1, 2.966, 10564.504, 225.465, 52607.381 20/05/23,05:48:30,09,11,1, 11.9,1,1, 2.966, 10564.505, 225.457, 52607.276 20/05/23,05:48:30,10,11,1, 11.9,1,1, 2.966, 10564.526, 225.483, 52607.294 20/05/23,05:48:30,11,11,1, 11.9,1,1, 2.966, 10564.496, 225.450, 52607.267 20/05/23,05:48:30,12,11,1, 11.9,1,1, 2.966, 10564.502, 225.421, 52607.317 20/05/23,05:48:30,13,11,1, 11.9,1,1, 2.966, 10564.475, 225.457, 52607.331 20/05/23,05:48:30,14,11,1, 11.9,1,1, 2.966, 10564.492, 225.447, 52607.412 20/05/23,05:48:30,15,11,1, 11.9,1,1, 2.966, 10564.508, 225.445, 52607.393 20/05/23,05:48:30,16,11,1, 11.9,1,1, 2.966, 10564.495, 225.478, 52607.409 20/05/23,05:48:30,17,11,1, 11.9,1,1, 2.966, 10564.484, 225.443, 52607.319 20/05/23,05:48:30,18,11,1, 11.9,1,1, 2.966, 10564.494, 225.467, 52607.272 20/05/23,05:48:30,19,11,1, 11.9,1,1, 2.966, 10564.477, 225.475, 52607.230 20/05/23,05:48:31,00,11,1, 11.9,1,1, 2.968, 10564.402, 225.419, 52607.240 20/05/23,05:48:31,01,11,1, 11.9,1,1, 2.968, 10564.488, 225.481, 52607.223 20/05/23,05:48:31,02,11,1, 11.9,1,1, 2.968, 10564.459, 225.467, 52607.325 20/05/23,05:48:31,03,11,1, 11.9,1,1, 2.968, 10564.447, 225.446, 52607.358 20/05/23,05:48:31,04,11,1, 11.9,1,1, 2.968, 10564.484, 225.465, 52607.367 20/05/23,05:48:31,05,11,1, 11.9,1,1, 2.968, 10564.462, 225.495, 52607.360 20/05/23,05:48:31,06,11,1, 11.9,1,1, 2.968, 10564.463, 225.459, 52607.328 20/05/23,05:48:31,07,11,1, 11.9,1,1, 2.968, 10564.467, 225.481, 52607.267 20/05/23,05:48:31,08,11,1, 11.9,1,1, 2.968, 10564.442, 225.447, 52607.240 20/05/23,05:48:31,09,11,1, 11.9,1,1, 2.968, 10564.453, 225.449, 52607.205 20/05/23,05:48:31,10,11,1, 11.9,1,1, 2.968, 10564.460, 225.451, 52607.292 20/05/23,05:48:31,11,11,1, 11.9,1,1, 2.968, 10564.449, 225.444, 52607.319 20/05/23,05:48:31,12,11,1, 11.9,1,1, 2.968, 10564.439, 225.466, 52607.381 20/05/23,05:48:31,13,11,1, 11.9,1,1, 2.968, 10564.450, 225.476, 52607.382 20/05/23,05:48:31,14,11,1, 11.9,1,1, 2.968, 10564.422, 225.442, 52607.320 20/05/23,05:48:31,15,11,1, 11.9,1,1, 2.968, 10564.451, 225.454, 52607.242 20/05/23,05:48:31,16,11,1, 11.9,1,1, 2.968, 10564.444, 225.424, 52607.207 20/05/23,05:48:31,17,11,1, 11.9,1,1, 2.968, 10564.454, 225.415, 52607.155 20/05/23,05:48:31,18,11,1, 11.9,1,1, 2.968, 10564.444, 225.414, 52607.212 20/05/23,05:48:31,19,11,1, 11.9,1,1, 2.968, 10564.409, 225.419, 52607.240 20/05/23,05:48:32,00,11,1, 11.9,1,1, 2.968, 10564.394, 225.438, 52607.372 20/05/23,05:48:32,01,11,1, 11.9,1,1, 2.968, 10564.430, 225.433, 52607.379 20/05/23,05:48:32,02,11,1, 11.9,1,1, 2.968, 10564.392, 225.417, 52607.343 20/05/23,05:48:32,03,11,1, 11.9,1,1, 2.968, 10564.411, 225.426, 52607.291 20/05/23,05:48:32,04,11,1, 11.9,1,1, 2.968, 10564.419, 225.427, 52607.223 20/05/23,05:48:32,05,11,1, 11.9,1,1, 2.968, 10564.422, 225.406, 52607.188 20/05/23,05:48:32,06,11,1, 11.9,1,1, 2.968, 10564.445, 225.411, 52607.180 20/05/23,05:48:32,07,11,1, 11.9,1,1, 2.968, 10564.426, 225.408, 52607.247 20/05/23,05:48:32,08,11,1, 11.9,1,1, 2.968, 10564.409, 225.397, 52607.296 20/05/23,05:48:32,09,11,1, 11.9,1,1, 2.968, 10564.391, 225.422, 52607.355 20/05/23,05:48:32,10,11,1, 11.9,1,1, 2.968, 10564.391, 225.420, 52607.345 20/05/23,05:48:32,11,11,1, 11.9,1,1, 2.968, 10564.394, 225.407, 52607.310 20/05/23,05:48:32,12,11,1, 11.9,1,1, 2.968, 10564.404, 225.450, 52607.399 20/05/23,05:48:32,13,11,1, 11.9,1,1, 2.968, 10564.429, 225.430, 52607.199 20/05/23,05:48:32,14,11,1, 11.9,1,1, 2.968, 10564.414, 225.441, 52607.307 20/05/23,05:48:32,15,11,1, 11.9,1,1, 2.968, 10564.414, 225.450, 52607.212 20/05/23,05:48:32,16,11,1, 11.9,1,1, 2.968, 10564.396, 225.433, 52607.254 20/05/23,05:48:32,17,11,1, 11.9,1,1, 2.968, 10564.405, 225.469, 52607.367 20/05/23,05:48:32,18,11,1, 11.9,1,1, 2.968, 10564.424, 225.433, 52607.361 20/05/23,05:48:32,19,11,1, 11.9,1,1, 2.968, 10564.394, 225.438, 52607.372 20/05/23,05:48:33,00,11,1, 11.8,1,1, 2.969, 10564.369, 225.437, 52607.149 20/05/23,05:48:33,01,11,1, 11.8,1,1, 2.969, 10564.379, 225.434, 52607.188 20/05/23,05:48:33,02,11,1, 11.8,1,1, 2.969, 10564.379, 225.414, 52607.163 20/05/23,05:48:33,03,11,1, 11.8,1,1, 2.969, 10564.377, 225.443, 52607.208 20/05/23,05:48:33,04,11,1, 11.8,1,1, 2.969, 10564.388, 225.402, 52607.228 20/05/23,05:48:33,05,11,1, 11.8,1,1, 2.969, 10564.376, 225.449, 52607.323 20/05/23,05:48:33,06,11,1, 11.8,1,1, 2.969, 10564.373, 225.461, 52607.612 20/05/23,05:48:33,07,11,1, 11.8,1,1, 2.969, 10564.393, 225.407, 52607.319 20/05/23,05:48:33,08,11,1, 11.8,1,1, 2.969, 10564.378, 225.438, 52607.289 20/05/23,05:48:33,09,11,1, 11.8,1,1, 2.969, 10564.390, 225.430, 52607.231 20/05/23,05:48:33,10,11,1, 11.8,1,1, 2.969, 10564.363, 225.396, 52607.199 20/05/23,05:48:33,11,11,1, 11.8,1,1, 2.969, 10564.366, 225.441, 52607.237 20/05/23,05:48:33,12,11,1, 11.8,1,1, 2.969, 10564.395, 225.420, 52607.251 20/05/23,05:48:33,13,11,1, 11.8,1,1, 2.969, 10564.376, 225.419, 52607.259 20/05/23,05:48:33,14,11,1, 11.8,1,1, 2.969, 10564.341, 225.478, 52607.382 20/05/23,05:48:33,15,11,1, 11.8,1,1, 2.969, 10564.360, 225.428, 52607.331 20/05/23,05:48:33,16,11,1, 11.8,1,1, 2.969, 10564.340, 225.443, 52607.336 20/05/23,05:48:33,17,11,1, 11.8,1,1, 2.969, 10564.381, 225.441, 52607.266 20/05/23,05:48:33,18,11,1, 11.8,1,1, 2.969, 10564.348, 225.389, 52607.142 20/05/23,05:48:33,19,11,1, 11.8,1,1, 2.969, 10564.370, 225.437, 52607.149 20/05/23,05:48:34,00,11,1, 11.9,1,1, 2.969, 10564.344, 225.416, 52607.136 20/05/23,05:48:34,01,11,1, 11.9,1,1, 2.969, 10564.327, 225.439, 52607.221 20/05/23,05:48:34,02,11,1, 11.9,1,1, 2.969, 10564.350, 225.460, 52607.304 20/05/23,05:48:34,03,11,1, 11.9,1,1, 2.969, 10564.337, 225.440, 52607.364 20/05/23,05:48:34,04,11,1, 11.9,1,1, 2.969, 10564.327, 225.403, 52607.274 20/05/23,05:48:34,05,11,1, 11.9,1,1, 2.969, 10564.339, 225.439, 52607.312 20/05/23,05:48:34,06,11,1, 11.9,1,1, 2.969, 10564.321, 225.430, 52607.235 20/05/23,05:48:34,07,11,1, 11.9,1,1, 2.969, 10564.332, 225.412, 52607.219 20/05/23,05:48:34,08,11,1, 11.9,1,1, 2.969, 10564.355, 225.413, 52607.235 20/05/23,05:48:34,09,11,1, 11.9,1,1, 2.969, 10564.343, 225.398, 52607.232 20/05/23,05:48:34,10,11,1, 11.9,1,1, 2.969, 10564.354, 225.425, 52607.303 20/05/23,05:48:34,11,11,1, 11.9,1,1, 2.969, 10564.322, 225.436, 52607.334 20/05/23,05:48:34,12,11,1, 11.9,1,1, 2.969, 10564.311, 225.415, 52607.391 20/05/23,05:48:34,13,11,1, 11.9,1,1, 2.969, 10564.311, 225.408, 52607.332 20/05/23,05:48:34,14,11,1, 11.9,1,1, 2.969, 10564.331, 225.414, 52607.250 20/05/23,05:48:34,15,11,1, 11.9,1,1, 2.969, 10564.319, 225.389, 52607.192 20/05/23,05:48:34,16,11,1, 11.9,1,1, 2.969, 10564.319, 225.404, 52607.228 20/05/23,05:48:34,17,11,1, 11.9,1,1, 2.969, 10564.347, 225.410, 52607.268 20/05/23,05:48:34,18,11,1, 11.9,1,1, 2.969, 10564.303, 225.398, 52607.339 20/05/23,05:48:34,19,11,1, 11.9,1,1, 2.969, 10564.344, 225.416, 52607.136 20/05/23,05:48:35,00,11,1, 11.9,1,1, 2.967, 10564.327, 225.346, 52607.211 20/05/23,05:48:35,01,11,1, 11.9,1,1, 2.967, 10564.292, 225.439, 52607.357 20/05/23,05:48:35,02,11,1, 11.9,1,1, 2.967, 10564.294, 225.417, 52607.241 20/05/23,05:48:35,03,11,1, 11.9,1,1, 2.967, 10564.311, 225.419, 52607.196 20/05/23,05:48:35,04,11,1, 11.9,1,1, 2.967, 10564.309, 225.412, 52607.205 20/05/23,05:48:35,05,11,1, 11.9,1,1, 2.967, 10564.298, 225.407, 52607.260 20/05/23,05:48:35,06,11,1, 11.9,1,1, 2.967, 10564.317, 225.415, 52607.321 20/05/23,05:48:35,07,11,1, 11.9,1,1, 2.967, 10564.314, 225.451, 52607.371 20/05/23,05:48:35,08,11,1, 11.9,1,1, 2.967, 10564.289, 225.427, 52607.354 20/05/23,05:48:35,09,11,1, 11.9,1,1, 2.967, 10564.303, 225.402, 52607.359 20/05/23,05:48:35,10,11,1, 11.9,1,1, 2.967, 10564.295, 225.417, 52607.309 20/05/23,05:48:35,11,11,1, 11.9,1,1, 2.967, 10564.303, 225.394, 52607.251 20/05/23,05:48:35,12,11,1, 11.9,1,1, 2.967, 10564.300, 225.398, 52607.215 20/05/23,05:48:35,13,11,1, 11.9,1,1, 2.967, 10564.332, 225.400, 52607.254 20/05/23,05:48:35,14,11,1, 11.9,1,1, 2.967, 10564.315, 225.383, 52607.252 20/05/23,05:48:35,15,11,1, 11.9,1,1, 2.967, 10564.301, 225.387, 52607.343 20/05/23,05:48:35,16,11,1, 11.9,1,1, 2.967, 10564.283, 225.409, 52607.376 20/05/23,05:48:35,17,11,1, 11.9,1,1, 2.967, 10564.274, 225.384, 52607.369 20/05/23,05:48:35,18,11,1, 11.9,1,1, 2.967, 10564.291, 225.404, 52607.568 20/05/23,05:48:35,19,11,1, 11.9,1,1, 2.967, 10564.331, 225.346, 52607.211 20/05/23,05:48:36,00,11,1, 11.9,1,1, 2.965, 10564.260, 225.367, 52607.215 20/05/23,05:48:36,01,11,1, 11.9,1,1, 2.965, 10564.283, 225.396, 52607.198 20/05/23,05:48:36,02,11,1, 11.9,1,1, 2.965, 10564.301, 225.357, 52607.237 20/05/23,05:48:36,03,11,1, 11.9,1,1, 2.965, 10564.257, 225.365, 52607.152 20/05/23,05:48:36,04,11,1, 11.9,1,1, 2.965, 10564.290, 225.396, 52607.418 20/05/23,05:48:36,05,11,1, 11.9,1,1, 2.965, 10564.281, 225.365, 52607.382 20/05/23,05:48:36,06,11,1, 11.9,1,1, 2.965, 10564.282, 225.385, 52607.367 20/05/23,05:48:36,07,11,1, 11.9,1,1, 2.965, 10564.280, 225.370, 52607.305 20/05/23,05:48:36,08,11,1, 11.9,1,1, 2.965, 10564.271, 225.371, 52607.253 20/05/23,05:48:36,09,11,1, 11.9,1,1, 2.965, 10564.299, 225.394, 52607.247 20/05/23,05:48:36,10,11,1, 11.9,1,1, 2.965, 10564.292, 225.369, 52607.180 20/05/23,05:48:36,11,11,1, 11.9,1,1, 2.965, 10564.303, 225.367, 52607.264 20/05/23,05:48:36,12,11,1, 11.9,1,1, 2.965, 10564.292, 225.384, 52607.343 20/05/23,05:48:36,13,11,1, 11.9,1,1, 2.965, 10564.300, 225.379, 52607.365 20/05/23,05:48:36,14,11,1, 11.9,1,1, 2.965, 10564.319, 225.390, 52607.395 20/05/23,05:48:36,15,11,1, 11.9,1,1, 2.965, 10564.320, 225.411, 52607.344 20/05/23,05:48:36,16,11,1, 11.9,1,1, 2.965, 10564.288, 225.373, 52607.290 20/05/23,05:48:36,17,11,1, 11.9,1,1, 2.965, 10564.300, 225.373, 52607.248 20/05/23,05:48:36,18,11,1, 11.9,1,1, 2.965, 10564.293, 225.363, 52607.211 20/05/23,05:48:36,19,11,1, 11.9,1,1, 2.965, 10564.267, 225.367, 52607.215 20/05/23,05:48:37,00,11,1, 11.9,1,1, 2.968, 10564.286, 225.427, 52607.374 20/05/23,05:48:37,01,11,1, 11.9,1,1, 2.968, 10564.241, 225.338, 52607.213 20/05/23,05:48:37,02,11,1, 11.9,1,1, 2.968, 10564.263, 225.366, 52607.417 20/05/23,05:48:37,03,11,1, 11.9,1,1, 2.968, 10564.311, 225.377, 52607.312 20/05/23,05:48:37,04,11,1, 11.9,1,1, 2.968, 10564.291, 225.351, 52607.204 20/05/23,05:48:37,05,11,1, 11.9,1,1, 2.968, 10564.272, 225.339, 52607.193 20/05/23,05:48:37,06,11,1, 11.9,1,1, 2.968, 10564.281, 225.368, 52607.164 20/05/23,05:48:37,07,11,1, 11.9,1,1, 2.968, 10564.315, 225.336, 52607.218 20/05/23,05:48:37,08,11,1, 11.9,1,1, 2.968, 10564.274, 225.379, 52607.282 20/05/23,05:48:37,09,11,1, 11.9,1,1, 2.968, 10564.274, 225.351, 52607.278 20/05/23,05:48:37,10,11,1, 11.9,1,1, 2.968, 10564.279, 225.361, 52607.343 20/05/23,05:48:37,11,11,1, 11.9,1,1, 2.968, 10564.280, 225.404, 52607.372 20/05/23,05:48:37,12,11,1, 11.9,1,1, 2.968, 10564.286, 225.377, 52607.289 20/05/23,05:48:37,13,11,1, 11.9,1,1, 2.968, 10564.261, 225.390, 52607.206 20/05/23,05:48:37,14,11,1, 11.9,1,1, 2.968, 10564.258, 225.374, 52607.212 20/05/23,05:48:37,15,11,1, 11.9,1,1, 2.968, 10564.293, 225.369, 52607.208 20/05/23,05:48:37,16,11,1, 11.9,1,1, 2.968, 10564.281, 225.401, 52607.256 20/05/23,05:48:37,17,11,1, 11.9,1,1, 2.968, 10564.289, 225.404, 52607.348 20/05/23,05:48:37,18,11,1, 11.9,1,1, 2.968, 10564.283, 225.418, 52607.362 20/05/23,05:48:37,19,11,1, 11.9,1,1, 2.968, 10564.286, 225.427, 52607.374 20/05/23,05:48:38,00,11,1, 11.9,1,1, 2.970, 10564.286, 225.426, 52607.121 20/05/23,05:48:38,01,11,1, 11.9,1,1, 2.970, 10564.264, 225.413, 52607.235 20/05/23,05:48:38,02,11,1, 11.9,1,1, 2.970, 10564.304, 225.401, 52607.219 20/05/23,05:48:38,03,11,1, 11.9,1,1, 2.970, 10564.286, 225.409, 52607.195 20/05/23,05:48:38,04,11,1, 11.9,1,1, 2.970, 10564.280, 225.424, 52607.227 20/05/23,05:48:38,05,11,1, 11.9,1,1, 2.970, 10564.306, 225.415, 52607.272 20/05/23,05:48:38,06,11,1, 11.9,1,1, 2.970, 10564.280, 225.410, 52607.307 20/05/23,05:48:38,07,11,1, 11.9,1,1, 2.970, 10564.299, 225.437, 52607.349 20/05/23,05:48:38,08,11,1, 11.9,1,1, 2.970, 10564.293, 225.445, 52607.334 20/05/23,05:48:38,09,11,1, 11.9,1,1, 2.970, 10564.286, 225.395, 52607.249 20/05/23,05:48:38,10,11,1, 11.9,1,1, 2.970, 10564.296, 225.415, 52607.204 20/05/23,05:48:38,11,11,1, 11.9,1,1, 2.970, 10564.281, 225.394, 52607.152 20/05/23,05:48:38,12,11,1, 11.9,1,1, 2.970, 10564.322, 225.408, 52607.168 20/05/23,05:48:38,13,11,1, 11.9,1,1, 2.970, 10564.289, 225.417, 52607.236 20/05/23,05:48:38,14,11,1, 11.9,1,1, 2.970, 10564.294, 225.417, 52607.303 20/05/23,05:48:38,15,11,1, 11.9,1,1, 2.970, 10564.296, 225.425, 52607.321 20/05/23,05:48:38,16,11,1, 11.9,1,1, 2.970, 10564.298, 225.421, 52607.325 20/05/23,05:48:38,17,11,1, 11.9,1,1, 2.970, 10564.289, 225.391, 52607.251 20/05/23,05:48:38,18,11,1, 11.9,1,1, 2.970, 10564.313, 225.399, 52607.206 20/05/23,05:48:38,19,11,1, 11.9,1,1, 2.970, 10564.286, 225.426, 52607.121 20/05/23,05:48:39,00,11,1, 11.8,1,1, 2.972, 10564.311, 225.454, 52607.207 20/05/23,05:48:39,01,11,1, 11.8,1,1, 2.972, 10564.292, 225.432, 52607.217 20/05/23,05:48:39,02,11,1, 11.8,1,1, 2.972, 10564.304, 225.431, 52607.259 20/05/23,05:48:39,03,11,1, 11.8,1,1, 2.972, 10564.274, 225.449, 52607.313 20/05/23,05:48:39,04,11,1, 11.8,1,1, 2.972, 10564.300, 225.462, 52607.339 20/05/23,05:48:39,05,11,1, 11.8,1,1, 2.972, 10564.294, 225.448, 52607.266 20/05/23,05:48:39,06,11,1, 11.8,1,1, 2.972, 10564.308, 225.455, 52607.196 20/05/23,05:48:39,07,11,1, 11.8,1,1, 2.972, 10564.273, 225.425, 52607.127 20/05/23,05:48:39,08,11,1, 11.8,1,1, 2.972, 10564.292, 225.435, 52607.124 20/05/23,05:48:39,09,11,1, 11.8,1,1, 2.972, 10564.330, 225.469, 52607.197 20/05/23,05:48:39,10,11,1, 11.8,1,1, 2.972, 10564.276, 225.459, 52607.223 20/05/23,05:48:39,11,11,1, 11.8,1,1, 2.972, 10564.276, 225.451, 52607.252 20/05/23,05:48:39,12,11,1, 11.8,1,1, 2.972, 10564.337, 225.482, 52607.313 20/05/23,05:48:39,13,11,1, 11.8,1,1, 2.972, 10564.295, 225.458, 52607.235 20/05/23,05:48:39,14,11,1, 11.8,1,1, 2.972, 10564.297, 225.484, 52607.141 20/05/23,05:48:39,15,11,1, 11.8,1,1, 2.972, 10564.301, 225.475, 52607.095 20/05/23,05:48:39,16,11,1, 11.8,1,1, 2.972, 10564.314, 225.442, 52607.029 20/05/23,05:48:39,17,11,1, 11.8,1,1, 2.972, 10564.310, 225.485, 52607.081 20/05/23,05:48:39,18,11,1, 11.8,1,1, 2.972, 10564.324, 225.463, 52607.136 20/05/23,05:48:39,19,11,1, 11.8,1,1, 2.972, 10564.313, 225.454, 52607.207 20/05/23,05:48:40,00,11,1, 11.9,1,1, 2.971, 10564.277, 225.468, 52607.167 20/05/23,05:48:40,01,11,1, 11.9,1,1, 2.971, 10564.303, 225.477, 52607.240 20/05/23,05:48:40,02,11,1, 11.9,1,1, 2.971, 10564.316, 225.435, 52607.171 20/05/23,05:48:40,03,11,1, 11.9,1,1, 2.971, 10564.336, 225.452, 52607.134 20/05/23,05:48:40,04,11,1, 11.9,1,1, 2.971, 10564.321, 225.439, 52607.039 20/05/23,05:48:40,05,11,1, 11.9,1,1, 2.971, 10564.314, 225.438, 52607.068 20/05/23,05:48:40,06,11,1, 11.9,1,1, 2.971, 10564.290, 225.453, 52607.140 20/05/23,05:48:40,07,11,1, 11.9,1,1, 2.971, 10564.286, 225.461, 52607.215 20/05/23,05:48:40,08,11,1, 11.9,1,1, 2.971, 10564.316, 225.485, 52607.222 20/05/23,05:48:40,09,11,1, 11.9,1,1, 2.971, 10564.285, 225.493, 52607.214 20/05/23,05:48:40,10,11,1, 11.9,1,1, 2.971, 10564.287, 225.453, 52607.144 20/05/23,05:48:40,11,11,1, 11.9,1,1, 2.971, 10564.296, 225.460, 52607.115 20/05/23,05:48:40,12,11,1, 11.9,1,1, 2.971, 10564.299, 225.433, 52607.016 20/05/23,05:48:40,13,11,1, 11.9,1,1, 2.971, 10564.325, 225.436, 52607.101 20/05/23,05:48:40,14,11,1, 11.9,1,1, 2.971, 10564.326, 225.481, 52607.163 20/05/23,05:48:40,15,11,1, 11.9,1,1, 2.971, 10564.311, 225.483, 52607.201 20/05/23,05:48:40,16,11,1, 11.9,1,1, 2.971, 10564.295, 225.479, 52607.256 20/05/23,05:48:40,17,11,1, 11.9,1,1, 2.971, 10564.306, 225.502, 52607.238 20/05/23,05:48:40,18,11,1, 11.9,1,1, 2.971, 10564.284, 225.455, 52607.199 20/05/23,05:48:40,19,11,1, 11.9,1,1, 2.971, 10564.281, 225.468, 52607.167 20/05/23,05:48:41,00,11,1, 11.8,1,1, 2.970, 10564.269, 225.508, 52607.173 20/05/23,05:48:41,01,11,1, 11.8,1,1, 2.970, 10564.327, 225.472, 52607.127 20/05/23,05:48:41,02,11,1, 11.8,1,1, 2.970, 10564.302, 225.486, 52607.143 20/05/23,05:48:41,03,11,1, 11.8,1,1, 2.970, 10564.270, 225.464, 52607.173 20/05/23,05:48:41,04,11,1, 11.8,1,1, 2.970, 10564.269, 225.488, 52607.245 20/05/23,05:48:41,05,11,1, 11.8,1,1, 2.970, 10564.279, 225.490, 52607.268 20/05/23,05:48:41,06,11,1, 11.8,1,1, 2.970, 10564.267, 225.465, 52607.163 20/05/23,05:48:41,07,11,1, 11.8,1,1, 2.970, 10564.262, 225.500, 52607.163 20/05/23,05:48:41,08,11,1, 11.8,1,1, 2.970, 10564.251, 225.477, 52607.113 20/05/23,05:48:41,09,11,1, 11.8,1,1, 2.970, 10564.244, 225.480, 52607.072 20/05/23,05:48:41,10,11,1, 11.8,1,1, 2.970, 10564.259, 225.487, 52607.083 20/05/23,05:48:41,11,11,1, 11.8,1,1, 2.970, 10564.264, 225.462, 52607.137 20/05/23,05:48:41,12,11,1, 11.8,1,1, 2.970, 10564.258, 225.469, 52607.212 20/05/23,05:48:41,13,11,1, 11.8,1,1, 2.970, 10564.285, 225.503, 52607.235 20/05/23,05:48:41,14,11,1, 11.8,1,1, 2.970, 10564.234, 225.475, 52607.156 20/05/23,05:48:41,15,11,1, 11.8,1,1, 2.970, 10564.275, 225.475, 52607.142 20/05/23,05:48:41,16,11,1, 11.8,1,1, 2.970, 10564.259, 225.469, 52607.054 20/05/23,05:48:41,17,11,1, 11.8,1,1, 2.970, 10564.254, 225.452, 52607.059 20/05/23,05:48:41,18,11,1, 11.8,1,1, 2.970, 10564.283, 225.492, 52607.091 20/05/23,05:48:41,19,11,1, 11.8,1,1, 2.970, 10564.273, 225.508, 52607.173 20/05/23,05:48:42,00,11,1, 11.9,1,1, 2.969, 10564.235, 225.477, 52607.199 20/05/23,05:48:42,01,11,1, 11.9,1,1, 2.969, 10564.258, 225.510, 52607.248 20/05/23,05:48:42,02,11,1, 11.9,1,1, 2.969, 10564.248, 225.496, 52607.238 20/05/23,05:48:42,03,11,1, 11.9,1,1, 2.969, 10564.254, 225.487, 52607.174 20/05/23,05:48:42,04,11,1, 11.9,1,1, 2.969, 10564.252, 225.522, 52607.138 20/05/23,05:48:42,05,11,1, 11.9,1,1, 2.969, 10564.223, 225.479, 52607.098 20/05/23,05:48:42,06,11,1, 11.9,1,1, 2.969, 10564.261, 225.514, 52607.079 20/05/23,05:48:42,07,11,1, 11.9,1,1, 2.969, 10564.247, 225.501, 52607.152 20/05/23,05:48:42,08,11,1, 11.9,1,1, 2.969, 10564.246, 225.462, 52607.159 20/05/23,05:48:42,09,11,1, 11.9,1,1, 2.969, 10564.250, 225.481, 52607.200 20/05/23,05:48:42,10,11,1, 11.9,1,1, 2.969, 10564.245, 225.507, 52607.260 20/05/23,05:48:42,11,11,1, 11.9,1,1, 2.969, 10564.247, 225.454, 52607.139 20/05/23,05:48:42,12,11,1, 11.9,1,1, 2.969, 10564.249, 225.493, 52607.137 20/05/23,05:48:42,13,11,1, 11.9,1,1, 2.969, 10564.209, 225.478, 52607.050 20/05/23,05:48:42,14,11,1, 11.9,1,1, 2.969, 10564.253, 225.450, 52607.035 20/05/23,05:48:42,15,11,1, 11.9,1,1, 2.969, 10564.255, 225.481, 52607.090 20/05/23,05:48:42,16,11,1, 11.9,1,1, 2.969, 10564.231, 225.467, 52607.118 20/05/23,05:48:42,17,11,1, 11.9,1,1, 2.969, 10564.230, 225.450, 52607.164 20/05/23,05:48:42,18,11,1, 11.9,1,1, 2.969, 10564.256, 225.507, 52607.239 20/05/23,05:48:42,19,11,1, 11.9,1,1, 2.969, 10564.239, 225.477, 52607.199 20/05/23,05:48:43,00,11,1, 11.9,1,1, 2.968, 10564.219, 225.500, 52607.054 20/05/23,05:48:43,01,11,1, 11.9,1,1, 2.968, 10564.227, 225.486, 52607.099 20/05/23,05:48:43,02,11,1, 11.9,1,1, 2.968, 10564.252, 225.462, 52607.020 20/05/23,05:48:43,03,11,1, 11.9,1,1, 2.968, 10564.252, 225.498, 52607.059 20/05/23,05:48:43,04,11,1, 11.9,1,1, 2.968, 10564.244, 225.486, 52607.107 20/05/23,05:48:43,05,11,1, 11.9,1,1, 2.968, 10564.243, 225.491, 52607.201 20/05/23,05:48:43,06,11,1, 11.9,1,1, 2.968, 10564.255, 225.503, 52607.219 20/05/23,05:48:43,07,11,1, 11.9,1,1, 2.968, 10564.236, 225.472, 52607.190 20/05/23,05:48:43,08,11,1, 11.9,1,1, 2.968, 10564.244, 225.519, 52607.184 20/05/23,05:48:43,09,11,1, 11.9,1,1, 2.968, 10564.216, 225.491, 52607.112 20/05/23,05:48:43,10,11,1, 11.9,1,1, 2.968, 10564.219, 225.483, 52607.030 20/05/23,05:48:43,11,11,1, 11.9,1,1, 2.968, 10564.212, 225.507, 52607.094 20/05/23,05:48:43,12,11,1, 11.9,1,1, 2.968, 10564.240, 225.504, 52607.109 20/05/23,05:48:43,13,11,1, 11.9,1,1, 2.968, 10564.241, 225.498, 52607.141 20/05/23,05:48:43,14,11,1, 11.9,1,1, 2.968, 10564.220, 225.520, 52607.199 20/05/23,05:48:43,15,11,1, 11.9,1,1, 2.968, 10564.190, 225.516, 52607.241 20/05/23,05:48:43,16,11,1, 11.9,1,1, 2.968, 10564.199, 225.487, 52607.180 20/05/23,05:48:43,17,11,1, 11.9,1,1, 2.968, 10564.210, 225.512, 52607.143 20/05/23,05:48:43,18,11,1, 11.9,1,1, 2.968, 10564.197, 225.482, 52607.063 20/05/23,05:48:43,19,11,1, 11.9,1,1, 2.968, 10564.227, 225.500, 52607.054 20/05/23,05:48:44,00,11,1, 11.8,1,1, 2.970, 10564.210, 225.533, 52607.171 20/05/23,05:48:44,01,11,1, 11.8,1,1, 2.970, 10564.198, 225.491, 52607.121 20/05/23,05:48:44,02,11,1, 11.8,1,1, 2.970, 10564.227, 225.497, 52607.193 20/05/23,05:48:44,03,11,1, 11.8,1,1, 2.970, 10564.198, 225.522, 52607.218 20/05/23,05:48:44,04,11,1, 11.8,1,1, 2.970, 10564.199, 225.511, 52607.235 20/05/23,05:48:44,05,11,1, 11.8,1,1, 2.970, 10564.210, 225.501, 52607.192 20/05/23,05:48:44,06,11,1, 11.8,1,1, 2.970, 10564.201, 225.485, 52607.096 20/05/23,05:48:44,07,11,1, 11.8,1,1, 2.970, 10564.226, 225.496, 52607.085 20/05/23,05:48:44,08,11,1, 11.8,1,1, 2.970, 10564.212, 225.525, 52607.097 20/05/23,05:48:44,09,11,1, 11.8,1,1, 2.970, 10564.201, 225.521, 52607.084 20/05/23,05:48:44,10,11,1, 11.8,1,1, 2.970, 10564.216, 225.521, 52607.175 20/05/23,05:48:44,11,11,1, 11.8,1,1, 2.970, 10564.201, 225.517, 52607.187 20/05/23,05:48:44,12,11,1, 11.8,1,1, 2.970, 10564.183, 225.515, 52607.244 20/05/23,05:48:44,13,11,1, 11.8,1,1, 2.970, 10564.186, 225.525, 52607.240 20/05/23,05:48:44,14,11,1, 11.8,1,1, 2.970, 10564.229, 225.525, 52607.113 20/05/23,05:48:44,15,11,1, 11.8,1,1, 2.970, 10564.195, 225.502, 52606.940 20/05/23,05:48:44,16,11,1, 11.8,1,1, 2.970, 10564.243, 225.507, 52606.976 20/05/23,05:48:44,17,11,1, 11.8,1,1, 2.970, 10564.201, 225.552, 52607.068 20/05/23,05:48:44,18,11,1, 11.8,1,1, 2.970, 10564.201, 225.542, 52607.162 20/05/23,05:48:44,19,11,1, 11.8,1,1, 2.970, 10564.213, 225.533, 52607.171 20/05/23,05:48:45,00,11,1, 11.9,1,1, 2.968, 10564.152, 225.514, 52607.079 20/05/23,05:48:45,01,11,1, 11.9,1,1, 2.968, 10564.191, 225.569, 52607.203 20/05/23,05:48:45,02,11,1, 11.9,1,1, 2.968, 10564.206, 225.553, 52607.122 20/05/23,05:48:45,03,11,1, 11.9,1,1, 2.968, 10564.170, 225.498, 52607.036 20/05/23,05:48:45,04,11,1, 11.9,1,1, 2.968, 10564.206, 225.541, 52607.043 20/05/23,05:48:45,05,11,1, 11.9,1,1, 2.968, 10564.198, 225.528, 52607.039 20/05/23,05:48:45,06,11,1, 11.9,1,1, 2.968, 10564.195, 225.517, 52607.059 20/05/23,05:48:45,07,11,1, 11.9,1,1, 2.968, 10564.177, 225.536, 52607.113 20/05/23,05:48:45,08,11,1, 11.9,1,1, 2.968, 10564.164, 225.523, 52607.165 20/05/23,05:48:45,09,11,1, 11.9,1,1, 2.968, 10564.170, 225.539, 52607.222 20/05/23,05:48:45,10,11,1, 11.9,1,1, 2.968, 10564.180, 225.559, 52607.183 20/05/23,05:48:45,11,11,1, 11.9,1,1, 2.968, 10564.178, 225.491, 52607.075 20/05/23,05:48:45,12,11,1, 11.9,1,1, 2.968, 10564.164, 225.507, 52607.055 20/05/23,05:48:45,13,11,1, 11.9,1,1, 2.968, 10564.187, 225.530, 52607.021 20/05/23,05:48:45,14,11,1, 11.9,1,1, 2.968, 10564.175, 225.491, 52607.023 20/05/23,05:48:45,15,11,1, 11.9,1,1, 2.968, 10564.181, 225.500, 52607.079 20/05/23,05:48:45,16,11,1, 11.9,1,1, 2.968, 10564.205, 225.529, 52607.136 20/05/23,05:48:45,17,11,1, 11.9,1,1, 2.968, 10564.172, 225.491, 52607.182 20/05/23,05:48:45,18,11,1, 11.9,1,1, 2.968, 10564.180, 225.522, 52607.190 20/05/23,05:48:45,19,11,1, 11.9,1,1, 2.968, 10564.153, 225.514, 52607.079 20/05/23,05:48:46,00,11,1, 11.8,1,1, 2.972, 10564.194, 225.531, 52607.018 20/05/23,05:48:46,01,11,1, 11.8,1,1, 2.972, 10564.212, 225.521, 52607.008 20/05/23,05:48:46,02,11,1, 11.8,1,1, 2.972, 10564.193, 225.510, 52606.995 20/05/23,05:48:46,03,11,1, 11.8,1,1, 2.972, 10564.180, 225.519, 52607.067 20/05/23,05:48:46,04,11,1, 11.8,1,1, 2.972, 10564.193, 225.520, 52607.091 20/05/23,05:48:46,05,11,1, 11.8,1,1, 2.972, 10564.185, 225.528, 52607.167 20/05/23,05:48:46,06,11,1, 11.8,1,1, 2.972, 10564.176, 225.518, 52607.188 20/05/23,05:48:46,07,11,1, 11.8,1,1, 2.972, 10564.200, 225.505, 52607.143 20/05/23,05:48:46,08,11,1, 11.8,1,1, 2.972, 10564.206, 225.530, 52607.049 20/05/23,05:48:46,09,11,1, 11.8,1,1, 2.972, 10564.208, 225.516, 52606.988 20/05/23,05:48:46,10,11,1, 11.8,1,1, 2.972, 10564.206, 225.512, 52606.988 20/05/23,05:48:46,11,11,1, 11.8,1,1, 2.972, 10564.197, 225.506, 52607.064 20/05/23,05:48:46,12,11,1, 11.8,1,1, 2.972, 10564.189, 225.534, 52607.099 20/05/23,05:48:46,13,11,1, 11.8,1,1, 2.972, 10564.197, 225.496, 52607.117 20/05/23,05:48:46,14,11,1, 11.8,1,1, 2.972, 10564.173, 225.514, 52607.130 20/05/23,05:48:46,15,11,1, 11.8,1,1, 2.972, 10564.195, 225.517, 52607.110 20/05/23,05:48:46,16,11,1, 11.8,1,1, 2.972, 10564.185, 225.493, 52607.053 20/05/23,05:48:46,17,11,1, 11.8,1,1, 2.972, 10564.207, 225.521, 52607.038 20/05/23,05:48:46,18,11,1, 11.8,1,1, 2.972, 10564.187, 225.503, 52606.987 20/05/23,05:48:46,19,11,1, 11.8,1,1, 2.972, 10564.195, 225.531, 52607.018 20/05/23,05:48:47,00,11,1, 11.8,1,1, 2.969, 10564.210, 225.580, 52607.200 20/05/23,05:48:47,01,11,1, 11.8,1,1, 2.969, 10564.193, 225.540, 52607.158 20/05/23,05:48:47,02,11,1, 11.8,1,1, 2.969, 10564.178, 225.507, 52607.180 20/05/23,05:48:47,03,11,1, 11.8,1,1, 2.969, 10564.184, 225.539, 52607.157 20/05/23,05:48:47,04,11,1, 11.8,1,1, 2.969, 10564.167, 225.498, 52607.062 20/05/23,05:48:47,05,11,1, 11.8,1,1, 2.969, 10564.193, 225.544, 52607.036 20/05/23,05:48:47,06,11,1, 11.8,1,1, 2.969, 10564.201, 225.501, 52606.986 20/05/23,05:48:47,07,11,1, 11.8,1,1, 2.969, 10564.184, 225.531, 52606.996 20/05/23,05:48:47,08,11,1, 11.8,1,1, 2.969, 10564.202, 225.532, 52607.063 20/05/23,05:48:47,09,11,1, 11.8,1,1, 2.969, 10564.194, 225.542, 52607.077 20/05/23,05:48:47,10,11,1, 11.8,1,1, 2.969, 10564.207, 225.559, 52607.126 20/05/23,05:48:47,11,11,1, 11.8,1,1, 2.969, 10564.207, 225.559, 52607.118 20/05/23,05:48:47,12,11,1, 11.8,1,1, 2.969, 10564.197, 225.551, 52607.064 20/05/23,05:48:47,13,11,1, 11.8,1,1, 2.969, 10564.205, 225.562, 52607.015 20/05/23,05:48:47,14,11,1, 11.8,1,1, 2.969, 10564.152, 225.540, 52606.971 20/05/23,05:48:47,15,11,1, 11.8,1,1, 2.969, 10564.192, 225.542, 52606.986 20/05/23,05:48:47,16,11,1, 11.8,1,1, 2.969, 10564.198, 225.587, 52607.033 20/05/23,05:48:47,17,11,1, 11.8,1,1, 2.969, 10564.183, 225.557, 52607.090 20/05/23,05:48:47,18,11,1, 11.8,1,1, 2.969, 10564.204, 225.572, 52607.167 20/05/23,05:48:47,19,11,1, 11.8,1,1, 2.969, 10564.214, 225.580, 52607.200 20/05/23,05:48:48,00,11,1, 11.9,1,1, 2.966, 10564.169, 225.568, 52606.972 20/05/23,05:48:48,01,11,1, 11.9,1,1, 2.966, 10564.202, 225.561, 52607.077 20/05/23,05:48:48,02,11,1, 11.9,1,1, 2.966, 10564.157, 225.546, 52606.997 20/05/23,05:48:48,03,11,1, 11.9,1,1, 2.966, 10564.160, 225.535, 52607.002 20/05/23,05:48:48,04,11,1, 11.9,1,1, 2.966, 10564.196, 225.602, 52607.035 20/05/23,05:48:48,05,11,1, 11.9,1,1, 2.966, 10564.184, 225.566, 52607.076 20/05/23,05:48:48,06,11,1, 11.9,1,1, 2.966, 10564.169, 225.558, 52607.159 20/05/23,05:48:48,07,11,1, 11.9,1,1, 2.966, 10564.172, 225.574, 52607.146 20/05/23,05:48:48,08,11,1, 11.9,1,1, 2.966, 10564.152, 225.549, 52607.099 20/05/23,05:48:48,09,11,1, 11.9,1,1, 2.966, 10564.167, 225.542, 52607.087 20/05/23,05:48:48,10,11,1, 11.9,1,1, 2.966, 10564.179, 225.533, 52607.018 20/05/23,05:48:48,11,11,1, 11.9,1,1, 2.966, 10564.182, 225.543, 52607.013 20/05/23,05:48:48,12,11,1, 11.9,1,1, 2.966, 10564.164, 225.549, 52607.032 20/05/23,05:48:48,13,11,1, 11.9,1,1, 2.966, 10564.190, 225.572, 52607.092 20/05/23,05:48:48,14,11,1, 11.9,1,1, 2.966, 10564.167, 225.563, 52607.150 20/05/23,05:48:48,15,11,1, 11.9,1,1, 2.966, 10564.156, 225.612, 52607.179 20/05/23,05:48:48,16,11,1, 11.9,1,1, 2.966, 10564.151, 225.576, 52607.179 20/05/23,05:48:48,17,11,1, 11.9,1,1, 2.966, 10564.148, 225.584, 52607.139 20/05/23,05:48:48,18,11,1, 11.9,1,1, 2.966, 10564.167, 225.587, 52607.047 20/05/23,05:48:48,19,11,1, 11.9,1,1, 2.966, 10564.174, 225.568, 52606.972 20/05/23,05:48:49,00,11,1, 11.8,1,1, 2.966, 10564.152, 225.620, 52607.126 20/05/23,05:48:49,01,11,1, 11.8,1,1, 2.966, 10564.154, 225.598, 52607.082 20/05/23,05:48:49,02,11,1, 11.8,1,1, 2.966, 10564.175, 225.583, 52607.092 20/05/23,05:48:49,03,11,1, 11.8,1,1, 2.966, 10564.173, 225.622, 52607.188 20/05/23,05:48:49,04,11,1, 11.8,1,1, 2.966, 10564.159, 225.610, 52607.174 20/05/23,05:48:49,05,11,1, 11.8,1,1, 2.966, 10564.162, 225.618, 52607.135 20/05/23,05:48:49,06,11,1, 11.8,1,1, 2.966, 10564.195, 225.622, 52607.081 20/05/23,05:48:49,07,11,1, 11.8,1,1, 2.966, 10564.179, 225.608, 52607.028 20/05/23,05:48:49,08,11,1, 11.8,1,1, 2.966, 10564.177, 225.600, 52607.028 20/05/23,05:48:49,09,11,1, 11.8,1,1, 2.966, 10564.192, 225.603, 52607.039 20/05/23,05:48:49,10,11,1, 11.8,1,1, 2.966, 10564.188, 225.582, 52607.045 20/05/23,05:48:49,11,11,1, 11.8,1,1, 2.966, 10564.188, 225.634, 52607.152 20/05/23,05:48:49,12,11,1, 11.8,1,1, 2.966, 10564.188, 225.611, 52607.185 20/05/23,05:48:49,13,11,1, 11.8,1,1, 2.966, 10564.200, 225.636, 52607.182 20/05/23,05:48:49,14,11,1, 11.8,1,1, 2.966, 10564.182, 225.637, 52607.155 20/05/23,05:48:49,15,11,1, 11.8,1,1, 2.966, 10564.182, 225.623, 52607.055 20/05/23,05:48:49,16,11,1, 11.8,1,1, 2.966, 10564.195, 225.601, 52607.010 20/05/23,05:48:49,17,11,1, 11.8,1,1, 2.966, 10564.174, 225.654, 52607.027 20/05/23,05:48:49,18,11,1, 11.8,1,1, 2.966, 10564.172, 225.597, 52607.002 20/05/23,05:48:49,19,11,1, 11.8,1,1, 2.966, 10564.154, 225.620, 52607.126 20/05/23,05:48:50,00,11,1, 11.9,1,1, 2.971, 10564.160, 225.713, 52607.161 20/05/23,05:48:50,01,11,1, 11.9,1,1, 2.971, 10564.153, 225.620, 52607.167 20/05/23,05:48:50,02,11,1, 11.9,1,1, 2.971, 10564.178, 225.626, 52607.172 20/05/23,05:48:50,03,11,1, 11.9,1,1, 2.971, 10564.174, 225.615, 52607.104 20/05/23,05:48:50,04,11,1, 11.9,1,1, 2.971, 10564.194, 225.591, 52607.049 20/05/23,05:48:50,05,11,1, 11.9,1,1, 2.971, 10564.172, 225.640, 52607.041 20/05/23,05:48:50,06,11,1, 11.9,1,1, 2.971, 10564.150, 225.595, 52607.007 20/05/23,05:48:50,07,11,1, 11.9,1,1, 2.971, 10564.173, 225.642, 52607.053 20/05/23,05:48:50,08,11,1, 11.9,1,1, 2.971, 10564.177, 225.661, 52607.128 20/05/23,05:48:50,09,11,1, 11.9,1,1, 2.971, 10564.156, 225.608, 52607.152 20/05/23,05:48:50,10,11,1, 11.9,1,1, 2.971, 10564.170, 225.663, 52607.208 20/05/23,05:48:50,11,11,1, 11.9,1,1, 2.971, 10564.188, 225.664, 52607.181 20/05/23,05:48:50,12,11,1, 11.9,1,1, 2.971, 10564.168, 225.661, 52607.106 20/05/23,05:48:50,13,11,1, 11.9,1,1, 2.971, 10564.162, 225.714, 52607.056 20/05/23,05:48:50,14,11,1, 11.9,1,1, 2.971, 10564.169, 225.667, 52607.002 20/05/23,05:48:50,15,11,1, 11.9,1,1, 2.971, 10564.175, 225.675, 52607.053 20/05/23,05:48:50,16,11,1, 11.9,1,1, 2.971, 10564.166, 225.698, 52607.141 20/05/23,05:48:50,17,11,1, 11.9,1,1, 2.971, 10564.180, 225.708, 52607.170 20/05/23,05:48:50,18,11,1, 11.9,1,1, 2.971, 10564.176, 225.726, 52607.213 20/05/23,05:48:50,19,11,1, 11.9,1,1, 2.971, 10564.165, 225.713, 52607.161 20/05/23,05:48:51,00,11,1, 11.8,1,1, 2.967, 10564.160, 225.749, 52606.994 20/05/23,05:48:51,01,11,1, 11.8,1,1, 2.967, 10564.139, 225.711, 52607.052 20/05/23,05:48:51,02,11,1, 11.8,1,1, 2.967, 10564.150, 225.700, 52606.976 20/05/23,05:48:51,03,11,1, 11.8,1,1, 2.967, 10564.160, 225.700, 52607.006 20/05/23,05:48:51,04,11,1, 11.8,1,1, 2.967, 10564.179, 225.726, 52607.053 20/05/23,05:48:51,05,11,1, 11.8,1,1, 2.967, 10564.141, 225.698, 52607.101 20/05/23,05:48:51,06,11,1, 11.8,1,1, 2.967, 10564.160, 225.773, 52607.190 20/05/23,05:48:51,07,11,1, 11.8,1,1, 2.967, 10564.177, 225.762, 52607.201 20/05/23,05:48:51,08,11,1, 11.8,1,1, 2.967, 10564.165, 225.722, 52607.175 20/05/23,05:48:51,09,11,1, 11.8,1,1, 2.967, 10564.148, 225.760, 52607.081 20/05/23,05:48:51,10,11,1, 11.8,1,1, 2.967, 10564.148, 225.743, 52607.045 20/05/23,05:48:51,11,11,1, 11.8,1,1, 2.967, 10564.164, 225.737, 52607.006 20/05/23,05:48:51,12,11,1, 11.8,1,1, 2.967, 10564.175, 225.760, 52607.040 20/05/23,05:48:51,13,11,1, 11.8,1,1, 2.967, 10564.140, 225.722, 52607.021 20/05/23,05:48:51,14,11,1, 11.8,1,1, 2.967, 10564.151, 225.769, 52607.202 20/05/23,05:48:51,15,11,1, 11.8,1,1, 2.967, 10564.199, 225.742, 52607.113 20/05/23,05:48:51,16,11,1, 11.8,1,1, 2.967, 10564.172, 225.761, 52607.156 20/05/23,05:48:51,17,11,1, 11.8,1,1, 2.967, 10564.156, 225.764, 52607.144 20/05/23,05:48:51,18,11,1, 11.8,1,1, 2.967, 10564.155, 225.761, 52607.037 20/05/23,05:48:51,19,11,1, 11.8,1,1, 2.967, 10564.166, 225.749, 52606.994 20/05/23,05:48:52,00,11,1, 11.9,1,1, 2.971, 10564.202, 225.809, 52607.116 20/05/23,05:48:52,01,11,1, 11.9,1,1, 2.971, 10564.137, 225.772, 52607.042 20/05/23,05:48:52,02,11,1, 11.9,1,1, 2.971, 10564.185, 225.774, 52607.127 20/05/23,05:48:52,03,11,1, 11.9,1,1, 2.971, 10564.164, 225.778, 52607.149 20/05/23,05:48:52,04,11,1, 11.9,1,1, 2.971, 10564.165, 225.771, 52607.177 20/05/23,05:48:52,05,11,1, 11.9,1,1, 2.971, 10564.187, 225.810, 52607.133 20/05/23,05:48:52,06,11,1, 11.9,1,1, 2.971, 10564.161, 225.797, 52607.114 20/05/23,05:48:52,07,11,1, 11.9,1,1, 2.971, 10564.192, 225.783, 52607.065 20/05/23,05:48:52,08,11,1, 11.9,1,1, 2.971, 10564.208, 225.803, 52607.025 20/05/23,05:48:52,09,11,1, 11.9,1,1, 2.971, 10564.170, 225.800, 52607.061 20/05/23,05:48:52,10,11,1, 11.9,1,1, 2.971, 10564.221, 225.811, 52607.072 20/05/23,05:48:52,11,11,1, 11.9,1,1, 2.971, 10564.191, 225.834, 52607.179 20/05/23,05:48:52,12,11,1, 11.9,1,1, 2.971, 10564.198, 225.815, 52607.176 20/05/23,05:48:52,13,11,1, 11.9,1,1, 2.971, 10564.199, 225.817, 52607.177 20/05/23,05:48:52,14,11,1, 11.9,1,1, 2.971, 10564.176, 225.830, 52607.144 20/05/23,05:48:52,15,11,1, 11.9,1,1, 2.971, 10564.160, 225.802, 52607.048 20/05/23,05:48:52,16,11,1, 11.9,1,1, 2.971, 10564.196, 225.813, 52607.018 20/05/23,05:48:52,17,11,1, 11.9,1,1, 2.971, 10564.186, 225.782, 52607.025 20/05/23,05:48:52,18,11,1, 11.9,1,1, 2.971, 10564.201, 225.789, 52607.035 20/05/23,05:48:52,19,11,1, 11.9,1,1, 2.971, 10564.207, 225.809, 52607.116 20/05/23,05:48:53,00,11,1, 11.8,1,1, 2.974, 10564.185, 225.915, 52607.083 20/05/23,05:48:53,01,11,1, 11.8,1,1, 2.974, 10564.170, 225.822, 52607.140 20/05/23,05:48:53,02,11,1, 11.8,1,1, 2.974, 10564.193, 225.849, 52607.095 20/05/23,05:48:53,03,11,1, 11.8,1,1, 2.974, 10564.159, 225.833, 52607.056 20/05/23,05:48:53,04,11,1, 11.8,1,1, 2.974, 10564.170, 225.811, 52606.997 20/05/23,05:48:53,05,11,1, 11.8,1,1, 2.974, 10564.188, 225.830, 52606.990 20/05/23,05:48:53,06,11,1, 11.8,1,1, 2.974, 10564.204, 225.832, 52607.016 20/05/23,05:48:53,07,11,1, 11.8,1,1, 2.974, 10564.191, 225.859, 52607.060 20/05/23,05:48:53,08,11,1, 11.8,1,1, 2.974, 10564.217, 225.842, 52607.143 20/05/23,05:48:53,09,11,1, 11.8,1,1, 2.974, 10564.222, 225.869, 52607.166 20/05/23,05:48:53,10,11,1, 11.8,1,1, 2.974, 10564.199, 225.882, 52607.181 20/05/23,05:48:53,11,11,1, 11.8,1,1, 2.974, 10564.187, 225.870, 52607.029 20/05/23,05:48:53,12,11,1, 11.8,1,1, 2.974, 10564.202, 225.886, 52607.005 20/05/23,05:48:53,13,11,1, 11.8,1,1, 2.974, 10564.231, 225.926, 52607.021 20/05/23,05:48:53,14,11,1, 11.8,1,1, 2.974, 10564.213, 225.881, 52606.988 20/05/23,05:48:53,15,11,1, 11.8,1,1, 2.974, 10564.231, 225.930, 52607.097 20/05/23,05:48:53,16,11,1, 11.8,1,1, 2.974, 10564.232, 225.940, 52607.127 20/05/23,05:48:53,17,11,1, 11.8,1,1, 2.974, 10564.217, 225.887, 52607.182 20/05/23,05:48:53,18,11,1, 11.8,1,1, 2.974, 10564.218, 225.939, 52607.160 20/05/23,05:48:53,19,11,1, 11.8,1,1, 2.974, 10564.190, 225.915, 52607.083 20/05/23,05:48:54,00,11,1, 11.9,1,1, 2.967, 10564.210, 225.985, 52607.000 20/05/23,05:48:54,01,11,1, 11.9,1,1, 2.967, 10564.198, 225.955, 52607.002 20/05/23,05:48:54,02,11,1, 11.9,1,1, 2.967, 10564.199, 225.949, 52606.983 20/05/23,05:48:54,03,11,1, 11.9,1,1, 2.967, 10564.199, 225.945, 52606.996 20/05/23,05:48:54,04,11,1, 11.9,1,1, 2.967, 10564.209, 225.971, 52607.083 20/05/23,05:48:54,05,11,1, 11.9,1,1, 2.967, 10564.198, 225.940, 52607.118 20/05/23,05:48:54,06,11,1, 11.9,1,1, 2.967, 10564.181, 225.970, 52607.153 20/05/23,05:48:54,07,11,1, 11.9,1,1, 2.967, 10564.194, 225.960, 52607.104 20/05/23,05:48:54,08,11,1, 11.9,1,1, 2.967, 10564.182, 225.929, 52607.059 20/05/23,05:48:54,09,11,1, 11.9,1,1, 2.967, 10564.218, 225.936, 52606.960 20/05/23,05:48:54,10,11,1, 11.9,1,1, 2.967, 10564.202, 225.946, 52606.962 20/05/23,05:48:54,11,11,1, 11.9,1,1, 2.967, 10564.186, 225.968, 52607.015 20/05/23,05:48:54,12,11,1, 11.9,1,1, 2.967, 10564.182, 225.962, 52607.091 20/05/23,05:48:54,13,11,1, 11.9,1,1, 2.967, 10564.176, 225.971, 52607.166 20/05/23,05:48:54,14,11,1, 11.9,1,1, 2.967, 10564.195, 225.980, 52607.167 20/05/23,05:48:54,15,11,1, 11.9,1,1, 2.967, 10564.154, 225.959, 52607.121 20/05/23,05:48:54,16,11,1, 11.9,1,1, 2.967, 10564.200, 225.983, 52607.106 20/05/23,05:48:54,17,11,1, 11.9,1,1, 2.967, 10564.190, 225.993, 52607.035 20/05/23,05:48:54,18,11,1, 11.9,1,1, 2.967, 10564.174, 226.006, 52606.989 20/05/23,05:48:54,19,11,1, 11.9,1,1, 2.967, 10564.211, 225.985, 52607.000 20/05/23,05:48:55,00,11,1, 11.9,1,1, 2.970, 10564.169, 226.073, 52607.185 20/05/23,05:48:55,01,11,1, 11.9,1,1, 2.970, 10564.187, 225.992, 52607.170 20/05/23,05:48:55,02,11,1, 11.9,1,1, 2.970, 10564.194, 225.995, 52607.191 20/05/23,05:48:55,03,11,1, 11.9,1,1, 2.970, 10564.185, 226.010, 52607.132 20/05/23,05:48:55,04,11,1, 11.9,1,1, 2.970, 10564.166, 225.985, 52607.107 20/05/23,05:48:55,05,11,1, 11.9,1,1, 2.970, 10564.196, 226.040, 52607.042 20/05/23,05:48:55,06,11,1, 11.9,1,1, 2.970, 10564.193, 226.040, 52607.002 20/05/23,05:48:55,07,11,1, 11.9,1,1, 2.970, 10564.166, 226.019, 52607.014 20/05/23,05:48:55,08,11,1, 11.9,1,1, 2.970, 10564.193, 226.039, 52607.093 20/05/23,05:48:55,09,11,1, 11.9,1,1, 2.970, 10564.195, 226.053, 52607.125 20/05/23,05:48:55,10,11,1, 11.9,1,1, 2.970, 10564.186, 226.075, 52607.157 20/05/23,05:48:55,11,11,1, 11.9,1,1, 2.970, 10564.201, 226.071, 52607.161 20/05/23,05:48:55,12,11,1, 11.9,1,1, 2.970, 10564.167, 226.057, 52607.110 20/05/23,05:48:55,13,11,1, 11.9,1,1, 2.970, 10564.222, 226.055, 52607.100 20/05/23,05:48:55,14,11,1, 11.9,1,1, 2.970, 10564.172, 226.067, 52607.041 20/05/23,05:48:55,15,11,1, 11.9,1,1, 2.970, 10564.184, 226.063, 52607.013 20/05/23,05:48:55,16,11,1, 11.9,1,1, 2.970, 10564.218, 226.073, 52607.065 20/05/23,05:48:55,17,11,1, 11.9,1,1, 2.970, 10564.178, 226.060, 52607.079 20/05/23,05:48:55,18,11,1, 11.9,1,1, 2.970, 10564.180, 226.076, 52607.153 20/05/23,05:48:55,19,11,1, 11.9,1,1, 2.970, 10564.171, 226.073, 52607.185 20/05/23,05:48:56,00,11,1, 11.9,1,1, 2.966, 10564.144, 226.173, 52607.080 20/05/23,05:48:56,01,11,1, 11.9,1,1, 2.966, 10564.175, 226.068, 52607.099 20/05/23,05:48:56,02,11,1, 11.9,1,1, 2.966, 10564.187, 226.082, 52607.096 20/05/23,05:48:56,03,11,1, 11.9,1,1, 2.966, 10564.178, 226.045, 52607.004 20/05/23,05:48:56,04,11,1, 11.9,1,1, 2.966, 10564.205, 226.071, 52607.015 20/05/23,05:48:56,05,11,1, 11.9,1,1, 2.966, 10564.178, 226.121, 52607.072 20/05/23,05:48:56,06,11,1, 11.9,1,1, 2.966, 10564.188, 226.079, 52607.094 20/05/23,05:48:56,07,11,1, 11.9,1,1, 2.966, 10564.171, 226.118, 52607.185 20/05/23,05:48:56,08,11,1, 11.9,1,1, 2.966, 10564.180, 226.099, 52607.189 20/05/23,05:48:56,09,11,1, 11.9,1,1, 2.966, 10564.165, 226.083, 52607.135 20/05/23,05:48:56,10,11,1, 11.9,1,1, 2.966, 10564.177, 226.109, 52607.088 20/05/23,05:48:56,11,11,1, 11.9,1,1, 2.966, 10564.142, 226.114, 52607.009 20/05/23,05:48:56,12,11,1, 11.9,1,1, 2.966, 10564.161, 226.130, 52606.986 20/05/23,05:48:56,13,11,1, 11.9,1,1, 2.966, 10564.165, 226.146, 52607.039 20/05/23,05:48:56,14,11,1, 11.9,1,1, 2.966, 10564.163, 226.155, 52607.097 20/05/23,05:48:56,15,11,1, 11.9,1,1, 2.966, 10564.190, 226.177, 52607.170 20/05/23,05:48:56,16,11,1, 11.9,1,1, 2.966, 10564.186, 226.182, 52607.228 20/05/23,05:48:56,17,11,1, 11.9,1,1, 2.966, 10564.138, 226.155, 52607.157 20/05/23,05:48:56,18,11,1, 11.9,1,1, 2.966, 10564.165, 226.197, 52607.133 20/05/23,05:48:56,19,11,1, 11.9,1,1, 2.966, 10564.147, 226.173, 52607.080 20/05/23,05:48:57,00,11,1, 11.9,1,1, 2.968, 10564.102, 226.233, 52607.073 20/05/23,05:48:57,01,11,1, 11.9,1,1, 2.968, 10564.152, 226.184, 52607.088 20/05/23,05:48:57,02,11,1, 11.9,1,1, 2.968, 10564.185, 226.186, 52607.103 20/05/23,05:48:57,03,11,1, 11.9,1,1, 2.968, 10564.168, 226.190, 52607.146 20/05/23,05:48:57,04,11,1, 11.9,1,1, 2.968, 10564.139, 226.183, 52607.207 20/05/23,05:48:57,05,11,1, 11.9,1,1, 2.968, 10564.122, 226.189, 52607.240 20/05/23,05:48:57,06,11,1, 11.9,1,1, 2.968, 10564.136, 226.216, 52607.196 20/05/23,05:48:57,07,11,1, 11.9,1,1, 2.968, 10564.117, 226.207, 52607.130 20/05/23,05:48:57,08,11,1, 11.9,1,1, 2.968, 10564.120, 226.192, 52607.057 20/05/23,05:48:57,09,11,1, 11.9,1,1, 2.968, 10564.130, 226.200, 52607.073 20/05/23,05:48:57,10,11,1, 11.9,1,1, 2.968, 10564.109, 226.176, 52607.035 20/05/23,05:48:57,11,11,1, 11.9,1,1, 2.968, 10564.170, 226.197, 52607.014 20/05/23,05:48:57,12,11,1, 11.9,1,1, 2.968, 10564.131, 226.206, 52607.139 20/05/23,05:48:57,13,11,1, 11.9,1,1, 2.968, 10564.093, 226.199, 52607.208 20/05/23,05:48:57,14,11,1, 11.9,1,1, 2.968, 10564.111, 226.215, 52607.199 20/05/23,05:48:57,15,11,1, 11.9,1,1, 2.968, 10564.089, 226.221, 52607.194 20/05/23,05:48:57,16,11,1, 11.9,1,1, 2.968, 10564.095, 226.191, 52607.118 20/05/23,05:48:57,17,11,1, 11.9,1,1, 2.968, 10564.082, 226.223, 52607.057 20/05/23,05:48:57,18,11,1, 11.9,1,1, 2.968, 10564.108, 226.221, 52607.011 20/05/23,05:48:57,19,11,1, 11.9,1,1, 2.968, 10564.105, 226.233, 52607.073 20/05/23,05:48:58,00,11,1, 11.8,1,1, 2.971, 10564.052, 226.270, 52607.227 20/05/23,05:48:58,01,11,1, 11.8,1,1, 2.971, 10564.091, 226.234, 52607.139 20/05/23,05:48:58,02,11,1, 11.8,1,1, 2.971, 10564.102, 226.256, 52607.243 20/05/23,05:48:58,03,11,1, 11.8,1,1, 2.971, 10564.046, 226.286, 52607.202 20/05/23,05:48:58,04,11,1, 11.8,1,1, 2.971, 10564.047, 226.238, 52607.310 20/05/23,05:48:58,05,11,1, 11.8,1,1, 2.971, 10564.082, 226.261, 52607.067 20/05/23,05:48:58,06,11,1, 11.8,1,1, 2.971, 10564.090, 226.229, 52607.056 20/05/23,05:48:58,07,11,1, 11.8,1,1, 2.971, 10564.103, 226.250, 52607.015 20/05/23,05:48:58,08,11,1, 11.8,1,1, 2.971, 10564.106, 226.265, 52607.157 20/05/23,05:48:58,09,11,1, 11.8,1,1, 2.971, 10564.082, 226.270, 52607.187 20/05/23,05:48:58,10,11,1, 11.8,1,1, 2.971, 10564.092, 226.277, 52607.295 20/05/23,05:48:58,11,11,1, 11.8,1,1, 2.971, 10564.090, 226.274, 52607.238 20/05/23,05:48:58,12,11,1, 11.8,1,1, 2.971, 10564.063, 226.263, 52607.204 20/05/23,05:48:58,13,11,1, 11.8,1,1, 2.971, 10564.075, 226.272, 52607.153 20/05/23,05:48:58,14,11,1, 11.8,1,1, 2.971, 10564.079, 226.237, 52607.041 20/05/23,05:48:58,15,11,1, 11.8,1,1, 2.971, 10564.078, 226.220, 52607.035 20/05/23,05:48:58,16,11,1, 11.8,1,1, 2.971, 10564.100, 226.287, 52607.038 20/05/23,05:48:58,17,11,1, 11.8,1,1, 2.971, 10564.064, 226.257, 52607.140 20/05/23,05:48:58,18,11,1, 11.8,1,1, 2.971, 10564.066, 226.274, 52607.225 20/05/23,05:48:58,19,11,1, 11.8,1,1, 2.971, 10564.059, 226.270, 52607.227 20/05/23,05:48:59,00,11,1, 11.9,1,1, 2.968, 10564.027, 226.327, 52607.070 20/05/23,05:48:59,01,11,1, 11.9,1,1, 2.968, 10564.069, 226.253, 52607.158 20/05/23,05:48:59,02,11,1, 11.9,1,1, 2.968, 10564.081, 226.270, 52607.114 20/05/23,05:48:59,03,11,1, 11.9,1,1, 2.968, 10564.088, 226.255, 52607.074 20/05/23,05:48:59,04,11,1, 11.9,1,1, 2.968, 10564.081, 226.301, 52607.090 20/05/23,05:48:59,05,11,1, 11.9,1,1, 2.968, 10564.083, 226.290, 52607.123 20/05/23,05:48:59,06,11,1, 11.9,1,1, 2.968, 10564.082, 226.269, 52607.127 20/05/23,05:48:59,07,11,1, 11.9,1,1, 2.968, 10564.060, 226.309, 52607.218 20/05/23,05:48:59,08,11,1, 11.9,1,1, 2.968, 10564.051, 226.271, 52607.206 20/05/23,05:48:59,09,11,1, 11.9,1,1, 2.968, 10564.061, 226.305, 52607.172 20/05/23,05:48:59,10,11,1, 11.9,1,1, 2.968, 10564.054, 226.325, 52607.086 20/05/23,05:48:59,11,11,1, 11.9,1,1, 2.968, 10564.081, 226.273, 52607.063 20/05/23,05:48:59,12,11,1, 11.9,1,1, 2.968, 10564.058, 226.288, 52607.015 20/05/23,05:48:59,13,11,1, 11.9,1,1, 2.968, 10564.056, 226.319, 52607.039 20/05/23,05:48:59,14,11,1, 11.9,1,1, 2.968, 10564.049, 226.306, 52607.111 20/05/23,05:48:59,15,11,1, 11.9,1,1, 2.968, 10564.036, 226.330, 52607.193 20/05/23,05:48:59,16,11,1, 11.9,1,1, 2.968, 10564.058, 226.324, 52607.181 20/05/23,05:48:59,17,11,1, 11.9,1,1, 2.968, 10564.049, 226.337, 52607.142 20/05/23,05:48:59,18,11,1, 11.9,1,1, 2.968, 10564.033, 226.347, 52607.125 20/05/23,05:48:59,19,11,1, 11.9,1,1, 2.968, 10564.032, 226.327, 52607.070 20/05/23,05:49:00,00,11,1, 11.9,1,1, 2.970, 10564.010, 226.412, 52607.166 20/05/23,05:49:00,01,11,1, 11.9,1,1, 2.970, 10564.055, 226.335, 52607.064 20/05/23,05:49:00,02,11,1, 11.9,1,1, 2.970, 10564.019, 226.362, 52607.082 20/05/23,05:49:00,03,11,1, 11.9,1,1, 2.970, 10564.034, 226.385, 52607.200 20/05/23,05:49:00,04,11,1, 11.9,1,1, 2.970, 10564.010, 226.378, 52607.222 20/05/23,05:49:00,05,11,1, 11.9,1,1, 2.970, 10564.022, 226.368, 52607.209 20/05/23,05:49:00,06,11,1, 11.9,1,1, 2.970, 10564.004, 226.376, 52607.118 20/05/23,05:49:00,07,11,1, 11.9,1,1, 2.970, 10564.018, 226.362, 52607.077 20/05/23,05:49:00,08,11,1, 11.9,1,1, 2.970, 10564.046, 226.379, 52607.051 20/05/23,05:49:00,09,11,1, 11.9,1,1, 2.970, 10564.020, 226.332, 52607.076 20/05/23,05:49:00,10,11,1, 11.9,1,1, 2.970, 10564.029, 226.355, 52607.112 20/05/23,05:49:00,11,11,1, 11.9,1,1, 2.970, 10564.021, 226.368, 52607.157 20/05/23,05:49:00,12,11,1, 11.9,1,1, 2.970, 10564.009, 226.397, 52607.187 20/05/23,05:49:00,13,11,1, 11.9,1,1, 2.970, 10564.021, 226.383, 52607.191 20/05/23,05:49:00,14,11,1, 11.9,1,1, 2.970, 10564.018, 226.375, 52607.128 20/05/23,05:49:00,15,11,1, 11.9,1,1, 2.970, 10563.981, 226.361, 52607.072 20/05/23,05:49:00,16,11,1, 11.9,1,1, 2.970, 10564.007, 226.374, 52607.041 20/05/23,05:49:00,17,11,1, 11.9,1,1, 2.970, 10564.014, 226.388, 52607.046 20/05/23,05:49:00,18,11,1, 11.9,1,1, 2.970, 10563.990, 226.368, 52607.067 20/05/23,05:49:00,19,11,1, 11.9,1,1, 2.970, 10564.017, 226.412, 52607.166 20/05/23,05:49:01,00,11,1, 11.8,1,1, 2.969, 10563.977, 226.443, 52607.188 20/05/23,05:49:01,01,11,1, 11.8,1,1, 2.969, 10563.967, 226.415, 52607.199 20/05/23,05:49:01,02,11,1, 11.8,1,1, 2.969, 10563.994, 226.419, 52607.235 20/05/23,05:49:01,03,11,1, 11.8,1,1, 2.969, 10563.974, 226.405, 52607.135 20/05/23,05:49:01,04,11,1, 11.8,1,1, 2.969, 10563.982, 226.409, 52607.077 20/05/23,05:49:01,05,11,1, 11.8,1,1, 2.969, 10564.007, 226.421, 52607.094 20/05/23,05:49:01,06,11,1, 11.8,1,1, 2.969, 10563.979, 226.405, 52607.111 20/05/23,05:49:01,07,11,1, 11.8,1,1, 2.969, 10564.012, 226.442, 52607.196 20/05/23,05:49:01,08,11,1, 11.8,1,1, 2.969, 10563.978, 226.429, 52607.255 20/05/23,05:49:01,09,11,1, 11.8,1,1, 2.969, 10564.028, 226.433, 52607.425 20/05/23,05:49:01,10,11,1, 11.8,1,1, 2.969, 10564.010, 226.437, 52607.168 20/05/23,05:49:01,11,11,1, 11.8,1,1, 2.969, 10563.985, 226.451, 52607.194 20/05/23,05:49:01,12,11,1, 11.8,1,1, 2.969, 10564.002, 226.444, 52607.089 20/05/23,05:49:01,13,11,1, 11.8,1,1, 2.969, 10563.985, 226.460, 52607.066 20/05/23,05:49:01,14,11,1, 11.8,1,1, 2.969, 10563.986, 226.434, 52607.070 20/05/23,05:49:01,15,11,1, 11.8,1,1, 2.969, 10564.003, 226.442, 52607.203 20/05/23,05:49:01,16,11,1, 11.8,1,1, 2.969, 10563.979, 226.457, 52607.253 20/05/23,05:49:01,17,11,1, 11.8,1,1, 2.969, 10563.982, 226.453, 52607.298 20/05/23,05:49:01,18,11,1, 11.8,1,1, 2.969, 10563.992, 226.483, 52607.251 20/05/23,05:49:01,19,11,1, 11.8,1,1, 2.969, 10563.985, 226.443, 52607.188 20/05/23,05:49:02,00,11,1, 11.9,1,1, 2.969, 10563.960, 226.477, 52607.159 20/05/23,05:49:02,01,11,1, 11.9,1,1, 2.969, 10563.959, 226.463, 52607.102 20/05/23,05:49:02,02,11,1, 11.9,1,1, 2.969, 10563.951, 226.451, 52607.059 20/05/23,05:49:02,03,11,1, 11.9,1,1, 2.969, 10563.991, 226.457, 52607.219 20/05/23,05:49:02,04,11,1, 11.9,1,1, 2.969, 10563.977, 226.454, 52607.223 20/05/23,05:49:02,05,11,1, 11.9,1,1, 2.969, 10563.973, 226.463, 52607.482 20/05/23,05:49:02,06,11,1, 11.9,1,1, 2.969, 10564.022, 226.440, 52607.251 20/05/23,05:49:02,07,11,1, 11.9,1,1, 2.969, 10564.013, 226.455, 52607.212 20/05/23,05:49:02,08,11,1, 11.9,1,1, 2.969, 10563.979, 226.463, 52607.146 20/05/23,05:49:02,09,11,1, 11.9,1,1, 2.969, 10563.996, 226.457, 52607.088 20/05/23,05:49:02,10,11,1, 11.9,1,1, 2.969, 10563.975, 226.444, 52607.108 20/05/23,05:49:02,11,11,1, 11.9,1,1, 2.969, 10563.995, 226.454, 52607.137 20/05/23,05:49:02,12,11,1, 11.9,1,1, 2.969, 10563.986, 226.481, 52607.223 20/05/23,05:49:02,13,11,1, 11.9,1,1, 2.969, 10563.994, 226.467, 52607.258 20/05/23,05:49:02,14,11,1, 11.9,1,1, 2.969, 10564.018, 226.478, 52607.247 20/05/23,05:49:02,15,11,1, 11.9,1,1, 2.969, 10563.978, 226.502, 52607.272 20/05/23,05:49:02,16,11,1, 11.9,1,1, 2.969, 10563.979, 226.470, 52607.193 20/05/23,05:49:02,17,11,1, 11.9,1,1, 2.969, 10563.994, 226.481, 52607.152 20/05/23,05:49:02,18,11,1, 11.9,1,1, 2.969, 10563.984, 226.499, 52607.137 20/05/23,05:49:02,19,11,1, 11.9,1,1, 2.969, 10563.963, 226.477, 52607.159 20/05/23,05:49:03,00,11,1, 11.8,1,1, 2.969, 10563.960, 226.509, 52607.319 20/05/23,05:49:03,01,11,1, 11.8,1,1, 2.969, 10563.950, 226.478, 52607.225 20/05/23,05:49:03,02,11,1, 11.8,1,1, 2.969, 10563.989, 226.488, 52607.262 20/05/23,05:49:03,03,11,1, 11.8,1,1, 2.969, 10563.976, 226.518, 52607.312 20/05/23,05:49:03,04,11,1, 11.8,1,1, 2.969, 10563.941, 226.496, 52607.234 20/05/23,05:49:03,05,11,1, 11.8,1,1, 2.969, 10563.968, 226.490, 52607.176 20/05/23,05:49:03,06,11,1, 11.8,1,1, 2.969, 10563.975, 226.481, 52607.133 20/05/23,05:49:03,07,11,1, 11.8,1,1, 2.969, 10563.963, 226.477, 52607.089 20/05/23,05:49:03,08,11,1, 11.8,1,1, 2.969, 10563.971, 226.498, 52607.191 20/05/23,05:49:03,09,11,1, 11.8,1,1, 2.969, 10563.971, 226.508, 52607.194 20/05/23,05:49:03,10,11,1, 11.8,1,1, 2.969, 10563.967, 226.499, 52607.260 20/05/23,05:49:03,11,11,1, 11.8,1,1, 2.969, 10563.962, 226.504, 52607.304 20/05/23,05:49:03,12,11,1, 11.8,1,1, 2.969, 10563.937, 226.473, 52607.235 20/05/23,05:49:03,13,11,1, 11.8,1,1, 2.969, 10563.963, 226.486, 52607.234 20/05/23,05:49:03,14,11,1, 11.8,1,1, 2.969, 10563.965, 226.485, 52607.177 20/05/23,05:49:03,15,11,1, 11.8,1,1, 2.969, 10563.976, 226.465, 52607.136 20/05/23,05:49:03,16,11,1, 11.8,1,1, 2.969, 10563.939, 226.472, 52607.117 20/05/23,05:49:03,17,11,1, 11.8,1,1, 2.969, 10563.997, 226.512, 52607.190 20/05/23,05:49:03,18,11,1, 11.8,1,1, 2.969, 10563.962, 226.471, 52607.218 20/05/23,05:49:03,19,11,1, 11.8,1,1, 2.969, 10563.963, 226.509, 52607.319 20/05/23,05:49:04,00,11,1, 11.9,1,1, 2.972, 10563.885, 226.559, 52607.444 20/05/23,05:49:04,01,11,1, 11.9,1,1, 2.972, 10563.964, 226.509, 52607.262 20/05/23,05:49:04,02,11,1, 11.9,1,1, 2.972, 10563.956, 226.503, 52607.209 20/05/23,05:49:04,03,11,1, 11.9,1,1, 2.972, 10563.927, 226.476, 52607.180 20/05/23,05:49:04,04,11,1, 11.9,1,1, 2.972, 10563.945, 226.486, 52607.146 20/05/23,05:49:04,05,11,1, 11.9,1,1, 2.972, 10563.956, 226.498, 52607.184 20/05/23,05:49:04,06,11,1, 11.9,1,1, 2.972, 10563.962, 226.490, 52607.229 20/05/23,05:49:04,07,11,1, 11.9,1,1, 2.972, 10563.968, 226.529, 52607.274 20/05/23,05:49:04,08,11,1, 11.9,1,1, 2.972, 10563.951, 226.526, 52607.312 20/05/23,05:49:04,09,11,1, 11.9,1,1, 2.972, 10563.944, 226.502, 52607.294 20/05/23,05:49:04,10,11,1, 11.9,1,1, 2.972, 10563.974, 226.528, 52607.248 20/05/23,05:49:04,11,11,1, 11.9,1,1, 2.972, 10563.966, 226.486, 52607.198 20/05/23,05:49:04,12,11,1, 11.9,1,1, 2.972, 10563.923, 226.489, 52607.218 20/05/23,05:49:04,13,11,1, 11.9,1,1, 2.972, 10563.945, 226.538, 52607.117 20/05/23,05:49:04,14,11,1, 11.9,1,1, 2.972, 10563.916, 226.523, 52607.215 20/05/23,05:49:04,15,11,1, 11.9,1,1, 2.972, 10563.972, 226.538, 52607.256 20/05/23,05:49:04,16,11,1, 11.9,1,1, 2.972, 10563.962, 226.564, 52607.317 20/05/23,05:49:04,17,11,1, 11.9,1,1, 2.972, 10563.955, 226.499, 52607.285 20/05/23,05:49:04,18,11,1, 11.9,1,1, 2.972, 10563.932, 226.554, 52607.278 20/05/23,05:49:04,19,11,1, 11.9,1,1, 2.972, 10563.892, 226.559, 52607.444 20/05/23,05:49:05,00,11,1, 11.8,1,1, 2.971, 10563.993, 226.587, 52607.171 20/05/23,05:49:05,01,11,1, 11.8,1,1, 2.971, 10563.979, 226.511, 52607.086 20/05/23,05:49:05,02,11,1, 11.8,1,1, 2.971, 10563.970, 226.526, 52607.190 20/05/23,05:49:05,03,11,1, 11.8,1,1, 2.971, 10563.943, 226.530, 52607.241 20/05/23,05:49:05,04,11,1, 11.8,1,1, 2.971, 10563.941, 226.537, 52607.319 20/05/23,05:49:05,05,11,1, 11.8,1,1, 2.971, 10563.931, 226.526, 52607.327 20/05/23,05:49:05,06,11,1, 11.8,1,1, 2.971, 10563.937, 226.537, 52607.232 20/05/23,05:49:05,07,11,1, 11.8,1,1, 2.971, 10563.945, 226.551, 52607.235 20/05/23,05:49:05,08,11,1, 11.8,1,1, 2.971, 10563.956, 226.507, 52607.111 20/05/23,05:49:05,09,11,1, 11.8,1,1, 2.971, 10563.976, 226.552, 52607.149 20/05/23,05:49:05,10,11,1, 11.8,1,1, 2.971, 10563.973, 226.546, 52607.162 20/05/23,05:49:05,11,11,1, 11.8,1,1, 2.971, 10563.962, 226.540, 52607.197 20/05/23,05:49:05,12,11,1, 11.8,1,1, 2.971, 10563.982, 226.571, 52607.275 20/05/23,05:49:05,13,11,1, 11.8,1,1, 2.971, 10563.956, 226.561, 52607.296 20/05/23,05:49:05,14,11,1, 11.8,1,1, 2.971, 10563.993, 226.562, 52607.264 20/05/23,05:49:05,15,11,1, 11.8,1,1, 2.971, 10563.979, 226.601, 52607.228 20/05/23,05:49:05,16,11,1, 11.8,1,1, 2.971, 10563.982, 226.567, 52607.145 20/05/23,05:49:05,17,11,1, 11.8,1,1, 2.971, 10563.970, 226.556, 52607.093 20/05/23,05:49:05,18,11,1, 11.8,1,1, 2.971, 10563.999, 226.583, 52607.125 20/05/23,05:49:05,19,11,1, 11.8,1,1, 2.971, 10563.994, 226.587, 52607.171 20/05/23,05:49:06,00,11,1, 11.9,1,1, 2.970, 10564.044, 226.615, 52607.259 20/05/23,05:49:06,01,11,1, 11.9,1,1, 2.970, 10563.973, 226.603, 52607.290 20/05/23,05:49:06,02,11,1, 11.9,1,1, 2.970, 10563.993, 226.591, 52607.295 20/05/23,05:49:06,03,11,1, 11.9,1,1, 2.970, 10563.998, 226.599, 52607.209 20/05/23,05:49:06,04,11,1, 11.9,1,1, 2.970, 10564.001, 226.571, 52607.182 20/05/23,05:49:06,05,11,1, 11.9,1,1, 2.970, 10564.024, 226.595, 52607.268 20/05/23,05:49:06,06,11,1, 11.9,1,1, 2.970, 10564.036, 226.577, 52607.173 20/05/23,05:49:06,07,11,1, 11.9,1,1, 2.970, 10564.010, 226.579, 52607.181 20/05/23,05:49:06,08,11,1, 11.9,1,1, 2.970, 10564.024, 226.590, 52607.212 20/05/23,05:49:06,09,11,1, 11.9,1,1, 2.970, 10564.010, 226.594, 52607.244 20/05/23,05:49:06,10,11,1, 11.9,1,1, 2.970, 10564.029, 226.593, 52607.250 20/05/23,05:49:06,11,11,1, 11.9,1,1, 2.970, 10564.022, 226.574, 52607.221 20/05/23,05:49:06,12,11,1, 11.9,1,1, 2.970, 10563.988, 226.567, 52607.117 20/05/23,05:49:06,13,11,1, 11.9,1,1, 2.970, 10564.033, 226.582, 52607.079 20/05/23,05:49:06,14,11,1, 11.9,1,1, 2.970, 10564.053, 226.600, 52607.108 20/05/23,05:49:06,15,11,1, 11.9,1,1, 2.970, 10564.037, 226.612, 52607.136 20/05/23,05:49:06,16,11,1, 11.9,1,1, 2.970, 10564.062, 226.605, 52607.195 20/05/23,05:49:06,17,11,1, 11.9,1,1, 2.970, 10564.034, 226.606, 52607.260 20/05/23,05:49:06,18,11,1, 11.9,1,1, 2.970, 10564.014, 226.608, 52607.228 20/05/23,05:49:06,19,11,1, 11.9,1,1, 2.970, 10564.046, 226.615, 52607.259 20/05/23,05:49:07,00,11,1, 11.9,1,1, 2.968, 10564.027, 226.646, 52607.091 20/05/23,05:49:07,01,11,1, 11.9,1,1, 2.968, 10564.049, 226.582, 52607.085 20/05/23,05:49:07,02,11,1, 11.9,1,1, 2.968, 10564.039, 226.646, 52607.103 20/05/23,05:49:07,03,11,1, 11.9,1,1, 2.968, 10564.046, 226.632, 52607.074 20/05/23,05:49:07,04,11,1, 11.9,1,1, 2.968, 10564.050, 226.644, 52607.155 20/05/23,05:49:07,05,11,1, 11.9,1,1, 2.968, 10564.043, 226.635, 52607.217 20/05/23,05:49:07,06,11,1, 11.9,1,1, 2.968, 10564.053, 226.621, 52607.193 20/05/23,05:49:07,07,11,1, 11.9,1,1, 2.968, 10564.028, 226.638, 52607.202 20/05/23,05:49:07,08,11,1, 11.9,1,1, 2.968, 10564.035, 226.647, 52607.158 20/05/23,05:49:07,09,11,1, 11.9,1,1, 2.968, 10564.064, 226.638, 52607.057 20/05/23,05:49:07,10,11,1, 11.9,1,1, 2.968, 10564.017, 226.636, 52607.075 20/05/23,05:49:07,11,11,1, 11.9,1,1, 2.968, 10564.039, 226.625, 52607.088 20/05/23,05:49:07,12,11,1, 11.9,1,1, 2.968, 10564.046, 226.612, 52607.130 20/05/23,05:49:07,13,11,1, 11.9,1,1, 2.968, 10564.072, 226.643, 52607.205 20/05/23,05:49:07,14,11,1, 11.9,1,1, 2.968, 10564.026, 226.658, 52607.251 20/05/23,05:49:07,15,11,1, 11.9,1,1, 2.968, 10564.041, 226.635, 52607.196 20/05/23,05:49:07,16,11,1, 11.9,1,1, 2.968, 10564.037, 226.640, 52607.147 20/05/23,05:49:07,17,11,1, 11.9,1,1, 2.968, 10564.032, 226.615, 52607.088 20/05/23,05:49:07,18,11,1, 11.9,1,1, 2.968, 10564.065, 226.627, 52607.058 20/05/23,05:49:07,19,11,1, 11.9,1,1, 2.968, 10564.034, 226.646, 52607.091 20/05/23,05:49:08,00,11,1, 11.9,1,1, 2.968, 10564.085, 226.666, 52607.290 20/05/23,05:49:08,01,11,1, 11.9,1,1, 2.968, 10564.082, 226.649, 52607.287 20/05/23,05:49:08,02,11,1, 11.9,1,1, 2.968, 10564.085, 226.641, 52607.211 20/05/23,05:49:08,03,11,1, 11.9,1,1, 2.968, 10564.041, 226.608, 52607.147 20/05/23,05:49:08,04,11,1, 11.9,1,1, 2.968, 10564.070, 226.657, 52607.157 20/05/23,05:49:08,05,11,1, 11.9,1,1, 2.968, 10564.076, 226.638, 52607.055 20/05/23,05:49:08,06,11,1, 11.9,1,1, 2.968, 10564.089, 226.645, 52607.092 20/05/23,05:49:08,07,11,1, 11.9,1,1, 2.968, 10564.067, 226.660, 52607.134 20/05/23,05:49:08,08,11,1, 11.9,1,1, 2.968, 10564.072, 226.667, 52607.188 20/05/23,05:49:08,09,11,1, 11.9,1,1, 2.968, 10564.087, 226.655, 52607.033 20/05/23,05:49:08,10,11,1, 11.9,1,1, 2.968, 10564.065, 226.661, 52607.211 20/05/23,05:49:08,11,11,1, 11.9,1,1, 2.968, 10564.047, 226.658, 52607.211 20/05/23,05:49:08,12,11,1, 11.9,1,1, 2.968, 10564.079, 226.687, 52607.188 20/05/23,05:49:08,13,11,1, 11.9,1,1, 2.968, 10564.090, 226.665, 52607.137 20/05/23,05:49:08,14,11,1, 11.9,1,1, 2.968, 10564.057, 226.662, 52607.093 20/05/23,05:49:08,15,11,1, 11.9,1,1, 2.968, 10564.095, 226.663, 52607.140 20/05/23,05:49:08,16,11,1, 11.9,1,1, 2.968, 10564.119, 226.684, 52607.137 20/05/23,05:49:08,17,11,1, 11.9,1,1, 2.968, 10564.100, 226.671, 52607.251 20/05/23,05:49:08,18,11,1, 11.9,1,1, 2.968, 10564.096, 226.661, 52607.295 20/05/23,05:49:08,19,11,1, 11.9,1,1, 2.968, 10564.093, 226.666, 52607.290 20/05/23,05:49:09,00,11,1, 11.9,1,1, 2.970, 10564.085, 226.701, 52607.083 20/05/23,05:49:09,01,11,1, 11.9,1,1, 2.970, 10564.069, 226.649, 52607.154 20/05/23,05:49:09,02,11,1, 11.9,1,1, 2.970, 10564.082, 226.648, 52607.091 20/05/23,05:49:09,03,11,1, 11.9,1,1, 2.970, 10564.105, 226.684, 52607.111 20/05/23,05:49:09,04,11,1, 11.9,1,1, 2.970, 10564.094, 226.666, 52607.102 20/05/23,05:49:09,05,11,1, 11.9,1,1, 2.970, 10564.118, 226.702, 52607.203 20/05/23,05:49:09,06,11,1, 11.9,1,1, 2.970, 10564.095, 226.674, 52607.276 20/05/23,05:49:09,07,11,1, 11.9,1,1, 2.970, 10564.073, 226.673, 52607.206 20/05/23,05:49:09,08,11,1, 11.9,1,1, 2.970, 10564.094, 226.667, 52607.219 20/05/23,05:49:09,09,11,1, 11.9,1,1, 2.970, 10564.110, 226.662, 52607.118 20/05/23,05:49:09,10,11,1, 11.9,1,1, 2.970, 10564.084, 226.651, 52607.081 20/05/23,05:49:09,11,11,1, 11.9,1,1, 2.970, 10564.130, 226.665, 52607.065 20/05/23,05:49:09,12,11,1, 11.9,1,1, 2.970, 10564.089, 226.686, 52607.095 20/05/23,05:49:09,13,11,1, 11.9,1,1, 2.970, 10564.066, 226.675, 52607.131 20/05/23,05:49:09,14,11,1, 11.9,1,1, 2.970, 10564.080, 226.691, 52607.215 20/05/23,05:49:09,15,11,1, 11.9,1,1, 2.970, 10564.072, 226.686, 52607.220 20/05/23,05:49:09,16,11,1, 11.9,1,1, 2.970, 10564.087, 226.698, 52607.211 20/05/23,05:49:09,17,11,1, 11.9,1,1, 2.970, 10564.113, 226.684, 52607.203 20/05/23,05:49:09,18,11,1, 11.9,1,1, 2.970, 10564.094, 226.679, 52607.150 20/05/23,05:49:09,19,11,1, 11.9,1,1, 2.970, 10564.089, 226.701, 52607.083 20/05/23,05:49:10,00,11,1, 11.8,1,1, 2.968, 10564.102, 226.734, 52607.347 20/05/23,05:49:10,01,11,1, 11.8,1,1, 2.968, 10564.095, 226.679, 52607.161 20/05/23,05:49:10,02,11,1, 11.8,1,1, 2.968, 10564.094, 226.722, 52607.211 20/05/23,05:49:10,03,11,1, 11.8,1,1, 2.968, 10564.132, 226.692, 52607.214 20/05/23,05:49:10,04,11,1, 11.8,1,1, 2.968, 10564.064, 226.729, 52607.339 20/05/23,05:49:10,05,11,1, 11.8,1,1, 2.968, 10564.068, 226.702, 52607.290 20/05/23,05:49:10,06,11,1, 11.8,1,1, 2.968, 10564.083, 226.706, 52607.259 20/05/23,05:49:10,07,11,1, 11.8,1,1, 2.968, 10564.090, 226.707, 52607.194 20/05/23,05:49:10,08,11,1, 11.8,1,1, 2.968, 10564.083, 226.695, 52607.148 20/05/23,05:49:10,09,11,1, 11.8,1,1, 2.968, 10564.110, 226.692, 52607.187 20/05/23,05:49:10,10,11,1, 11.8,1,1, 2.968, 10564.093, 226.700, 52607.232 20/05/23,05:49:10,11,11,1, 11.8,1,1, 2.968, 10564.096, 226.691, 52607.288 20/05/23,05:49:10,12,11,1, 11.8,1,1, 2.968, 10564.084, 226.709, 52607.329 20/05/23,05:49:10,13,11,1, 11.8,1,1, 2.968, 10564.111, 226.732, 52607.343 20/05/23,05:49:10,14,11,1, 11.8,1,1, 2.968, 10564.108, 226.690, 52607.285 20/05/23,05:49:10,15,11,1, 11.8,1,1, 2.968, 10564.094, 226.726, 52607.261 20/05/23,05:49:10,16,11,1, 11.8,1,1, 2.968, 10564.120, 226.707, 52607.203 20/05/23,05:49:10,17,11,1, 11.8,1,1, 2.968, 10564.137, 226.714, 52607.196 20/05/23,05:49:10,18,11,1, 11.8,1,1, 2.968, 10564.134, 226.703, 52607.255 20/05/23,05:49:10,19,11,1, 11.8,1,1, 2.968, 10564.110, 226.734, 52607.347 20/05/23,05:49:11,00,11,1, 11.9,1,1, 2.971, 10564.094, 226.745, 52607.292 20/05/23,05:49:11,01,11,1, 11.9,1,1, 2.971, 10564.103, 226.718, 52607.365 20/05/23,05:49:11,02,11,1, 11.9,1,1, 2.971, 10564.100, 226.727, 52607.279 20/05/23,05:49:11,03,11,1, 11.9,1,1, 2.971, 10564.098, 226.723, 52607.253 20/05/23,05:49:11,04,11,1, 11.9,1,1, 2.971, 10564.111, 226.701, 52607.234 20/05/23,05:49:11,05,11,1, 11.9,1,1, 2.971, 10564.116, 226.708, 52607.187 20/05/23,05:49:11,06,11,1, 11.9,1,1, 2.971, 10564.117, 226.705, 52607.199 20/05/23,05:49:11,07,11,1, 11.9,1,1, 2.971, 10564.152, 226.685, 52607.049 20/05/23,05:49:11,08,11,1, 11.9,1,1, 2.971, 10564.125, 226.701, 52607.271 20/05/23,05:49:11,09,11,1, 11.9,1,1, 2.971, 10564.111, 226.760, 52607.377 20/05/23,05:49:11,10,11,1, 11.9,1,1, 2.971, 10564.073, 226.714, 52607.346 20/05/23,05:49:11,11,11,1, 11.9,1,1, 2.971, 10564.130, 226.703, 52607.254 20/05/23,05:49:11,12,11,1, 11.9,1,1, 2.971, 10564.093, 226.716, 52607.229 20/05/23,05:49:11,13,11,1, 11.9,1,1, 2.971, 10564.120, 226.715, 52607.172 20/05/23,05:49:11,14,11,1, 11.9,1,1, 2.971, 10564.083, 226.703, 52607.193 20/05/23,05:49:11,15,11,1, 11.9,1,1, 2.971, 10564.105, 226.727, 52607.257 20/05/23,05:49:11,16,11,1, 11.9,1,1, 2.971, 10564.090, 226.731, 52607.342 20/05/23,05:49:11,17,11,1, 11.9,1,1, 2.971, 10564.110, 226.740, 52607.342 20/05/23,05:49:11,18,11,1, 11.9,1,1, 2.971, 10564.098, 226.718, 52607.336 20/05/23,05:49:11,19,11,1, 11.9,1,1, 2.971, 10564.100, 226.745, 52607.292 20/05/23,05:49:12,00,11,1, 11.9,1,1, 2.969, 10564.119, 226.733, 52607.156 20/05/23,05:49:12,01,11,1, 11.9,1,1, 2.969, 10564.095, 226.715, 52607.171 20/05/23,05:49:12,02,11,1, 11.9,1,1, 2.969, 10564.110, 226.727, 52607.171 20/05/23,05:49:12,03,11,1, 11.9,1,1, 2.969, 10564.108, 226.719, 52607.169 20/05/23,05:49:12,04,11,1, 11.9,1,1, 2.969, 10564.119, 226.762, 52607.290 20/05/23,05:49:12,05,11,1, 11.9,1,1, 2.969, 10564.118, 226.744, 52607.356 20/05/23,05:49:12,06,11,1, 11.9,1,1, 2.969, 10564.131, 226.728, 52607.382 20/05/23,05:49:12,07,11,1, 11.9,1,1, 2.969, 10564.096, 226.737, 52607.338 20/05/23,05:49:12,08,11,1, 11.9,1,1, 2.969, 10564.095, 226.734, 52607.264 20/05/23,05:49:12,09,11,1, 11.9,1,1, 2.969, 10564.116, 226.737, 52607.212 20/05/23,05:49:12,10,11,1, 11.9,1,1, 2.969, 10564.098, 226.732, 52607.148 20/05/23,05:49:12,11,11,1, 11.9,1,1, 2.969, 10564.112, 226.740, 52607.189 20/05/23,05:49:12,12,11,1, 11.9,1,1, 2.969, 10564.121, 226.752, 52607.245 20/05/23,05:49:12,13,11,1, 11.9,1,1, 2.969, 10564.122, 226.729, 52607.328 20/05/23,05:49:12,14,11,1, 11.9,1,1, 2.969, 10564.118, 226.758, 52607.344 20/05/23,05:49:12,15,11,1, 11.9,1,1, 2.969, 10564.093, 226.756, 52607.391 20/05/23,05:49:12,16,11,1, 11.9,1,1, 2.969, 10564.094, 226.743, 52607.318 20/05/23,05:49:12,17,11,1, 11.9,1,1, 2.969, 10564.072, 226.747, 52607.254 20/05/23,05:49:12,18,11,1, 11.9,1,1, 2.969, 10564.133, 226.750, 52607.199 20/05/23,05:49:12,19,11,1, 11.9,1,1, 2.969, 10564.120, 226.733, 52607.156 20/05/23,05:49:13,00,11,1, 11.9,1,1, 2.971, 10564.110, 226.772, 52607.370 20/05/23,05:49:13,01,11,1, 11.9,1,1, 2.971, 10564.117, 226.746, 52607.286 20/05/23,05:49:13,02,11,1, 11.9,1,1, 2.971, 10564.125, 226.770, 52607.331 20/05/23,05:49:13,03,11,1, 11.9,1,1, 2.971, 10564.116, 226.751, 52607.316 20/05/23,05:49:13,04,11,1, 11.9,1,1, 2.971, 10564.113, 226.750, 52607.283 20/05/23,05:49:13,05,11,1, 11.9,1,1, 2.971, 10564.148, 226.766, 52607.225 20/05/23,05:49:13,06,11,1, 11.9,1,1, 2.971, 10564.114, 226.747, 52607.179 20/05/23,05:49:13,07,11,1, 11.9,1,1, 2.971, 10564.128, 226.750, 52607.180 20/05/23,05:49:13,08,11,1, 11.9,1,1, 2.971, 10564.147, 226.759, 52607.176 20/05/23,05:49:13,09,11,1, 11.9,1,1, 2.971, 10564.155, 226.773, 52607.298 20/05/23,05:49:13,10,11,1, 11.9,1,1, 2.971, 10564.116, 226.729, 52607.312 20/05/23,05:49:13,11,11,1, 11.9,1,1, 2.971, 10564.108, 226.756, 52607.320 20/05/23,05:49:13,12,11,1, 11.9,1,1, 2.971, 10564.144, 226.757, 52607.343 20/05/23,05:49:13,13,11,1, 11.9,1,1, 2.971, 10564.127, 226.771, 52607.268 20/05/23,05:49:13,14,11,1, 11.9,1,1, 2.971, 10564.135, 226.793, 52607.263 20/05/23,05:49:13,15,11,1, 11.9,1,1, 2.971, 10564.116, 226.751, 52607.165 20/05/23,05:49:13,16,11,1, 11.9,1,1, 2.971, 10564.142, 226.730, 52607.185 20/05/23,05:49:13,17,11,1, 11.9,1,1, 2.971, 10564.140, 226.774, 52607.283 20/05/23,05:49:13,18,11,1, 11.9,1,1, 2.971, 10564.130, 226.761, 52607.354 20/05/23,05:49:13,19,11,1, 11.9,1,1, 2.971, 10564.118, 226.772, 52607.370 20/05/23,05:49:14,00,11,1, 11.9,1,1, 2.971, 10564.127, 226.795, 52607.206 20/05/23,05:49:14,01,11,1, 11.9,1,1, 2.971, 10564.104, 226.752, 52607.337 20/05/23,05:49:14,02,11,1, 11.9,1,1, 2.971, 10564.134, 226.747, 52607.218 20/05/23,05:49:14,03,11,1, 11.9,1,1, 2.971, 10564.158, 226.769, 52607.185 20/05/23,05:49:14,04,11,1, 11.9,1,1, 2.971, 10564.149, 226.750, 52607.197 20/05/23,05:49:14,05,11,1, 11.9,1,1, 2.971, 10564.145, 226.767, 52607.280 20/05/23,05:49:14,06,11,1, 11.9,1,1, 2.971, 10564.140, 226.765, 52607.327 20/05/23,05:49:14,07,11,1, 11.9,1,1, 2.971, 10564.145, 226.798, 52607.422 20/05/23,05:49:14,08,11,1, 11.9,1,1, 2.971, 10564.139, 226.770, 52607.363 20/05/23,05:49:14,09,11,1, 11.9,1,1, 2.971, 10564.143, 226.795, 52607.317 20/05/23,05:49:14,10,11,1, 11.9,1,1, 2.971, 10564.117, 226.776, 52607.319 20/05/23,05:49:14,11,11,1, 11.9,1,1, 2.971, 10564.139, 226.786, 52607.236 20/05/23,05:49:14,12,11,1, 11.9,1,1, 2.971, 10564.139, 226.775, 52607.239 20/05/23,05:49:14,13,11,1, 11.9,1,1, 2.971, 10564.147, 226.788, 52607.271 20/05/23,05:49:14,14,11,1, 11.9,1,1, 2.971, 10564.134, 226.794, 52607.292 20/05/23,05:49:14,15,11,1, 11.9,1,1, 2.971, 10564.127, 226.813, 52607.336 20/05/23,05:49:14,16,11,1, 11.9,1,1, 2.971, 10564.116, 226.772, 52607.367 20/05/23,05:49:14,17,11,1, 11.9,1,1, 2.971, 10564.108, 226.777, 52607.349 20/05/23,05:49:14,18,11,1, 11.9,1,1, 2.971, 10564.141, 226.789, 52607.255 20/05/23,05:49:14,19,11,1, 11.9,1,1, 2.971, 10564.129, 226.795, 52607.206 20/05/23,05:49:15,00,11,1, 11.8,1,1, 2.970, 10564.094, 226.776, 52607.180 20/05/23,05:49:15,01,11,1, 11.8,1,1, 2.970, 10564.120, 226.768, 52607.203 20/05/23,05:49:15,02,11,1, 11.8,1,1, 2.970, 10564.150, 226.781, 52607.286 20/05/23,05:49:15,03,11,1, 11.8,1,1, 2.970, 10564.133, 226.818, 52607.363 20/05/23,05:49:15,04,11,1, 11.8,1,1, 2.970, 10564.108, 226.788, 52607.240 20/05/23,05:49:15,05,11,1, 11.8,1,1, 2.970, 10564.090, 226.777, 52607.244 20/05/23,05:49:15,06,11,1, 11.8,1,1, 2.970, 10564.131, 226.783, 52607.228 20/05/23,05:49:15,07,11,1, 11.8,1,1, 2.970, 10564.103, 226.809, 52607.143 20/05/23,05:49:15,08,11,1, 11.8,1,1, 2.970, 10564.119, 226.791, 52607.128 20/05/23,05:49:15,09,11,1, 11.8,1,1, 2.970, 10564.135, 226.820, 52607.170 20/05/23,05:49:15,10,11,1, 11.8,1,1, 2.970, 10564.105, 226.825, 52607.162 20/05/23,05:49:15,11,11,1, 11.8,1,1, 2.970, 10564.110, 226.805, 52607.269 20/05/23,05:49:15,12,11,1, 11.8,1,1, 2.970, 10564.144, 226.788, 52607.293 20/05/23,05:49:15,13,11,1, 11.8,1,1, 2.970, 10564.096, 226.790, 52607.284 20/05/23,05:49:15,14,11,1, 11.8,1,1, 2.970, 10564.142, 226.811, 52607.263 20/05/23,05:49:15,15,11,1, 11.8,1,1, 2.970, 10564.108, 226.802, 52607.187 20/05/23,05:49:15,16,11,1, 11.8,1,1, 2.970, 10564.106, 226.748, 52607.076 20/05/23,05:49:15,17,11,1, 11.8,1,1, 2.970, 10564.147, 226.803, 52607.094 20/05/23,05:49:15,18,11,1, 11.8,1,1, 2.970, 10564.119, 226.757, 52607.097 20/05/23,05:49:15,19,11,1, 11.8,1,1, 2.970, 10564.094, 226.776, 52607.180 20/05/23,05:49:16,00,11,1, 11.9,1,1, 2.972, 10564.094, 226.821, 52607.290 20/05/23,05:49:16,01,11,1, 11.9,1,1, 2.972, 10564.100, 226.765, 52607.266 20/05/23,05:49:16,02,11,1, 11.9,1,1, 2.972, 10564.101, 226.781, 52607.252 20/05/23,05:49:16,03,11,1, 11.9,1,1, 2.972, 10564.104, 226.780, 52607.204 20/05/23,05:49:16,04,11,1, 11.9,1,1, 2.972, 10564.107, 226.739, 52607.141 20/05/23,05:49:16,05,11,1, 11.9,1,1, 2.972, 10564.102, 226.786, 52607.122 20/05/23,05:49:16,06,11,1, 11.9,1,1, 2.972, 10564.119, 226.779, 52607.111 20/05/23,05:49:16,07,11,1, 11.9,1,1, 2.972, 10564.103, 226.762, 52607.140 20/05/23,05:49:16,08,11,1, 11.9,1,1, 2.972, 10564.097, 226.789, 52607.227 20/05/23,05:49:16,09,11,1, 11.9,1,1, 2.972, 10564.088, 226.773, 52607.265 20/05/23,05:49:16,10,11,1, 11.9,1,1, 2.972, 10564.114, 226.787, 52607.278 20/05/23,05:49:16,11,11,1, 11.9,1,1, 2.972, 10564.093, 226.796, 52607.232 20/05/23,05:49:16,12,11,1, 11.9,1,1, 2.972, 10564.095, 226.773, 52607.149 20/05/23,05:49:16,13,11,1, 11.9,1,1, 2.972, 10564.075, 226.768, 52607.104 20/05/23,05:49:16,14,11,1, 11.9,1,1, 2.972, 10564.081, 226.773, 52607.079 20/05/23,05:49:16,15,11,1, 11.9,1,1, 2.972, 10564.120, 226.791, 52607.129 20/05/23,05:49:16,16,11,1, 11.9,1,1, 2.972, 10564.081, 226.773, 52607.183 20/05/23,05:49:16,17,11,1, 11.9,1,1, 2.972, 10564.079, 226.779, 52607.183 20/05/23,05:49:16,18,11,1, 11.9,1,1, 2.972, 10564.108, 226.781, 52607.260 20/05/23,05:49:16,19,11,1, 11.9,1,1, 2.972, 10564.101, 226.821, 52607.290 20/05/23,05:49:17,00,11,1, 11.9,1,1, 2.969, 10564.060, 226.763, 52607.076 20/05/23,05:49:17,01,11,1, 11.9,1,1, 2.969, 10564.071, 226.798, 52607.143 20/05/23,05:49:17,02,11,1, 11.9,1,1, 2.969, 10564.093, 226.809, 52607.086 20/05/23,05:49:17,03,11,1, 11.9,1,1, 2.969, 10564.098, 226.767, 52607.091 20/05/23,05:49:17,04,11,1, 11.9,1,1, 2.969, 10564.093, 226.798, 52607.086 20/05/23,05:49:17,05,11,1, 11.9,1,1, 2.969, 10564.113, 226.811, 52607.204 20/05/23,05:49:17,06,11,1, 11.9,1,1, 2.969, 10564.108, 226.828, 52607.263 20/05/23,05:49:17,07,11,1, 11.9,1,1, 2.969, 10564.094, 226.808, 52607.250 20/05/23,05:49:17,08,11,1, 11.9,1,1, 2.969, 10564.068, 226.816, 52607.225 20/05/23,05:49:17,09,11,1, 11.9,1,1, 2.969, 10564.082, 226.807, 52607.175 20/05/23,05:49:17,10,11,1, 11.9,1,1, 2.969, 10564.067, 226.805, 52607.118 20/05/23,05:49:17,11,11,1, 11.9,1,1, 2.969, 10564.084, 226.782, 52607.071 20/05/23,05:49:17,12,11,1, 11.9,1,1, 2.969, 10564.089, 226.818, 52607.147 20/05/23,05:49:17,13,11,1, 11.9,1,1, 2.969, 10564.072, 226.768, 52607.170 20/05/23,05:49:17,14,11,1, 11.9,1,1, 2.969, 10564.096, 226.806, 52607.262 20/05/23,05:49:17,15,11,1, 11.9,1,1, 2.969, 10564.102, 226.807, 52607.263 20/05/23,05:49:17,16,11,1, 11.9,1,1, 2.969, 10564.051, 226.793, 52607.262 20/05/23,05:49:17,17,11,1, 11.9,1,1, 2.969, 10564.077, 226.799, 52607.195 20/05/23,05:49:17,18,11,1, 11.9,1,1, 2.969, 10564.065, 226.780, 52607.149 20/05/23,05:49:17,19,11,1, 11.9,1,1, 2.969, 10564.065, 226.763, 52607.076 20/05/23,05:49:18,00,11,1, 11.8,1,1, 2.972, 10564.052, 226.845, 52607.162 20/05/23,05:49:18,01,11,1, 11.8,1,1, 2.972, 10564.064, 226.768, 52607.084 20/05/23,05:49:18,02,11,1, 11.8,1,1, 2.972, 10564.075, 226.774, 52607.185 20/05/23,05:49:18,03,11,1, 11.8,1,1, 2.972, 10564.049, 226.782, 52607.230 20/05/23,05:49:18,04,11,1, 11.8,1,1, 2.972, 10564.039, 226.797, 52607.211 20/05/23,05:49:18,05,11,1, 11.8,1,1, 2.972, 10564.022, 226.794, 52607.216 20/05/23,05:49:18,06,11,1, 11.8,1,1, 2.972, 10564.045, 226.772, 52607.166 20/05/23,05:49:18,07,11,1, 11.8,1,1, 2.972, 10564.068, 226.782, 52607.121 20/05/23,05:49:18,08,11,1, 11.8,1,1, 2.972, 10564.056, 226.775, 52607.095 20/05/23,05:49:18,09,11,1, 11.8,1,1, 2.972, 10564.031, 226.774, 52607.069 20/05/23,05:49:18,10,11,1, 11.8,1,1, 2.972, 10564.045, 226.775, 52607.132 20/05/23,05:49:18,11,11,1, 11.8,1,1, 2.972, 10564.047, 226.816, 52607.175 20/05/23,05:49:18,12,11,1, 11.8,1,1, 2.972, 10564.052, 226.813, 52607.203 20/05/23,05:49:18,13,11,1, 11.8,1,1, 2.972, 10564.037, 226.774, 52607.223 20/05/23,05:49:18,14,11,1, 11.8,1,1, 2.972, 10564.052, 226.794, 52607.203 20/05/23,05:49:18,15,11,1, 11.8,1,1, 2.972, 10564.027, 226.798, 52607.135 20/05/23,05:49:18,16,11,1, 11.8,1,1, 2.972, 10564.045, 226.816, 52607.065 20/05/23,05:49:18,17,11,1, 11.8,1,1, 2.972, 10564.057, 226.772, 52607.019 20/05/23,05:49:18,18,11,1, 11.8,1,1, 2.972, 10564.057, 226.800, 52607.095 20/05/23,05:49:18,19,11,1, 11.8,1,1, 2.972, 10564.054, 226.845, 52607.162 20/05/23,05:49:19,00,11,1, 11.9,1,1, 2.973, 10564.010, 226.786, 52607.218 20/05/23,05:49:19,01,11,1, 11.9,1,1, 2.973, 10564.055, 226.803, 52607.228 20/05/23,05:49:19,02,11,1, 11.9,1,1, 2.973, 10564.050, 226.821, 52607.216 20/05/23,05:49:19,03,11,1, 11.9,1,1, 2.973, 10564.040, 226.801, 52607.116 20/05/23,05:49:19,04,11,1, 11.9,1,1, 2.973, 10564.046, 226.800, 52607.105 20/05/23,05:49:19,05,11,1, 11.9,1,1, 2.973, 10564.028, 226.782, 52607.031 20/05/23,05:49:19,06,11,1, 11.9,1,1, 2.973, 10564.044, 226.793, 52607.021 20/05/23,05:49:19,07,11,1, 11.9,1,1, 2.973, 10564.029, 226.832, 52607.074 20/05/23,05:49:19,08,11,1, 11.9,1,1, 2.973, 10564.030, 226.807, 52607.177 20/05/23,05:49:19,09,11,1, 11.9,1,1, 2.973, 10564.055, 226.821, 52607.218 20/05/23,05:49:19,10,11,1, 11.9,1,1, 2.973, 10564.009, 226.792, 52607.206 20/05/23,05:49:19,11,11,1, 11.9,1,1, 2.973, 10564.035, 226.770, 52607.159 20/05/23,05:49:19,12,11,1, 11.9,1,1, 2.973, 10564.032, 226.787, 52607.108 20/05/23,05:49:19,13,11,1, 11.9,1,1, 2.973, 10564.036, 226.782, 52607.062 20/05/23,05:49:19,14,11,1, 11.9,1,1, 2.973, 10564.039, 226.791, 52607.031 20/05/23,05:49:19,15,11,1, 11.9,1,1, 2.973, 10564.052, 226.783, 52607.121 20/05/23,05:49:19,16,11,1, 11.9,1,1, 2.973, 10564.015, 226.812, 52607.146 20/05/23,05:49:19,17,11,1, 11.9,1,1, 2.973, 10564.038, 226.814, 52607.228 20/05/23,05:49:19,18,11,1, 11.9,1,1, 2.973, 10564.026, 226.808, 52607.232 20/05/23,05:49:19,19,11,1, 11.9,1,1, 2.973, 10564.012, 226.786, 52607.218 20/05/23,05:49:20,00,11,1, 11.9,1,1, 2.968, 10564.069, 226.801, 52607.092 20/05/23,05:49:20,01,11,1, 11.9,1,1, 2.968, 10564.041, 226.811, 52607.091 20/05/23,05:49:20,02,11,1, 11.9,1,1, 2.968, 10564.028, 226.792, 52607.045 20/05/23,05:49:20,03,11,1, 11.9,1,1, 2.968, 10564.057, 226.817, 52607.097 20/05/23,05:49:20,04,11,1, 11.9,1,1, 2.968, 10564.057, 226.809, 52607.167 20/05/23,05:49:20,05,11,1, 11.9,1,1, 2.968, 10564.037, 226.794, 52607.207 20/05/23,05:49:20,06,11,1, 11.9,1,1, 2.968, 10564.036, 226.829, 52607.208 20/05/23,05:49:20,07,11,1, 11.9,1,1, 2.968, 10564.057, 226.811, 52607.225 20/05/23,05:49:20,08,11,1, 11.9,1,1, 2.968, 10564.028, 226.825, 52607.133 20/05/23,05:49:20,09,11,1, 11.9,1,1, 2.968, 10564.048, 226.799, 52607.090 20/05/23,05:49:20,10,11,1, 11.9,1,1, 2.968, 10564.050, 226.781, 52607.057 20/05/23,05:49:20,11,11,1, 11.9,1,1, 2.968, 10564.081, 226.832, 52607.087 20/05/23,05:49:20,12,11,1, 11.9,1,1, 2.968, 10564.081, 226.839, 52607.171 20/05/23,05:49:20,13,11,1, 11.9,1,1, 2.968, 10564.041, 226.795, 52607.202 20/05/23,05:49:20,14,11,1, 11.9,1,1, 2.968, 10564.049, 226.836, 52607.269 20/05/23,05:49:20,15,11,1, 11.9,1,1, 2.968, 10564.040, 226.771, 52607.247 20/05/23,05:49:20,16,11,1, 11.9,1,1, 2.968, 10564.050, 226.836, 52607.218 20/05/23,05:49:20,17,11,1, 11.9,1,1, 2.968, 10564.045, 226.823, 52607.152 20/05/23,05:49:20,18,11,1, 11.9,1,1, 2.968, 10564.042, 226.775, 52607.041 20/05/23,05:49:20,19,11,1, 11.9,1,1, 2.968, 10564.072, 226.801, 52607.092 20/05/23,05:49:21,00,11,1, 11.8,1,1, 2.969, 10563.968, 226.865, 52607.277 20/05/23,05:49:21,01,11,1, 11.8,1,1, 2.969, 10564.043, 226.798, 52607.204 20/05/23,05:49:21,02,11,1, 11.8,1,1, 2.969, 10564.027, 226.809, 52607.258 20/05/23,05:49:21,03,11,1, 11.8,1,1, 2.969, 10564.018, 226.770, 52607.223 20/05/23,05:49:21,04,11,1, 11.8,1,1, 2.969, 10564.034, 226.801, 52607.238 20/05/23,05:49:21,05,11,1, 11.8,1,1, 2.969, 10564.022, 226.790, 52607.188 20/05/23,05:49:21,06,11,1, 11.8,1,1, 2.969, 10564.028, 226.805, 52607.088 20/05/23,05:49:21,07,11,1, 11.8,1,1, 2.969, 10564.023, 226.779, 52607.081 20/05/23,05:49:21,08,11,1, 11.8,1,1, 2.969, 10564.027, 226.820, 52607.127 20/05/23,05:49:21,09,11,1, 11.8,1,1, 2.969, 10564.036, 226.797, 52607.172 20/05/23,05:49:21,10,11,1, 11.8,1,1, 2.969, 10564.017, 226.834, 52607.244 20/05/23,05:49:21,11,11,1, 11.8,1,1, 2.969, 10564.007, 226.825, 52607.279 20/05/23,05:49:21,12,11,1, 11.8,1,1, 2.969, 10564.010, 226.831, 52607.229 20/05/23,05:49:21,13,11,1, 11.8,1,1, 2.969, 10563.997, 226.821, 52607.155 20/05/23,05:49:21,14,11,1, 11.8,1,1, 2.969, 10564.000, 226.789, 52607.078 20/05/23,05:49:21,15,11,1, 11.8,1,1, 2.969, 10564.005, 226.810, 52607.054 20/05/23,05:49:21,16,11,1, 11.8,1,1, 2.969, 10563.997, 226.842, 52607.105 20/05/23,05:49:21,17,11,1, 11.8,1,1, 2.969, 10563.997, 226.833, 52607.187 20/05/23,05:49:21,18,11,1, 11.8,1,1, 2.969, 10564.027, 226.880, 52607.251 20/05/23,05:49:21,19,11,1, 11.8,1,1, 2.969, 10563.974, 226.865, 52607.277 20/05/23,05:49:22,00,11,1, 11.8,1,1, 2.968, 10564.010, 226.822, 52607.179 20/05/23,05:49:22,01,11,1, 11.8,1,1, 2.968, 10564.003, 226.880, 52607.232 20/05/23,05:49:22,02,11,1, 11.8,1,1, 2.968, 10564.007, 226.848, 52607.165 20/05/23,05:49:22,03,11,1, 11.8,1,1, 2.968, 10563.979, 226.837, 52607.099 20/05/23,05:49:22,04,11,1, 11.8,1,1, 2.968, 10564.026, 226.886, 52607.154 20/05/23,05:49:22,05,11,1, 11.8,1,1, 2.968, 10564.004, 226.849, 52607.136 20/05/23,05:49:22,06,11,1, 11.8,1,1, 2.968, 10563.989, 226.892, 52607.242 20/05/23,05:49:22,07,11,1, 11.8,1,1, 2.968, 10564.007, 226.893, 52607.249 20/05/23,05:49:22,08,11,1, 11.8,1,1, 2.968, 10563.998, 226.864, 52607.250 20/05/23,05:49:22,09,11,1, 11.8,1,1, 2.968, 10563.981, 226.889, 52607.293 20/05/23,05:49:22,10,11,1, 11.8,1,1, 2.968, 10563.994, 226.862, 52607.192 20/05/23,05:49:22,11,11,1, 11.8,1,1, 2.968, 10564.007, 226.836, 52607.165 20/05/23,05:49:22,12,11,1, 11.8,1,1, 2.968, 10564.009, 226.855, 52607.117 20/05/23,05:49:22,13,11,1, 11.8,1,1, 2.968, 10564.027, 226.831, 52607.130 20/05/23,05:49:22,14,11,1, 11.8,1,1, 2.968, 10564.000, 226.885, 52607.238 20/05/23,05:49:22,15,11,1, 11.8,1,1, 2.968, 10564.001, 226.839, 52607.278 20/05/23,05:49:22,16,11,1, 11.8,1,1, 2.968, 10564.010, 226.834, 52607.292 20/05/23,05:49:22,17,11,1, 11.8,1,1, 2.968, 10564.011, 226.863, 52607.238 20/05/23,05:49:22,18,11,1, 11.8,1,1, 2.968, 10564.006, 226.828, 52607.218 20/05/23,05:49:22,19,11,1, 11.8,1,1, 2.968, 10564.012, 226.822, 52607.179 20/05/23,05:49:23,00,11,1, 11.9,1,1, 2.973, 10564.010, 226.851, 52607.209 20/05/23,05:49:23,01,11,1, 11.9,1,1, 2.973, 10564.032, 226.827, 52607.137 20/05/23,05:49:23,02,11,1, 11.9,1,1, 2.973, 10564.017, 226.831, 52607.165 20/05/23,05:49:23,03,11,1, 11.9,1,1, 2.973, 10564.039, 226.846, 52607.221 20/05/23,05:49:23,04,11,1, 11.9,1,1, 2.973, 10563.991, 226.854, 52607.269 20/05/23,05:49:23,05,11,1, 11.9,1,1, 2.973, 10564.010, 226.854, 52607.291 20/05/23,05:49:23,06,11,1, 11.9,1,1, 2.973, 10564.037, 226.847, 52607.280 20/05/23,05:49:23,07,11,1, 11.9,1,1, 2.973, 10564.007, 226.855, 52607.222 20/05/23,05:49:23,08,11,1, 11.9,1,1, 2.973, 10564.033, 226.854, 52607.163 20/05/23,05:49:23,09,11,1, 11.9,1,1, 2.973, 10564.044, 226.847, 52607.108 20/05/23,05:49:23,10,11,1, 11.9,1,1, 2.973, 10564.031, 226.855, 52607.171 20/05/23,05:49:23,11,11,1, 11.9,1,1, 2.973, 10564.044, 226.855, 52607.189 20/05/23,05:49:23,12,11,1, 11.9,1,1, 2.973, 10564.054, 226.825, 52607.243 20/05/23,05:49:23,13,11,1, 11.9,1,1, 2.973, 10564.035, 226.846, 52607.319 20/05/23,05:49:23,14,11,1, 11.9,1,1, 2.973, 10564.043, 226.831, 52607.286 20/05/23,05:49:23,15,11,1, 11.9,1,1, 2.973, 10564.017, 226.822, 52607.244 20/05/23,05:49:23,16,11,1, 11.9,1,1, 2.973, 10564.036, 226.851, 52607.189 20/05/23,05:49:23,17,11,1, 11.9,1,1, 2.973, 10564.040, 226.839, 52607.156 20/05/23,05:49:23,18,11,1, 11.9,1,1, 2.973, 10564.020, 226.832, 52607.146 20/05/23,05:49:23,19,11,1, 11.9,1,1, 2.973, 10564.018, 226.851, 52607.209 20/05/23,05:49:24,00,11,1, 11.9,1,1, 2.972, 10564.052, 226.789, 52607.255 20/05/23,05:49:24,01,11,1, 11.9,1,1, 2.972, 10564.045, 226.860, 52607.315 20/05/23,05:49:24,02,11,1, 11.9,1,1, 2.972, 10564.025, 226.813, 52607.289 20/05/23,05:49:24,03,11,1, 11.9,1,1, 2.972, 10564.024, 226.854, 52607.278 20/05/23,05:49:24,04,11,1, 11.9,1,1, 2.972, 10564.018, 226.834, 52607.262 20/05/23,05:49:24,05,11,1, 11.9,1,1, 2.972, 10564.042, 226.817, 52607.180 20/05/23,05:49:24,06,11,1, 11.9,1,1, 2.972, 10564.043, 226.814, 52607.115 20/05/23,05:49:24,07,11,1, 11.9,1,1, 2.972, 10564.046, 226.834, 52607.171 20/05/23,05:49:24,08,11,1, 11.9,1,1, 2.972, 10564.018, 226.836, 52607.200 20/05/23,05:49:24,09,11,1, 11.9,1,1, 2.972, 10564.031, 226.821, 52607.238 20/05/23,05:49:24,10,11,1, 11.9,1,1, 2.972, 10564.030, 226.826, 52607.343 20/05/23,05:49:24,11,11,1, 11.9,1,1, 2.972, 10564.036, 226.828, 52607.274 20/05/23,05:49:24,12,11,1, 11.9,1,1, 2.972, 10564.057, 226.822, 52607.248 20/05/23,05:49:24,13,11,1, 11.9,1,1, 2.972, 10564.040, 226.809, 52607.220 20/05/23,05:49:24,14,11,1, 11.9,1,1, 2.972, 10564.043, 226.804, 52607.116 20/05/23,05:49:24,15,11,1, 11.9,1,1, 2.972, 10564.068, 226.809, 52607.138 20/05/23,05:49:24,16,11,1, 11.9,1,1, 2.972, 10564.067, 226.802, 52607.161 20/05/23,05:49:24,17,11,1, 11.9,1,1, 2.972, 10564.043, 226.801, 52607.198 20/05/23,05:49:24,18,11,1, 11.9,1,1, 2.972, 10564.065, 226.836, 52607.272 20/05/23,05:49:24,19,11,1, 11.9,1,1, 2.972, 10564.060, 226.789, 52607.255 20/05/23,05:49:25,00,11,1, 11.9,1,1, 2.970, 10564.044, 226.767, 52607.130 20/05/23,05:49:25,01,11,1, 11.9,1,1, 2.970, 10564.064, 226.801, 52607.036 20/05/23,05:49:25,02,11,1, 11.9,1,1, 2.970, 10564.039, 226.780, 52607.123 20/05/23,05:49:25,03,11,1, 11.9,1,1, 2.970, 10564.058, 226.800, 52607.156 20/05/23,05:49:25,04,11,1, 11.9,1,1, 2.970, 10564.052, 226.768, 52607.107 20/05/23,05:49:25,05,11,1, 11.9,1,1, 2.970, 10564.055, 226.792, 52607.177 20/05/23,05:49:25,06,11,1, 11.9,1,1, 2.970, 10564.071, 226.819, 52607.208 20/05/23,05:49:25,07,11,1, 11.9,1,1, 2.970, 10564.068, 226.815, 52607.268 20/05/23,05:49:25,08,11,1, 11.9,1,1, 2.970, 10564.067, 226.812, 52607.307 20/05/23,05:49:25,09,11,1, 11.9,1,1, 2.970, 10564.057, 226.805, 52607.252 20/05/23,05:49:25,10,11,1, 11.9,1,1, 2.970, 10564.038, 226.785, 52607.173 20/05/23,05:49:25,11,11,1, 11.9,1,1, 2.970, 10564.043, 226.799, 52607.142 20/05/23,05:49:25,12,11,1, 11.9,1,1, 2.970, 10564.044, 226.755, 52607.135 20/05/23,05:49:25,13,11,1, 11.9,1,1, 2.970, 10564.060, 226.778, 52607.191 20/05/23,05:49:25,14,11,1, 11.9,1,1, 2.970, 10564.085, 226.817, 52607.238 20/05/23,05:49:25,15,11,1, 11.9,1,1, 2.970, 10564.044, 226.781, 52607.275 20/05/23,05:49:25,16,11,1, 11.9,1,1, 2.970, 10564.056, 226.786, 52607.318 20/05/23,05:49:25,17,11,1, 11.9,1,1, 2.970, 10564.083, 226.793, 52607.287 20/05/23,05:49:25,18,11,1, 11.9,1,1, 2.970, 10564.041, 226.765, 52607.213 20/05/23,05:49:25,19,11,1, 11.9,1,1, 2.970, 10564.044, 226.767, 52607.130 20/05/23,05:49:26,00,11,1, 11.9,1,1, 2.974, 10564.094, 226.815, 52607.213 20/05/23,05:49:26,01,11,1, 11.9,1,1, 2.974, 10564.070, 226.728, 52607.115 20/05/23,05:49:26,02,11,1, 11.9,1,1, 2.974, 10564.058, 226.750, 52607.161 20/05/23,05:49:26,03,11,1, 11.9,1,1, 2.974, 10564.065, 226.771, 52607.288 20/05/23,05:49:26,04,11,1, 11.9,1,1, 2.974, 10564.043, 226.779, 52607.305 20/05/23,05:49:26,05,11,1, 11.9,1,1, 2.974, 10564.061, 226.788, 52607.282 20/05/23,05:49:26,06,11,1, 11.9,1,1, 2.974, 10564.061, 226.744, 52607.168 20/05/23,05:49:26,07,11,1, 11.9,1,1, 2.974, 10564.062, 226.781, 52607.155 20/05/23,05:49:26,08,11,1, 11.9,1,1, 2.974, 10564.066, 226.793, 52607.106 20/05/23,05:49:26,09,11,1, 11.9,1,1, 2.974, 10564.091, 226.775, 52607.065 20/05/23,05:49:26,10,11,1, 11.9,1,1, 2.974, 10564.075, 226.809, 52607.114 20/05/23,05:49:26,11,11,1, 11.9,1,1, 2.974, 10564.078, 226.781, 52607.195 20/05/23,05:49:26,12,11,1, 11.9,1,1, 2.974, 10564.070, 226.796, 52607.231 20/05/23,05:49:26,13,11,1, 11.9,1,1, 2.974, 10564.049, 226.828, 52607.259 20/05/23,05:49:26,14,11,1, 11.9,1,1, 2.974, 10564.072, 226.791, 52607.242 20/05/23,05:49:26,15,11,1, 11.9,1,1, 2.974, 10564.115, 226.817, 52607.203 20/05/23,05:49:26,16,11,1, 11.9,1,1, 2.974, 10564.086, 226.793, 52607.135 20/05/23,05:49:26,17,11,1, 11.9,1,1, 2.974, 10564.088, 226.802, 52607.079 20/05/23,05:49:26,18,11,1, 11.9,1,1, 2.974, 10564.096, 226.802, 52607.091 20/05/23,05:49:26,19,11,1, 11.9,1,1, 2.974, 10564.101, 226.815, 52607.213 20/05/23,05:49:27,00,11,1, 11.9,1,1, 2.972, 10564.060, 226.784, 52607.222 20/05/23,05:49:27,01,11,1, 11.9,1,1, 2.972, 10564.112, 226.817, 52607.297 20/05/23,05:49:27,02,11,1, 11.9,1,1, 2.972, 10564.091, 226.830, 52607.283 20/05/23,05:49:27,03,11,1, 11.9,1,1, 2.972, 10564.089, 226.810, 52607.177 20/05/23,05:49:27,04,11,1, 11.9,1,1, 2.972, 10564.092, 226.821, 52607.144 20/05/23,05:49:27,05,11,1, 11.9,1,1, 2.972, 10564.102, 226.779, 52607.037 20/05/23,05:49:27,06,11,1, 11.9,1,1, 2.972, 10564.102, 226.790, 52607.089 20/05/23,05:49:27,07,11,1, 11.9,1,1, 2.972, 10564.110, 226.795, 52607.143 20/05/23,05:49:27,08,11,1, 11.9,1,1, 2.972, 10564.081, 226.784, 52607.200 20/05/23,05:49:27,09,11,1, 11.9,1,1, 2.972, 10564.094, 226.797, 52607.246 20/05/23,05:49:27,10,11,1, 11.9,1,1, 2.972, 10564.068, 226.797, 52607.209 20/05/23,05:49:27,11,11,1, 11.9,1,1, 2.972, 10564.069, 226.750, 52607.225 20/05/23,05:49:27,12,11,1, 11.9,1,1, 2.972, 10564.082, 226.807, 52607.135 20/05/23,05:49:27,13,11,1, 11.9,1,1, 2.972, 10564.099, 226.759, 52607.098 20/05/23,05:49:27,14,11,1, 11.9,1,1, 2.972, 10564.092, 226.785, 52607.121 20/05/23,05:49:27,15,11,1, 11.9,1,1, 2.972, 10564.107, 226.803, 52607.142 20/05/23,05:49:27,16,11,1, 11.9,1,1, 2.972, 10564.112, 226.765, 52607.173 20/05/23,05:49:27,17,11,1, 11.9,1,1, 2.972, 10564.110, 226.795, 52607.272 20/05/23,05:49:27,18,11,1, 11.9,1,1, 2.972, 10564.109, 226.773, 52607.278 20/05/23,05:49:27,19,11,1, 11.9,1,1, 2.972, 10564.068, 226.784, 52607.222 20/05/23,05:49:28,00,11,1, 11.8,1,1, 2.971, 10564.085, 226.740, 52607.111 20/05/23,05:49:28,01,11,1, 11.8,1,1, 2.971, 10564.058, 226.748, 52607.112 20/05/23,05:49:28,02,11,1, 11.8,1,1, 2.971, 10564.119, 226.778, 52607.147 20/05/23,05:49:28,03,11,1, 11.8,1,1, 2.971, 10564.082, 226.773, 52607.151 20/05/23,05:49:28,04,11,1, 11.8,1,1, 2.971, 10564.094, 226.755, 52607.202 20/05/23,05:49:28,05,11,1, 11.8,1,1, 2.971, 10564.107, 226.794, 52607.299 20/05/23,05:49:28,06,11,1, 11.8,1,1, 2.971, 10564.080, 226.788, 52607.271 20/05/23,05:49:28,07,11,1, 11.8,1,1, 2.971, 10564.104, 226.749, 52607.251 20/05/23,05:49:28,08,11,1, 11.8,1,1, 2.971, 10564.112, 226.794, 52607.230 20/05/23,05:49:28,09,11,1, 11.8,1,1, 2.971, 10564.082, 226.752, 52607.135 20/05/23,05:49:28,10,11,1, 11.8,1,1, 2.971, 10564.097, 226.761, 52607.112 20/05/23,05:49:28,11,11,1, 11.8,1,1, 2.971, 10564.101, 226.728, 52607.092 20/05/23,05:49:28,12,11,1, 11.8,1,1, 2.971, 10564.097, 226.781, 52607.169 20/05/23,05:49:28,13,11,1, 11.8,1,1, 2.971, 10564.141, 226.792, 52607.331 20/05/23,05:49:28,14,11,1, 11.8,1,1, 2.971, 10564.073, 226.783, 52607.271 20/05/23,05:49:28,15,11,1, 11.8,1,1, 2.971, 10564.060, 226.776, 52607.323 20/05/23,05:49:28,16,11,1, 11.8,1,1, 2.971, 10564.071, 226.791, 52607.289 20/05/23,05:49:28,17,11,1, 11.8,1,1, 2.971, 10564.087, 226.768, 52607.183 20/05/23,05:49:28,18,11,1, 11.8,1,1, 2.971, 10564.104, 226.738, 52607.112 20/05/23,05:49:28,19,11,1, 11.8,1,1, 2.971, 10564.091, 226.740, 52607.111 20/05/23,05:49:29,00,11,1, 11.8,1,1, 2.970, 10564.052, 226.754, 52607.206 20/05/23,05:49:29,01,11,1, 11.8,1,1, 2.970, 10564.099, 226.740, 52607.215 20/05/23,05:49:29,02,11,1, 11.8,1,1, 2.970, 10564.099, 226.783, 52607.288 20/05/23,05:49:29,03,11,1, 11.8,1,1, 2.970, 10564.098, 226.757, 52607.255 20/05/23,05:49:29,04,11,1, 11.8,1,1, 2.970, 10564.094, 226.754, 52607.255 20/05/23,05:49:29,05,11,1, 11.8,1,1, 2.970, 10564.078, 226.718, 52607.174 20/05/23,05:49:29,06,11,1, 11.8,1,1, 2.970, 10564.113, 226.737, 52607.136 20/05/23,05:49:29,07,11,1, 11.8,1,1, 2.970, 10564.115, 226.742, 52607.108 20/05/23,05:49:29,08,11,1, 11.8,1,1, 2.970, 10564.121, 226.699, 52607.127 20/05/23,05:49:29,09,11,1, 11.8,1,1, 2.970, 10564.137, 226.710, 52607.193 20/05/23,05:49:29,10,11,1, 11.8,1,1, 2.970, 10564.110, 226.757, 52607.269 20/05/23,05:49:29,11,11,1, 11.8,1,1, 2.970, 10564.094, 226.715, 52607.246 20/05/23,05:49:29,12,11,1, 11.8,1,1, 2.970, 10564.117, 226.737, 52607.288 20/05/23,05:49:29,13,11,1, 11.8,1,1, 2.970, 10564.120, 226.713, 52607.213 20/05/23,05:49:29,14,11,1, 11.8,1,1, 2.970, 10564.112, 226.714, 52607.137 20/05/23,05:49:29,15,11,1, 11.8,1,1, 2.970, 10564.135, 226.712, 52606.938 20/05/23,05:49:29,16,11,1, 11.8,1,1, 2.970, 10564.099, 226.726, 52607.080 20/05/23,05:49:29,17,11,1, 11.8,1,1, 2.970, 10564.100, 226.720, 52607.167 20/05/23,05:49:29,18,11,1, 11.8,1,1, 2.970, 10564.113, 226.750, 52607.251 20/05/23,05:49:29,19,11,1, 11.8,1,1, 2.970, 10564.059, 226.754, 52607.206 20/05/23,05:49:30,00,11,1, 11.9,1,1, 2.970, 10564.094, 226.704, 52607.111 20/05/23,05:49:30,01,11,1, 11.9,1,1, 2.970, 10564.076, 226.768, 52607.300 20/05/23,05:49:30,02,11,1, 11.9,1,1, 2.970, 10564.123, 226.710, 52607.232 20/05/23,05:49:30,03,11,1, 11.9,1,1, 2.970, 10564.110, 226.735, 52607.159 20/05/23,05:49:30,04,11,1, 11.9,1,1, 2.970, 10564.092, 226.720, 52607.102 20/05/23,05:49:30,05,11,1, 11.9,1,1, 2.970, 10564.110, 226.750, 52607.166 20/05/23,05:49:30,06,11,1, 11.9,1,1, 2.970, 10564.100, 226.735, 52607.329 20/05/23,05:49:30,07,11,1, 11.9,1,1, 2.970, 10564.111, 226.713, 52607.240 20/05/23,05:49:30,08,11,1, 11.9,1,1, 2.970, 10564.088, 226.720, 52607.338 20/05/23,05:49:30,09,11,1, 11.9,1,1, 2.970, 10564.125, 226.728, 52607.259 20/05/23,05:49:30,10,11,1, 11.9,1,1, 2.970, 10564.132, 226.704, 52607.193 20/05/23,05:49:30,11,11,1, 11.9,1,1, 2.970, 10564.102, 226.719, 52607.155 20/05/23,05:49:30,12,11,1, 11.9,1,1, 2.970, 10564.107, 226.702, 52607.099 20/05/23,05:49:30,13,11,1, 11.9,1,1, 2.970, 10564.103, 226.682, 52607.069 20/05/23,05:49:30,14,11,1, 11.9,1,1, 2.970, 10564.126, 226.708, 52607.108 20/05/23,05:49:30,15,11,1, 11.9,1,1, 2.970, 10564.114, 226.672, 52607.173 20/05/23,05:49:30,16,11,1, 11.9,1,1, 2.970, 10564.118, 226.702, 52607.207 20/05/23,05:49:30,17,11,1, 11.9,1,1, 2.970, 10564.091, 226.692, 52607.226 20/05/23,05:49:30,18,11,1, 11.9,1,1, 2.970, 10564.089, 226.672, 52607.197 20/05/23,05:49:30,19,11,1, 11.9,1,1, 2.970, 10564.100, 226.704, 52607.111 20/05/23,05:49:31,00,11,1, 11.9,1,1, 2.968, 10564.102, 226.605, 52607.042 20/05/23,05:49:31,01,11,1, 11.9,1,1, 2.968, 10564.083, 226.644, 52607.056 20/05/23,05:49:31,02,11,1, 11.9,1,1, 2.968, 10564.093, 226.684, 52607.093 20/05/23,05:49:31,03,11,1, 11.9,1,1, 2.968, 10564.088, 226.639, 52607.125 20/05/23,05:49:31,04,11,1, 11.9,1,1, 2.968, 10564.103, 226.666, 52607.210 20/05/23,05:49:31,05,11,1, 11.9,1,1, 2.968, 10564.079, 226.665, 52607.226 20/05/23,05:49:31,06,11,1, 11.9,1,1, 2.968, 10564.086, 226.638, 52607.236 20/05/23,05:49:31,07,11,1, 11.9,1,1, 2.968, 10564.093, 226.668, 52607.193 20/05/23,05:49:31,08,11,1, 11.9,1,1, 2.968, 10564.072, 226.676, 52607.155 20/05/23,05:49:31,09,11,1, 11.9,1,1, 2.968, 10564.079, 226.674, 52607.108 20/05/23,05:49:31,10,11,1, 11.9,1,1, 2.968, 10564.119, 226.687, 52607.071 20/05/23,05:49:31,11,11,1, 11.9,1,1, 2.968, 10564.077, 226.641, 52607.093 20/05/23,05:49:31,12,11,1, 11.9,1,1, 2.968, 10564.100, 226.645, 52607.188 20/05/23,05:49:31,13,11,1, 11.9,1,1, 2.968, 10564.099, 226.676, 52607.227 20/05/23,05:49:31,14,11,1, 11.9,1,1, 2.968, 10564.095, 226.638, 52607.211 20/05/23,05:49:31,15,11,1, 11.9,1,1, 2.968, 10564.071, 226.640, 52607.165 20/05/23,05:49:31,16,11,1, 11.9,1,1, 2.968, 10564.062, 226.654, 52607.128 20/05/23,05:49:31,17,11,1, 11.9,1,1, 2.968, 10564.096, 226.629, 52607.085 20/05/23,05:49:31,18,11,1, 11.9,1,1, 2.968, 10564.108, 226.650, 52607.032 20/05/23,05:49:31,19,11,1, 11.9,1,1, 2.968, 10564.107, 226.605, 52607.042 20/05/23,05:49:32,00,11,1, 11.9,1,1, 2.970, 10564.094, 226.631, 52607.171 20/05/23,05:49:32,01,11,1, 11.9,1,1, 2.970, 10564.059, 226.633, 52607.171 20/05/23,05:49:32,02,11,1, 11.9,1,1, 2.970, 10564.090, 226.648, 52607.193 20/05/23,05:49:32,03,11,1, 11.9,1,1, 2.970, 10564.075, 226.664, 52607.209 20/05/23,05:49:32,04,11,1, 11.9,1,1, 2.970, 10564.091, 226.675, 52607.173 20/05/23,05:49:32,05,11,1, 11.9,1,1, 2.970, 10564.086, 226.635, 52607.064 20/05/23,05:49:32,06,11,1, 11.9,1,1, 2.970, 10564.104, 226.651, 52607.057 20/05/23,05:49:32,07,11,1, 11.9,1,1, 2.970, 10564.085, 226.612, 52607.028 20/05/23,05:49:32,08,11,1, 11.9,1,1, 2.970, 10564.083, 226.622, 52607.021 20/05/23,05:49:32,09,11,1, 11.9,1,1, 2.970, 10564.114, 226.636, 52607.134 20/05/23,05:49:32,10,11,1, 11.9,1,1, 2.970, 10564.114, 226.642, 52607.151 20/05/23,05:49:32,11,11,1, 11.9,1,1, 2.970, 10564.071, 226.644, 52607.172 20/05/23,05:49:32,12,11,1, 11.9,1,1, 2.970, 10564.094, 226.629, 52607.132 20/05/23,05:49:32,13,11,1, 11.9,1,1, 2.970, 10564.079, 226.600, 52607.049 20/05/23,05:49:32,14,11,1, 11.9,1,1, 2.970, 10564.086, 226.623, 52607.023 20/05/23,05:49:32,15,11,1, 11.9,1,1, 2.970, 10564.091, 226.629, 52607.003 20/05/23,05:49:32,16,11,1, 11.9,1,1, 2.970, 10564.085, 226.627, 52607.015 20/05/23,05:49:32,17,11,1, 11.9,1,1, 2.970, 10564.099, 226.654, 52607.110 20/05/23,05:49:32,18,11,1, 11.9,1,1, 2.970, 10564.102, 226.640, 52607.179 20/05/23,05:49:32,19,11,1, 11.9,1,1, 2.970, 10564.094, 226.631, 52607.171 20/05/23,05:49:33,00,11,1, 11.9,1,1, 2.970, 10564.127, 226.590, 52607.020 20/05/23,05:49:33,01,11,1, 11.9,1,1, 2.970, 10564.104, 226.631, 52607.081 20/05/23,05:49:33,02,11,1, 11.9,1,1, 2.970, 10564.098, 226.610, 52607.030 20/05/23,05:49:33,03,11,1, 11.9,1,1, 2.970, 10564.100, 226.613, 52606.997 20/05/23,05:49:33,04,11,1, 11.9,1,1, 2.970, 10564.097, 226.600, 52607.003 20/05/23,05:49:33,05,11,1, 11.9,1,1, 2.970, 10564.120, 226.636, 52607.062 20/05/23,05:49:33,06,11,1, 11.9,1,1, 2.970, 10564.097, 226.607, 52607.135 20/05/23,05:49:33,07,11,1, 11.9,1,1, 2.970, 10564.112, 226.610, 52607.185 20/05/23,05:49:33,08,11,1, 11.9,1,1, 2.970, 10564.105, 226.634, 52607.184 20/05/23,05:49:33,09,11,1, 11.9,1,1, 2.970, 10564.057, 226.632, 52607.091 20/05/23,05:49:33,10,11,1, 11.9,1,1, 2.970, 10564.085, 226.612, 52607.030 20/05/23,05:49:33,11,11,1, 11.9,1,1, 2.970, 10564.091, 226.616, 52607.001 20/05/23,05:49:33,12,11,1, 11.9,1,1, 2.970, 10564.095, 226.602, 52606.996 20/05/23,05:49:33,13,11,1, 11.9,1,1, 2.970, 10564.098, 226.610, 52607.073 20/05/23,05:49:33,14,11,1, 11.9,1,1, 2.970, 10564.116, 226.611, 52607.088 20/05/23,05:49:33,15,11,1, 11.9,1,1, 2.970, 10564.100, 226.615, 52607.141 20/05/23,05:49:33,16,11,1, 11.9,1,1, 2.970, 10564.126, 226.634, 52607.196 20/05/23,05:49:33,17,11,1, 11.9,1,1, 2.970, 10564.087, 226.595, 52607.139 20/05/23,05:49:33,18,11,1, 11.9,1,1, 2.970, 10564.121, 226.617, 52607.059 20/05/23,05:49:33,19,11,1, 11.9,1,1, 2.970, 10564.128, 226.590, 52607.020 20/05/23,05:49:34,00,11,1, 11.9,1,1, 2.967, 10564.069, 226.599, 52607.182 20/05/23,05:49:34,01,11,1, 11.9,1,1, 2.967, 10564.108, 226.614, 52607.065 20/05/23,05:49:34,02,11,1, 11.9,1,1, 2.967, 10564.109, 226.603, 52607.131 20/05/23,05:49:34,03,11,1, 11.9,1,1, 2.967, 10564.117, 226.598, 52607.187 20/05/23,05:49:34,04,11,1, 11.9,1,1, 2.967, 10564.116, 226.613, 52607.220 20/05/23,05:49:34,05,11,1, 11.9,1,1, 2.967, 10564.108, 226.580, 52607.132 20/05/23,05:49:34,06,11,1, 11.9,1,1, 2.967, 10564.108, 226.576, 52607.030 20/05/23,05:49:34,07,11,1, 11.9,1,1, 2.967, 10564.111, 226.614, 52607.029 20/05/23,05:49:34,08,11,1, 11.9,1,1, 2.967, 10564.086, 226.589, 52606.991 20/05/23,05:49:34,09,11,1, 11.9,1,1, 2.967, 10564.109, 226.564, 52606.982 20/05/23,05:49:34,10,11,1, 11.9,1,1, 2.967, 10564.100, 226.612, 52607.094 20/05/23,05:49:34,11,11,1, 11.9,1,1, 2.967, 10564.053, 226.598, 52607.427 20/05/23,05:49:34,12,11,1, 11.9,1,1, 2.967, 10564.110, 226.615, 52607.178 20/05/23,05:49:34,13,11,1, 11.9,1,1, 2.967, 10564.084, 226.582, 52607.067 20/05/23,05:49:34,14,11,1, 11.9,1,1, 2.967, 10564.062, 226.557, 52607.021 20/05/23,05:49:34,15,11,1, 11.9,1,1, 2.967, 10564.095, 226.609, 52607.006 20/05/23,05:49:34,16,11,1, 11.9,1,1, 2.967, 10564.075, 226.573, 52606.964 20/05/23,05:49:34,17,11,1, 11.9,1,1, 2.967, 10564.081, 226.594, 52607.045 20/05/23,05:49:34,18,11,1, 11.9,1,1, 2.967, 10564.100, 226.592, 52607.061 20/05/23,05:49:34,19,11,1, 11.9,1,1, 2.967, 10564.073, 226.599, 52607.182 20/05/23,05:49:35,00,11,1, 11.9,1,1, 2.969, 10564.077, 226.580, 52607.114 20/05/23,05:49:35,01,11,1, 11.9,1,1, 2.969, 10564.042, 226.598, 52607.176 20/05/23,05:49:35,02,11,1, 11.9,1,1, 2.969, 10564.082, 226.596, 52607.105 20/05/23,05:49:35,03,11,1, 11.9,1,1, 2.969, 10564.072, 226.583, 52607.045 20/05/23,05:49:35,04,11,1, 11.9,1,1, 2.969, 10564.084, 226.556, 52606.976 20/05/23,05:49:35,05,11,1, 11.9,1,1, 2.969, 10564.080, 226.575, 52607.038 20/05/23,05:49:35,06,11,1, 11.9,1,1, 2.969, 10564.069, 226.590, 52607.063 20/05/23,05:49:35,07,11,1, 11.9,1,1, 2.969, 10564.077, 226.587, 52607.117 20/05/23,05:49:35,08,11,1, 11.9,1,1, 2.969, 10564.083, 226.599, 52607.195 20/05/23,05:49:35,09,11,1, 11.9,1,1, 2.969, 10564.061, 226.595, 52607.197 20/05/23,05:49:35,10,11,1, 11.9,1,1, 2.969, 10564.065, 226.534, 52607.113 20/05/23,05:49:35,11,11,1, 11.9,1,1, 2.969, 10564.051, 226.603, 52607.092 20/05/23,05:49:35,12,11,1, 11.9,1,1, 2.969, 10564.077, 226.582, 52607.016 20/05/23,05:49:35,13,11,1, 11.9,1,1, 2.969, 10564.058, 226.565, 52607.042 20/05/23,05:49:35,14,11,1, 11.9,1,1, 2.969, 10564.078, 226.592, 52607.110 20/05/23,05:49:35,15,11,1, 11.9,1,1, 2.969, 10564.106, 226.541, 52607.175 20/05/23,05:49:35,16,11,1, 11.9,1,1, 2.969, 10564.084, 226.575, 52607.220 20/05/23,05:49:35,17,11,1, 11.9,1,1, 2.969, 10564.052, 226.575, 52607.204 20/05/23,05:49:35,18,11,1, 11.9,1,1, 2.969, 10564.065, 226.556, 52607.131 20/05/23,05:49:35,19,11,1, 11.9,1,1, 2.969, 10564.081, 226.580, 52607.114 20/05/23,05:49:36,00,11,1, 11.9,1,1, 2.973, 10564.002, 226.512, 52606.999 20/05/23,05:49:36,01,11,1, 11.9,1,1, 2.973, 10564.064, 226.550, 52607.073 20/05/23,05:49:36,02,11,1, 11.9,1,1, 2.973, 10564.080, 226.565, 52607.064 20/05/23,05:49:36,03,11,1, 11.9,1,1, 2.973, 10564.070, 226.552, 52607.100 20/05/23,05:49:36,04,11,1, 11.9,1,1, 2.973, 10564.050, 226.560, 52607.175 20/05/23,05:49:36,05,11,1, 11.9,1,1, 2.973, 10564.064, 226.571, 52607.219 20/05/23,05:49:36,06,11,1, 11.9,1,1, 2.973, 10564.062, 226.555, 52607.180 20/05/23,05:49:36,07,11,1, 11.9,1,1, 2.973, 10564.073, 226.556, 52607.149 20/05/23,05:49:36,08,11,1, 11.9,1,1, 2.973, 10564.047, 226.530, 52607.062 20/05/23,05:49:36,09,11,1, 11.9,1,1, 2.973, 10564.077, 226.533, 52607.009 20/05/23,05:49:36,10,11,1, 11.9,1,1, 2.973, 10564.057, 226.574, 52607.076 20/05/23,05:49:36,11,11,1, 11.9,1,1, 2.973, 10564.063, 226.567, 52607.054 20/05/23,05:49:36,12,11,1, 11.9,1,1, 2.973, 10564.052, 226.562, 52607.413 20/05/23,05:49:36,13,11,1, 11.9,1,1, 2.973, 10564.081, 226.542, 52607.129 20/05/23,05:49:36,14,11,1, 11.9,1,1, 2.973, 10564.057, 226.541, 52607.122 20/05/23,05:49:36,15,11,1, 11.9,1,1, 2.973, 10564.061, 226.559, 52607.115 20/05/23,05:49:36,16,11,1, 11.9,1,1, 2.973, 10564.034, 226.553, 52607.073 20/05/23,05:49:36,17,11,1, 11.9,1,1, 2.973, 10564.041, 226.536, 52607.019 20/05/23,05:49:36,18,11,1, 11.9,1,1, 2.973, 10564.047, 226.547, 52607.032 20/05/23,05:49:36,19,11,1, 11.9,1,1, 2.973, 10564.006, 226.512, 52606.999 20/05/23,05:49:37,00,11,1, 11.9,1,1, 2.969, 10563.993, 226.538, 52607.307 20/05/23,05:49:37,01,11,1, 11.9,1,1, 2.969, 10564.040, 226.552, 52607.174 20/05/23,05:49:37,02,11,1, 11.9,1,1, 2.969, 10564.025, 226.558, 52607.149 20/05/23,05:49:37,03,11,1, 11.9,1,1, 2.969, 10564.024, 226.548, 52607.183 20/05/23,05:49:37,04,11,1, 11.9,1,1, 2.969, 10564.014, 226.533, 52607.092 20/05/23,05:49:37,05,11,1, 11.9,1,1, 2.969, 10564.024, 226.516, 52607.037 20/05/23,05:49:37,06,11,1, 11.9,1,1, 2.969, 10564.018, 226.525, 52607.039 20/05/23,05:49:37,07,11,1, 11.9,1,1, 2.969, 10564.050, 226.518, 52607.038 20/05/23,05:49:37,08,11,1, 11.9,1,1, 2.969, 10564.036, 226.538, 52607.112 20/05/23,05:49:37,09,11,1, 11.9,1,1, 2.969, 10564.029, 226.536, 52607.131 20/05/23,05:49:37,10,11,1, 11.9,1,1, 2.969, 10564.027, 226.516, 52607.187 20/05/23,05:49:37,11,11,1, 11.9,1,1, 2.969, 10564.020, 226.531, 52607.176 20/05/23,05:49:37,12,11,1, 11.9,1,1, 2.969, 10563.999, 226.525, 52607.137 20/05/23,05:49:37,13,11,1, 11.9,1,1, 2.969, 10563.982, 226.493, 52607.033 20/05/23,05:49:37,14,11,1, 11.9,1,1, 2.969, 10564.040, 226.517, 52607.068 20/05/23,05:49:37,15,11,1, 11.9,1,1, 2.969, 10564.024, 226.510, 52607.035 20/05/23,05:49:37,16,11,1, 11.9,1,1, 2.969, 10564.006, 226.502, 52607.050 20/05/23,05:49:37,17,11,1, 11.9,1,1, 2.969, 10564.001, 226.524, 52607.125 20/05/23,05:49:37,18,11,1, 11.9,1,1, 2.969, 10564.020, 226.504, 52607.068 20/05/23,05:49:37,19,11,1, 11.9,1,1, 2.969, 10564.001, 226.538, 52607.307 20/05/23,05:49:38,00,11,1, 11.9,1,1, 2.968, 10563.927, 226.486, 52607.014 20/05/23,05:49:38,01,11,1, 11.9,1,1, 2.968, 10563.995, 226.526, 52607.142 20/05/23,05:49:38,02,11,1, 11.9,1,1, 2.968, 10563.995, 226.510, 52607.051 20/05/23,05:49:38,03,11,1, 11.9,1,1, 2.968, 10563.969, 226.499, 52607.028 20/05/23,05:49:38,04,11,1, 11.9,1,1, 2.968, 10563.993, 226.497, 52607.031 20/05/23,05:49:38,05,11,1, 11.9,1,1, 2.968, 10563.999, 226.535, 52607.087 20/05/23,05:49:38,06,11,1, 11.9,1,1, 2.968, 10563.977, 226.503, 52607.120 20/05/23,05:49:38,07,11,1, 11.9,1,1, 2.968, 10563.986, 226.545, 52607.200 20/05/23,05:49:38,08,11,1, 11.9,1,1, 2.968, 10563.972, 226.534, 52607.193 20/05/23,05:49:38,09,11,1, 11.9,1,1, 2.968, 10563.973, 226.505, 52607.151 20/05/23,05:49:38,10,11,1, 11.9,1,1, 2.968, 10563.971, 226.513, 52607.103 20/05/23,05:49:38,11,11,1, 11.9,1,1, 2.968, 10563.960, 226.523, 52607.195 20/05/23,05:49:38,12,11,1, 11.9,1,1, 2.968, 10564.008, 226.506, 52606.986 20/05/23,05:49:38,13,11,1, 11.9,1,1, 2.968, 10563.959, 226.522, 52607.038 20/05/23,05:49:38,14,11,1, 11.9,1,1, 2.968, 10563.949, 226.496, 52607.105 20/05/23,05:49:38,15,11,1, 11.9,1,1, 2.968, 10563.974, 226.499, 52607.153 20/05/23,05:49:38,16,11,1, 11.9,1,1, 2.968, 10563.946, 226.524, 52607.176 20/05/23,05:49:38,17,11,1, 11.9,1,1, 2.968, 10563.946, 226.491, 52607.142 20/05/23,05:49:38,18,11,1, 11.9,1,1, 2.968, 10563.931, 226.507, 52607.077 20/05/23,05:49:38,19,11,1, 11.9,1,1, 2.968, 10563.928, 226.486, 52607.014 20/05/23,05:49:39,00,11,1, 11.9,1,1, 2.965, 10563.918, 226.455, 52607.063 20/05/23,05:49:39,01,11,1, 11.9,1,1, 2.965, 10563.922, 226.503, 52607.023 20/05/23,05:49:39,02,11,1, 11.9,1,1, 2.965, 10563.952, 226.486, 52607.022 20/05/23,05:49:39,03,11,1, 11.9,1,1, 2.965, 10563.913, 226.481, 52607.119 20/05/23,05:49:39,04,11,1, 11.9,1,1, 2.965, 10563.928, 226.500, 52607.188 20/05/23,05:49:39,05,11,1, 11.9,1,1, 2.965, 10563.911, 226.481, 52607.153 20/05/23,05:49:39,06,11,1, 11.9,1,1, 2.965, 10563.921, 226.481, 52607.095 20/05/23,05:49:39,07,11,1, 11.9,1,1, 2.965, 10563.910, 226.452, 52606.994 20/05/23,05:49:39,08,11,1, 11.9,1,1, 2.965, 10563.941, 226.428, 52606.956 20/05/23,05:49:39,09,11,1, 11.9,1,1, 2.965, 10563.927, 226.478, 52607.001 20/05/23,05:49:39,10,11,1, 11.9,1,1, 2.965, 10563.922, 226.441, 52606.965 20/05/23,05:49:39,11,11,1, 11.9,1,1, 2.965, 10563.877, 226.501, 52607.180 20/05/23,05:49:39,12,11,1, 11.9,1,1, 2.965, 10563.916, 226.485, 52607.169 20/05/23,05:49:39,13,11,1, 11.9,1,1, 2.965, 10563.936, 226.501, 52607.150 20/05/23,05:49:39,14,11,1, 11.9,1,1, 2.965, 10563.916, 226.473, 52607.097 20/05/23,05:49:39,15,11,1, 11.9,1,1, 2.965, 10563.912, 226.470, 52607.067 20/05/23,05:49:39,16,11,1, 11.9,1,1, 2.965, 10563.890, 226.459, 52606.994 20/05/23,05:49:39,17,11,1, 11.9,1,1, 2.965, 10563.912, 226.476, 52606.978 20/05/23,05:49:39,18,11,1, 11.9,1,1, 2.965, 10563.899, 226.451, 52607.023 20/05/23,05:49:39,19,11,1, 11.9,1,1, 2.965, 10563.922, 226.455, 52607.063 20/05/23,05:49:40,00,11,1, 11.9,1,1, 2.971, 10563.827, 226.466, 52607.080 20/05/23,05:49:40,01,11,1, 11.9,1,1, 2.971, 10563.905, 226.473, 52607.136 20/05/23,05:49:40,02,11,1, 11.9,1,1, 2.971, 10563.905, 226.498, 52607.102 20/05/23,05:49:40,03,11,1, 11.9,1,1, 2.971, 10563.900, 226.468, 52607.059 20/05/23,05:49:40,04,11,1, 11.9,1,1, 2.971, 10563.880, 226.466, 52606.980 20/05/23,05:49:40,05,11,1, 11.9,1,1, 2.971, 10563.896, 226.483, 52606.960 20/05/23,05:49:40,06,11,1, 11.9,1,1, 2.971, 10563.897, 226.462, 52606.979 20/05/23,05:49:40,07,11,1, 11.9,1,1, 2.971, 10563.905, 226.477, 52607.057 20/05/23,05:49:40,08,11,1, 11.9,1,1, 2.971, 10563.895, 226.520, 52607.145 20/05/23,05:49:40,09,11,1, 11.9,1,1, 2.971, 10563.887, 226.474, 52607.147 20/05/23,05:49:40,10,11,1, 11.9,1,1, 2.971, 10563.854, 226.483, 52607.141 20/05/23,05:49:40,11,11,1, 11.9,1,1, 2.971, 10563.860, 226.478, 52607.085 20/05/23,05:49:40,12,11,1, 11.9,1,1, 2.971, 10563.838, 226.442, 52606.936 20/05/23,05:49:40,13,11,1, 11.9,1,1, 2.971, 10563.892, 226.478, 52606.891 20/05/23,05:49:40,14,11,1, 11.9,1,1, 2.971, 10563.836, 226.456, 52606.903 20/05/23,05:49:40,15,11,1, 11.9,1,1, 2.971, 10563.875, 226.470, 52606.979 20/05/23,05:49:40,16,11,1, 11.9,1,1, 2.971, 10563.878, 226.480, 52607.073 20/05/23,05:49:40,17,11,1, 11.9,1,1, 2.971, 10563.837, 226.467, 52607.128 20/05/23,05:49:40,18,11,1, 11.9,1,1, 2.971, 10563.865, 226.476, 52607.141 20/05/23,05:49:40,19,11,1, 11.9,1,1, 2.971, 10563.831, 226.466, 52607.080 20/05/23,05:49:41,00,11,1, 11.9,1,1, 2.968, 10563.802, 226.446, 52606.979 20/05/23,05:49:41,01,11,1, 11.9,1,1, 2.968, 10563.844, 226.448, 52606.953 20/05/23,05:49:41,02,11,1, 11.9,1,1, 2.968, 10563.845, 226.435, 52606.991 20/05/23,05:49:41,03,11,1, 11.9,1,1, 2.968, 10563.839, 226.444, 52607.007 20/05/23,05:49:41,04,11,1, 11.9,1,1, 2.968, 10563.851, 226.469, 52606.967 20/05/23,05:49:41,05,11,1, 11.9,1,1, 2.968, 10563.858, 226.433, 52607.105 20/05/23,05:49:41,06,11,1, 11.9,1,1, 2.968, 10563.851, 226.447, 52607.117 20/05/23,05:49:41,07,11,1, 11.9,1,1, 2.968, 10563.820, 226.457, 52607.097 20/05/23,05:49:41,08,11,1, 11.9,1,1, 2.968, 10563.825, 226.462, 52607.012 20/05/23,05:49:41,09,11,1, 11.9,1,1, 2.968, 10563.819, 226.471, 52606.984 20/05/23,05:49:41,10,11,1, 11.9,1,1, 2.968, 10563.826, 226.442, 52606.971 20/05/23,05:49:41,11,11,1, 11.9,1,1, 2.968, 10563.845, 226.430, 52606.999 20/05/23,05:49:41,12,11,1, 11.9,1,1, 2.968, 10563.823, 226.482, 52607.056 20/05/23,05:49:41,13,11,1, 11.9,1,1, 2.968, 10563.831, 226.458, 52607.085 20/05/23,05:49:41,14,11,1, 11.9,1,1, 2.968, 10563.817, 226.455, 52607.134 20/05/23,05:49:41,15,11,1, 11.9,1,1, 2.968, 10563.783, 226.476, 52607.139 20/05/23,05:49:41,16,11,1, 11.9,1,1, 2.968, 10563.808, 226.468, 52607.075 20/05/23,05:49:41,17,11,1, 11.9,1,1, 2.968, 10563.809, 226.486, 52607.050 20/05/23,05:49:41,18,11,1, 11.9,1,1, 2.968, 10563.814, 226.490, 52607.002 20/05/23,05:49:41,19,11,1, 11.9,1,1, 2.968, 10563.803, 226.446, 52606.979 20/05/23,05:49:42,00,11,1, 11.9,1,1, 2.970, 10563.726, 226.466, 52607.225 20/05/23,05:49:42,01,11,1, 11.9,1,1, 2.970, 10563.761, 226.460, 52607.097 20/05/23,05:49:42,02,11,1, 11.9,1,1, 2.970, 10563.808, 226.472, 52607.165 20/05/23,05:49:42,03,11,1, 11.9,1,1, 2.970, 10563.811, 226.473, 52607.168 20/05/23,05:49:42,04,11,1, 11.9,1,1, 2.970, 10563.770, 226.451, 52607.094 20/05/23,05:49:42,05,11,1, 11.9,1,1, 2.970, 10563.790, 226.461, 52607.060 20/05/23,05:49:42,06,11,1, 11.9,1,1, 2.970, 10563.785, 226.454, 52606.996 20/05/23,05:49:42,07,11,1, 11.9,1,1, 2.970, 10563.778, 226.434, 52607.006 20/05/23,05:49:42,08,11,1, 11.9,1,1, 2.970, 10563.803, 226.475, 52607.021 20/05/23,05:49:42,09,11,1, 11.9,1,1, 2.970, 10563.782, 226.474, 52607.130 20/05/23,05:49:42,10,11,1, 11.9,1,1, 2.970, 10563.762, 226.473, 52607.175 20/05/23,05:49:42,11,11,1, 11.9,1,1, 2.970, 10563.791, 226.482, 52607.227 20/05/23,05:49:42,12,11,1, 11.9,1,1, 2.970, 10563.763, 226.447, 52607.164 20/05/23,05:49:42,13,11,1, 11.9,1,1, 2.970, 10563.769, 226.445, 52607.112 20/05/23,05:49:42,14,11,1, 11.9,1,1, 2.970, 10563.754, 226.457, 52607.029 20/05/23,05:49:42,15,11,1, 11.9,1,1, 2.970, 10563.769, 226.437, 52607.004 20/05/23,05:49:42,16,11,1, 11.9,1,1, 2.970, 10563.767, 226.451, 52607.019 20/05/23,05:49:42,17,11,1, 11.9,1,1, 2.970, 10563.752, 226.460, 52607.038 20/05/23,05:49:42,18,11,1, 11.9,1,1, 2.970, 10563.768, 226.471, 52607.139 20/05/23,05:49:42,19,11,1, 11.9,1,1, 2.970, 10563.731, 226.466, 52607.225 20/05/23,05:49:43,00,11,1, 11.9,1,1, 2.969, 10563.635, 226.439, 52607.035 20/05/23,05:49:43,01,11,1, 11.9,1,1, 2.969, 10563.712, 226.469, 52607.101 20/05/23,05:49:43,02,11,1, 11.9,1,1, 2.969, 10563.701, 226.472, 52607.055 20/05/23,05:49:43,03,11,1, 11.9,1,1, 2.969, 10563.711, 226.419, 52607.015 20/05/23,05:49:43,04,11,1, 11.9,1,1, 2.969, 10563.731, 226.460, 52607.016 20/05/23,05:49:43,05,11,1, 11.9,1,1, 2.969, 10563.721, 226.461, 52607.003 20/05/23,05:49:43,06,11,1, 11.9,1,1, 2.969, 10563.705, 226.444, 52607.062 20/05/23,05:49:43,07,11,1, 11.9,1,1, 2.969, 10563.702, 226.488, 52607.192 20/05/23,05:49:43,08,11,1, 11.9,1,1, 2.969, 10563.709, 226.448, 52607.210 20/05/23,05:49:43,09,11,1, 11.9,1,1, 2.969, 10563.709, 226.485, 52607.211 20/05/23,05:49:43,10,11,1, 11.9,1,1, 2.969, 10563.701, 226.483, 52607.129 20/05/23,05:49:43,11,11,1, 11.9,1,1, 2.969, 10563.721, 226.455, 52607.031 20/05/23,05:49:43,12,11,1, 11.9,1,1, 2.969, 10563.698, 226.493, 52607.009 20/05/23,05:49:43,13,11,1, 11.9,1,1, 2.969, 10563.695, 226.449, 52606.960 20/05/23,05:49:43,14,11,1, 11.9,1,1, 2.969, 10563.694, 226.453, 52607.063 20/05/23,05:49:43,15,11,1, 11.9,1,1, 2.969, 10563.700, 226.500, 52607.116 20/05/23,05:49:43,16,11,1, 11.9,1,1, 2.969, 10563.690, 226.462, 52607.171 20/05/23,05:49:43,17,11,1, 11.9,1,1, 2.969, 10563.668, 226.471, 52607.163 20/05/23,05:49:43,18,11,1, 11.9,1,1, 2.969, 10563.645, 226.458, 52607.112 20/05/23,05:49:43,19,11,1, 11.9,1,1, 2.969, 10563.640, 226.439, 52607.035 20/05/23,05:49:44,00,11,1, 11.9,1,1, 2.970, 10563.626, 226.445, 52607.005 20/05/23,05:49:44,01,11,1, 11.9,1,1, 2.970, 10563.663, 226.443, 52606.968 20/05/23,05:49:44,02,11,1, 11.9,1,1, 2.970, 10563.703, 226.455, 52606.902 20/05/23,05:49:44,03,11,1, 11.9,1,1, 2.970, 10563.683, 226.496, 52607.022 20/05/23,05:49:44,04,11,1, 11.9,1,1, 2.970, 10563.675, 226.429, 52607.075 20/05/23,05:49:44,05,11,1, 11.9,1,1, 2.970, 10563.649, 226.473, 52607.148 20/05/23,05:49:44,06,11,1, 11.9,1,1, 2.970, 10563.650, 226.466, 52607.161 20/05/23,05:49:44,07,11,1, 11.9,1,1, 2.970, 10563.628, 226.436, 52607.106 20/05/23,05:49:44,08,11,1, 11.9,1,1, 2.970, 10563.661, 226.451, 52607.052 20/05/23,05:49:44,09,11,1, 11.9,1,1, 2.970, 10563.611, 226.410, 52606.972 20/05/23,05:49:44,10,11,1, 11.9,1,1, 2.970, 10563.632, 226.425, 52606.982 20/05/23,05:49:44,11,11,1, 11.9,1,1, 2.970, 10563.633, 226.485, 52607.039 20/05/23,05:49:44,12,11,1, 11.9,1,1, 2.970, 10563.621, 226.433, 52607.051 20/05/23,05:49:44,13,11,1, 11.9,1,1, 2.970, 10563.600, 226.430, 52607.145 20/05/23,05:49:44,14,11,1, 11.9,1,1, 2.970, 10563.629, 226.444, 52607.156 20/05/23,05:49:44,15,11,1, 11.9,1,1, 2.970, 10563.593, 226.435, 52607.084 20/05/23,05:49:44,16,11,1, 11.9,1,1, 2.970, 10563.624, 226.434, 52607.100 20/05/23,05:49:44,17,11,1, 11.9,1,1, 2.970, 10563.618, 226.446, 52606.988 20/05/23,05:49:44,18,11,1, 11.9,1,1, 2.970, 10563.611, 226.444, 52606.992 20/05/23,05:49:44,19,11,1, 11.9,1,1, 2.970, 10563.628, 226.445, 52607.005 20/05/23,05:49:45,00,11,1, 11.8,1,1, 2.972, 10563.560, 226.435, 52607.132 20/05/23,05:49:45,01,11,1, 11.8,1,1, 2.972, 10563.603, 226.433, 52607.094 20/05/23,05:49:45,02,11,1, 11.8,1,1, 2.972, 10563.619, 226.471, 52607.160 20/05/23,05:49:45,03,11,1, 11.8,1,1, 2.972, 10563.586, 226.458, 52607.167 20/05/23,05:49:45,04,11,1, 11.8,1,1, 2.972, 10563.604, 226.476, 52607.138 20/05/23,05:49:45,05,11,1, 11.8,1,1, 2.972, 10563.608, 226.455, 52607.063 20/05/23,05:49:45,06,11,1, 11.8,1,1, 2.972, 10563.598, 226.426, 52607.022 20/05/23,05:49:45,07,11,1, 11.8,1,1, 2.972, 10563.593, 226.447, 52607.005 20/05/23,05:49:45,08,11,1, 11.8,1,1, 2.972, 10563.604, 226.431, 52607.045 20/05/23,05:49:45,09,11,1, 11.8,1,1, 2.972, 10563.569, 226.453, 52607.062 20/05/23,05:49:45,10,11,1, 11.8,1,1, 2.972, 10563.570, 226.432, 52607.131 20/05/23,05:49:45,11,11,1, 11.8,1,1, 2.972, 10563.569, 226.427, 52607.182 20/05/23,05:49:45,12,11,1, 11.8,1,1, 2.972, 10563.595, 226.452, 52607.163 20/05/23,05:49:45,13,11,1, 11.8,1,1, 2.972, 10563.556, 226.436, 52607.079 20/05/23,05:49:45,14,11,1, 11.8,1,1, 2.972, 10563.575, 226.437, 52607.041 20/05/23,05:49:45,15,11,1, 11.8,1,1, 2.972, 10563.550, 226.437, 52607.018 20/05/23,05:49:45,16,11,1, 11.8,1,1, 2.972, 10563.557, 226.438, 52607.007 20/05/23,05:49:45,17,11,1, 11.8,1,1, 2.972, 10563.545, 226.434, 52607.018 20/05/23,05:49:45,18,11,1, 11.8,1,1, 2.972, 10563.561, 226.432, 52607.108 20/05/23,05:49:45,19,11,1, 11.8,1,1, 2.972, 10563.563, 226.435, 52607.132 20/05/23,05:49:46,00,11,1, 11.9,1,1, 2.970, 10563.518, 226.443, 52607.044 20/05/23,05:49:46,01,11,1, 11.9,1,1, 2.970, 10563.538, 226.432, 52607.077 20/05/23,05:49:46,02,11,1, 11.9,1,1, 2.970, 10563.536, 226.403, 52607.014 20/05/23,05:49:46,03,11,1, 11.9,1,1, 2.970, 10563.549, 226.422, 52606.977 20/05/23,05:49:46,04,11,1, 11.9,1,1, 2.970, 10563.526, 226.420, 52606.960 20/05/23,05:49:46,05,11,1, 11.9,1,1, 2.970, 10563.525, 226.411, 52607.012 20/05/23,05:49:46,06,11,1, 11.9,1,1, 2.970, 10563.529, 226.415, 52607.080 20/05/23,05:49:46,07,11,1, 11.9,1,1, 2.970, 10563.516, 226.404, 52607.113 20/05/23,05:49:46,08,11,1, 11.9,1,1, 2.970, 10563.542, 226.455, 52607.157 20/05/23,05:49:46,09,11,1, 11.9,1,1, 2.970, 10563.530, 226.430, 52607.143 20/05/23,05:49:46,10,11,1, 11.9,1,1, 2.970, 10563.491, 226.396, 52607.000 20/05/23,05:49:46,11,11,1, 11.9,1,1, 2.970, 10563.521, 226.416, 52607.047 20/05/23,05:49:46,12,11,1, 11.9,1,1, 2.970, 10563.555, 226.387, 52606.973 20/05/23,05:49:46,13,11,1, 11.9,1,1, 2.970, 10563.531, 226.394, 52606.987 20/05/23,05:49:46,14,11,1, 11.9,1,1, 2.970, 10563.544, 226.422, 52607.076 20/05/23,05:49:46,15,11,1, 11.9,1,1, 2.970, 10563.538, 226.423, 52607.126 20/05/23,05:49:46,16,11,1, 11.9,1,1, 2.970, 10563.534, 226.444, 52607.198 20/05/23,05:49:46,17,11,1, 11.9,1,1, 2.970, 10563.512, 226.424, 52607.206 20/05/23,05:49:46,18,11,1, 11.9,1,1, 2.970, 10563.499, 226.427, 52607.136 20/05/23,05:49:46,19,11,1, 11.9,1,1, 2.970, 10563.519, 226.443, 52607.044 20/05/23,05:49:47,00,11,1, 11.9,1,1, 2.971, 10563.468, 226.422, 52607.095 20/05/23,05:49:47,01,11,1, 11.9,1,1, 2.971, 10563.475, 226.430, 52607.005 20/05/23,05:49:47,02,11,1, 11.9,1,1, 2.971, 10563.514, 226.458, 52607.040 20/05/23,05:49:47,03,11,1, 11.9,1,1, 2.971, 10563.501, 226.441, 52607.137 20/05/23,05:49:47,04,11,1, 11.9,1,1, 2.971, 10563.481, 226.462, 52607.158 20/05/23,05:49:47,05,11,1, 11.9,1,1, 2.971, 10563.467, 226.457, 52607.188 20/05/23,05:49:47,06,11,1, 11.9,1,1, 2.971, 10563.447, 226.441, 52607.099 20/05/23,05:49:47,07,11,1, 11.9,1,1, 2.971, 10563.471, 226.431, 52607.056 20/05/23,05:49:47,08,11,1, 11.9,1,1, 2.971, 10563.478, 226.434, 52606.984 20/05/23,05:49:47,09,11,1, 11.9,1,1, 2.971, 10563.456, 226.400, 52606.956 20/05/23,05:49:47,10,11,1, 11.9,1,1, 2.971, 10563.461, 226.432, 52607.054 20/05/23,05:49:47,11,11,1, 11.9,1,1, 2.971, 10563.454, 226.413, 52607.059 20/05/23,05:49:47,12,11,1, 11.9,1,1, 2.971, 10563.447, 226.434, 52607.108 20/05/23,05:49:47,13,11,1, 11.9,1,1, 2.971, 10563.448, 226.440, 52607.192 20/05/23,05:49:47,14,11,1, 11.9,1,1, 2.971, 10563.443, 226.427, 52607.115 20/05/23,05:49:47,15,11,1, 11.9,1,1, 2.971, 10563.442, 226.431, 52607.060 20/05/23,05:49:47,16,11,1, 11.9,1,1, 2.971, 10563.438, 226.411, 52606.993 20/05/23,05:49:47,17,11,1, 11.9,1,1, 2.971, 10563.423, 226.397, 52606.965 20/05/23,05:49:47,18,11,1, 11.9,1,1, 2.971, 10563.419, 226.409, 52607.006 20/05/23,05:49:47,19,11,1, 11.9,1,1, 2.971, 10563.473, 226.422, 52607.095 20/05/23,05:49:48,00,11,1, 11.8,1,1, 2.970, 10563.359, 226.424, 52607.170 20/05/23,05:49:48,01,11,1, 11.8,1,1, 2.970, 10563.418, 226.419, 52607.133 20/05/23,05:49:48,02,11,1, 11.8,1,1, 2.970, 10563.420, 226.412, 52607.114 20/05/23,05:49:48,03,11,1, 11.8,1,1, 2.970, 10563.437, 226.425, 52607.093 20/05/23,05:49:48,04,11,1, 11.8,1,1, 2.970, 10563.403, 226.416, 52607.032 20/05/23,05:49:48,05,11,1, 11.8,1,1, 2.970, 10563.425, 226.430, 52606.983 20/05/23,05:49:48,06,11,1, 11.8,1,1, 2.970, 10563.412, 226.417, 52606.958 20/05/23,05:49:48,07,11,1, 11.8,1,1, 2.970, 10563.400, 226.430, 52607.046 20/05/23,05:49:48,08,11,1, 11.8,1,1, 2.970, 10563.410, 226.435, 52607.107 20/05/23,05:49:48,09,11,1, 11.8,1,1, 2.970, 10563.420, 226.439, 52607.203 20/05/23,05:49:48,10,11,1, 11.8,1,1, 2.970, 10563.416, 226.428, 52607.137 20/05/23,05:49:48,11,11,1, 11.8,1,1, 2.970, 10563.402, 226.425, 52607.113 20/05/23,05:49:48,12,11,1, 11.8,1,1, 2.970, 10563.415, 226.443, 52607.116 20/05/23,05:49:48,13,11,1, 11.8,1,1, 2.970, 10563.409, 226.423, 52607.047 20/05/23,05:49:48,14,11,1, 11.8,1,1, 2.970, 10563.390, 226.416, 52607.025 20/05/23,05:49:48,15,11,1, 11.8,1,1, 2.970, 10563.392, 226.436, 52607.054 20/05/23,05:49:48,16,11,1, 11.8,1,1, 2.970, 10563.359, 226.417, 52607.118 20/05/23,05:49:48,17,11,1, 11.8,1,1, 2.970, 10563.396, 226.446, 52607.198 20/05/23,05:49:48,18,11,1, 11.8,1,1, 2.970, 10563.379, 226.453, 52607.165 20/05/23,05:49:48,19,11,1, 11.8,1,1, 2.970, 10563.366, 226.424, 52607.170 20/05/23,05:49:49,00,11,1, 11.9,1,1, 2.971, 10563.351, 226.465, 52607.045 20/05/23,05:49:49,01,11,1, 11.9,1,1, 2.971, 10563.359, 226.400, 52607.033 20/05/23,05:49:49,02,11,1, 11.9,1,1, 2.971, 10563.370, 226.414, 52606.981 20/05/23,05:49:49,03,11,1, 11.9,1,1, 2.971, 10563.377, 226.427, 52607.049 20/05/23,05:49:49,04,11,1, 11.9,1,1, 2.971, 10563.357, 226.422, 52607.062 20/05/23,05:49:49,05,11,1, 11.9,1,1, 2.971, 10563.357, 226.441, 52607.172 20/05/23,05:49:49,06,11,1, 11.9,1,1, 2.971, 10563.355, 226.448, 52607.203 20/05/23,05:49:49,07,11,1, 11.9,1,1, 2.971, 10563.326, 226.429, 52607.195 20/05/23,05:49:49,08,11,1, 11.9,1,1, 2.971, 10563.322, 226.449, 52607.117 20/05/23,05:49:49,09,11,1, 11.9,1,1, 2.971, 10563.346, 226.421, 52607.041 20/05/23,05:49:49,10,11,1, 11.9,1,1, 2.971, 10563.344, 226.425, 52606.984 20/05/23,05:49:49,11,11,1, 11.9,1,1, 2.971, 10563.370, 226.457, 52607.007 20/05/23,05:49:49,12,11,1, 11.9,1,1, 2.971, 10563.336, 226.422, 52607.065 20/05/23,05:49:49,13,11,1, 11.9,1,1, 2.971, 10563.368, 226.459, 52607.168 20/05/23,05:49:49,14,11,1, 11.9,1,1, 2.971, 10563.327, 226.468, 52607.220 20/05/23,05:49:49,15,11,1, 11.9,1,1, 2.971, 10563.313, 226.449, 52607.139 20/05/23,05:49:49,16,11,1, 11.9,1,1, 2.971, 10563.314, 226.453, 52607.145 20/05/23,05:49:49,17,11,1, 11.9,1,1, 2.971, 10563.319, 226.454, 52607.088 20/05/23,05:49:49,18,11,1, 11.9,1,1, 2.971, 10563.335, 226.421, 52607.052 20/05/23,05:49:49,19,11,1, 11.9,1,1, 2.971, 10563.355, 226.465, 52607.045 20/05/23,05:49:50,00,11,1, 11.9,1,1, 2.970, 10563.234, 226.467, 52607.157 20/05/23,05:49:50,01,11,1, 11.9,1,1, 2.970, 10563.303, 226.461, 52607.069 20/05/23,05:49:50,02,11,1, 11.9,1,1, 2.970, 10563.307, 226.472, 52607.175 20/05/23,05:49:50,03,11,1, 11.9,1,1, 2.970, 10563.309, 226.449, 52607.209 20/05/23,05:49:50,04,11,1, 11.9,1,1, 2.970, 10563.296, 226.492, 52607.183 20/05/23,05:49:50,05,11,1, 11.9,1,1, 2.970, 10563.277, 226.456, 52607.128 20/05/23,05:49:50,06,11,1, 11.9,1,1, 2.970, 10563.296, 226.434, 52607.063 20/05/23,05:49:50,07,11,1, 11.9,1,1, 2.970, 10563.291, 226.462, 52607.031 20/05/23,05:49:50,08,11,1, 11.9,1,1, 2.970, 10563.302, 226.452, 52607.033 20/05/23,05:49:50,09,11,1, 11.9,1,1, 2.970, 10563.301, 226.467, 52607.010 20/05/23,05:49:50,10,11,1, 11.9,1,1, 2.970, 10563.307, 226.465, 52607.098 20/05/23,05:49:50,11,11,1, 11.9,1,1, 2.970, 10563.260, 226.484, 52607.149 20/05/23,05:49:50,12,11,1, 11.9,1,1, 2.970, 10563.282, 226.445, 52607.183 20/05/23,05:49:50,13,11,1, 11.9,1,1, 2.970, 10563.272, 226.467, 52607.155 20/05/23,05:49:50,14,11,1, 11.9,1,1, 2.970, 10563.237, 226.449, 52607.077 20/05/23,05:49:50,15,11,1, 11.9,1,1, 2.970, 10563.242, 226.478, 52606.996 20/05/23,05:49:50,16,11,1, 11.9,1,1, 2.970, 10563.245, 226.454, 52606.993 20/05/23,05:49:50,17,11,1, 11.9,1,1, 2.970, 10563.243, 226.435, 52607.030 20/05/23,05:49:50,18,11,1, 11.9,1,1, 2.970, 10563.231, 226.454, 52607.061 20/05/23,05:49:50,19,11,1, 11.9,1,1, 2.970, 10563.236, 226.467, 52607.157 20/05/23,05:49:51,00,11,1, 11.8,1,1, 2.969, 10563.192, 226.507, 52607.146 20/05/23,05:49:51,01,11,1, 11.8,1,1, 2.969, 10563.263, 226.477, 52607.187 20/05/23,05:49:51,02,11,1, 11.8,1,1, 2.969, 10563.249, 226.454, 52607.084 20/05/23,05:49:51,03,11,1, 11.8,1,1, 2.969, 10563.233, 226.463, 52607.073 20/05/23,05:49:51,04,11,1, 11.8,1,1, 2.969, 10563.252, 226.482, 52606.990 20/05/23,05:49:51,05,11,1, 11.8,1,1, 2.969, 10563.233, 226.457, 52607.000 20/05/23,05:49:51,06,11,1, 11.8,1,1, 2.969, 10563.260, 226.487, 52607.044 20/05/23,05:49:51,07,11,1, 11.8,1,1, 2.969, 10563.230, 226.469, 52607.077 20/05/23,05:49:51,08,11,1, 11.8,1,1, 2.969, 10563.215, 226.466, 52607.144 20/05/23,05:49:51,09,11,1, 11.8,1,1, 2.969, 10563.217, 226.513, 52607.196 20/05/23,05:49:51,10,11,1, 11.8,1,1, 2.969, 10563.209, 226.443, 52607.134 20/05/23,05:49:51,11,11,1, 11.8,1,1, 2.969, 10563.225, 226.478, 52607.102 20/05/23,05:49:51,12,11,1, 11.8,1,1, 2.969, 10563.216, 226.481, 52607.042 20/05/23,05:49:51,13,11,1, 11.8,1,1, 2.969, 10563.181, 226.461, 52607.041 20/05/23,05:49:51,14,11,1, 11.8,1,1, 2.969, 10563.239, 226.484, 52607.005 20/05/23,05:49:51,15,11,1, 11.8,1,1, 2.969, 10563.207, 226.445, 52607.063 20/05/23,05:49:51,16,11,1, 11.8,1,1, 2.969, 10563.207, 226.484, 52607.152 20/05/23,05:49:51,17,11,1, 11.8,1,1, 2.969, 10563.202, 226.500, 52607.159 20/05/23,05:49:51,18,11,1, 11.8,1,1, 2.969, 10563.164, 226.469, 52607.133 20/05/23,05:49:51,19,11,1, 11.8,1,1, 2.969, 10563.197, 226.507, 52607.146 20/05/23,05:49:52,00,11,1, 11.9,1,1, 2.973, 10563.159, 226.506, 52606.948 20/05/23,05:49:52,01,11,1, 11.9,1,1, 2.973, 10563.193, 226.444, 52607.041 20/05/23,05:49:52,02,11,1, 11.9,1,1, 2.973, 10563.215, 226.490, 52607.033 20/05/23,05:49:52,03,11,1, 11.9,1,1, 2.973, 10563.204, 226.464, 52607.062 20/05/23,05:49:52,04,11,1, 11.9,1,1, 2.973, 10563.195, 226.474, 52607.077 20/05/23,05:49:52,05,11,1, 11.9,1,1, 2.973, 10563.187, 226.489, 52607.163 20/05/23,05:49:52,06,11,1, 11.9,1,1, 2.973, 10563.162, 226.466, 52607.173 20/05/23,05:49:52,07,11,1, 11.9,1,1, 2.973, 10563.173, 226.472, 52607.153 20/05/23,05:49:52,08,11,1, 11.9,1,1, 2.973, 10563.161, 226.500, 52607.104 20/05/23,05:49:52,09,11,1, 11.9,1,1, 2.973, 10563.180, 226.456, 52607.025 20/05/23,05:49:52,10,11,1, 11.9,1,1, 2.973, 10563.147, 226.474, 52606.990 20/05/23,05:49:52,11,11,1, 11.9,1,1, 2.973, 10563.180, 226.484, 52607.027 20/05/23,05:49:52,12,11,1, 11.9,1,1, 2.973, 10563.185, 226.472, 52607.054 20/05/23,05:49:52,13,11,1, 11.9,1,1, 2.973, 10563.172, 226.498, 52607.108 20/05/23,05:49:52,14,11,1, 11.9,1,1, 2.973, 10563.176, 226.446, 52607.086 20/05/23,05:49:52,15,11,1, 11.9,1,1, 2.973, 10563.149, 226.461, 52607.114 20/05/23,05:49:52,16,11,1, 11.9,1,1, 2.973, 10563.149, 226.489, 52607.136 20/05/23,05:49:52,17,11,1, 11.9,1,1, 2.973, 10563.177, 226.487, 52607.000 20/05/23,05:49:52,18,11,1, 11.9,1,1, 2.973, 10563.160, 226.497, 52606.916 20/05/23,05:49:52,19,11,1, 11.9,1,1, 2.973, 10563.167, 226.506, 52606.948 20/05/23,05:49:53,00,11,1, 11.8,1,1, 2.971, 10563.126, 226.482, 52607.031 20/05/23,05:49:53,01,11,1, 11.8,1,1, 2.971, 10563.170, 226.508, 52607.047 20/05/23,05:49:53,02,11,1, 11.8,1,1, 2.971, 10563.167, 226.507, 52607.047 20/05/23,05:49:53,03,11,1, 11.8,1,1, 2.971, 10563.138, 226.531, 52607.135 20/05/23,05:49:53,04,11,1, 11.8,1,1, 2.971, 10563.160, 226.526, 52607.119 20/05/23,05:49:53,05,11,1, 11.8,1,1, 2.971, 10563.125, 226.486, 52607.025 20/05/23,05:49:53,06,11,1, 11.8,1,1, 2.971, 10563.133, 226.511, 52606.996 20/05/23,05:49:53,07,11,1, 11.8,1,1, 2.971, 10563.154, 226.513, 52606.990 20/05/23,05:49:53,08,11,1, 11.8,1,1, 2.971, 10563.165, 226.487, 52606.957 20/05/23,05:49:53,09,11,1, 11.8,1,1, 2.971, 10563.169, 226.523, 52607.017 20/05/23,05:49:53,10,11,1, 11.8,1,1, 2.971, 10563.136, 226.522, 52607.089 20/05/23,05:49:53,11,11,1, 11.8,1,1, 2.971, 10563.136, 226.492, 52607.105 20/05/23,05:49:53,12,11,1, 11.8,1,1, 2.971, 10563.118, 226.504, 52607.152 20/05/23,05:49:53,13,11,1, 11.8,1,1, 2.971, 10563.147, 226.484, 52607.068 20/05/23,05:49:53,14,11,1, 11.8,1,1, 2.971, 10563.135, 226.506, 52606.998 20/05/23,05:49:53,15,11,1, 11.8,1,1, 2.971, 10563.141, 226.498, 52606.951 20/05/23,05:49:53,16,11,1, 11.8,1,1, 2.971, 10563.137, 226.484, 52606.928 20/05/23,05:49:53,17,11,1, 11.8,1,1, 2.971, 10563.141, 226.519, 52606.982 20/05/23,05:49:53,18,11,1, 11.8,1,1, 2.971, 10563.117, 226.515, 52607.035 20/05/23,05:49:53,19,11,1, 11.8,1,1, 2.971, 10563.127, 226.482, 52607.031 20/05/23,05:49:54,00,11,1, 11.9,1,1, 2.967, 10563.025, 226.563, 52607.028 20/05/23,05:49:54,01,11,1, 11.9,1,1, 2.967, 10563.102, 226.508, 52607.068 20/05/23,05:49:54,02,11,1, 11.9,1,1, 2.967, 10563.109, 226.504, 52606.995 20/05/23,05:49:54,03,11,1, 11.9,1,1, 2.967, 10563.108, 226.512, 52606.906 20/05/23,05:49:54,04,11,1, 11.9,1,1, 2.967, 10563.082, 226.514, 52606.907 20/05/23,05:49:54,05,11,1, 11.9,1,1, 2.967, 10563.107, 226.529, 52606.913 20/05/23,05:49:54,06,11,1, 11.9,1,1, 2.967, 10563.106, 226.534, 52607.008 20/05/23,05:49:54,07,11,1, 11.9,1,1, 2.967, 10563.071, 226.528, 52607.039 20/05/23,05:49:54,08,11,1, 11.9,1,1, 2.967, 10563.100, 226.528, 52607.093 20/05/23,05:49:54,09,11,1, 11.9,1,1, 2.967, 10563.071, 226.565, 52607.033 20/05/23,05:49:54,10,11,1, 11.9,1,1, 2.967, 10563.065, 226.521, 52607.025 20/05/23,05:49:54,11,11,1, 11.9,1,1, 2.967, 10563.088, 226.536, 52606.955 20/05/23,05:49:54,12,11,1, 11.9,1,1, 2.967, 10563.092, 226.547, 52606.934 20/05/23,05:49:54,13,11,1, 11.9,1,1, 2.967, 10563.084, 226.522, 52606.942 20/05/23,05:49:54,14,11,1, 11.9,1,1, 2.967, 10563.098, 226.552, 52607.029 20/05/23,05:49:54,15,11,1, 11.9,1,1, 2.967, 10563.030, 226.540, 52607.039 20/05/23,05:49:54,16,11,1, 11.9,1,1, 2.967, 10563.056, 226.568, 52607.097 20/05/23,05:49:54,17,11,1, 11.9,1,1, 2.967, 10563.100, 226.574, 52607.133 20/05/23,05:49:54,18,11,1, 11.9,1,1, 2.967, 10563.031, 226.553, 52607.062 20/05/23,05:49:54,19,11,1, 11.9,1,1, 2.967, 10563.034, 226.563, 52607.028 20/05/23,05:49:55,00,11,1, 11.9,1,1, 2.970, 10563.017, 226.575, 52607.067 20/05/23,05:49:55,01,11,1, 11.9,1,1, 2.970, 10563.070, 226.556, 52606.937 20/05/23,05:49:55,02,11,1, 11.9,1,1, 2.970, 10563.031, 226.593, 52607.075 20/05/23,05:49:55,03,11,1, 11.9,1,1, 2.970, 10563.036, 226.546, 52606.987 20/05/23,05:49:55,04,11,1, 11.9,1,1, 2.970, 10563.034, 226.555, 52607.120 20/05/23,05:49:55,05,11,1, 11.9,1,1, 2.970, 10563.038, 226.592, 52607.066 20/05/23,05:49:55,06,11,1, 11.9,1,1, 2.970, 10563.019, 226.565, 52607.005 20/05/23,05:49:55,07,11,1, 11.9,1,1, 2.970, 10563.045, 226.559, 52606.978 20/05/23,05:49:55,08,11,1, 11.9,1,1, 2.970, 10563.030, 226.558, 52606.941 20/05/23,05:49:55,09,11,1, 11.9,1,1, 2.970, 10563.040, 226.538, 52606.915 20/05/23,05:49:55,10,11,1, 11.9,1,1, 2.970, 10563.046, 226.571, 52606.972 20/05/23,05:49:55,11,11,1, 11.9,1,1, 2.970, 10563.043, 226.559, 52607.015 20/05/23,05:49:55,12,11,1, 11.9,1,1, 2.970, 10563.039, 226.569, 52607.089 20/05/23,05:49:55,13,11,1, 11.9,1,1, 2.970, 10563.018, 226.620, 52607.149 20/05/23,05:49:55,14,11,1, 11.9,1,1, 2.970, 10563.025, 226.568, 52607.068 20/05/23,05:49:55,15,11,1, 11.9,1,1, 2.970, 10563.017, 226.581, 52607.040 20/05/23,05:49:55,16,11,1, 11.9,1,1, 2.970, 10563.023, 226.574, 52607.016 20/05/23,05:49:55,17,11,1, 11.9,1,1, 2.970, 10563.009, 226.556, 52606.963 20/05/23,05:49:55,18,11,1, 11.9,1,1, 2.970, 10563.041, 226.610, 52607.006 20/05/23,05:49:55,19,11,1, 11.9,1,1, 2.970, 10563.021, 226.575, 52607.067 20/05/23,05:49:56,00,11,1, 11.8,1,1, 2.972, 10562.950, 226.653, 52607.136 20/05/23,05:49:56,01,11,1, 11.8,1,1, 2.972, 10562.996, 226.620, 52607.130 20/05/23,05:49:56,02,11,1, 11.8,1,1, 2.972, 10563.009, 226.596, 52607.129 20/05/23,05:49:56,03,11,1, 11.8,1,1, 2.972, 10562.996, 226.588, 52607.066 20/05/23,05:49:56,04,11,1, 11.8,1,1, 2.972, 10563.000, 226.621, 52606.994 20/05/23,05:49:56,05,11,1, 11.8,1,1, 2.972, 10562.989, 226.603, 52607.008 20/05/23,05:49:56,06,11,1, 11.8,1,1, 2.972, 10562.984, 226.623, 52607.028 20/05/23,05:49:56,07,11,1, 11.8,1,1, 2.972, 10562.968, 226.622, 52607.032 20/05/23,05:49:56,08,11,1, 11.8,1,1, 2.972, 10562.979, 226.620, 52607.138 20/05/23,05:49:56,09,11,1, 11.8,1,1, 2.972, 10563.010, 226.664, 52607.181 20/05/23,05:49:56,10,11,1, 11.8,1,1, 2.972, 10562.981, 226.639, 52607.155 20/05/23,05:49:56,11,11,1, 11.8,1,1, 2.972, 10562.970, 226.639, 52607.122 20/05/23,05:49:56,12,11,1, 11.8,1,1, 2.972, 10563.012, 226.654, 52607.058 20/05/23,05:49:56,13,11,1, 11.8,1,1, 2.972, 10562.977, 226.619, 52606.975 20/05/23,05:49:56,14,11,1, 11.8,1,1, 2.972, 10562.977, 226.647, 52607.014 20/05/23,05:49:56,15,11,1, 11.8,1,1, 2.972, 10562.981, 226.649, 52607.045 20/05/23,05:49:56,16,11,1, 11.8,1,1, 2.972, 10562.960, 226.661, 52607.071 20/05/23,05:49:56,17,11,1, 11.8,1,1, 2.972, 10562.961, 226.662, 52607.114 20/05/23,05:49:56,18,11,1, 11.8,1,1, 2.972, 10562.985, 226.632, 52607.164 20/05/23,05:49:56,19,11,1, 11.8,1,1, 2.972, 10562.951, 226.653, 52607.136 20/05/23,05:49:57,00,11,1, 11.9,1,1, 2.973, 10562.925, 226.703, 52606.998 20/05/23,05:49:57,01,11,1, 11.9,1,1, 2.973, 10562.914, 226.646, 52606.986 20/05/23,05:49:57,02,11,1, 11.9,1,1, 2.973, 10562.945, 226.647, 52606.989 20/05/23,05:49:57,03,11,1, 11.9,1,1, 2.973, 10562.934, 226.664, 52607.019 20/05/23,05:49:57,04,11,1, 11.9,1,1, 2.973, 10562.954, 226.660, 52607.021 20/05/23,05:49:57,05,11,1, 11.9,1,1, 2.973, 10562.958, 226.686, 52607.116 20/05/23,05:49:57,06,11,1, 11.9,1,1, 2.973, 10562.936, 226.649, 52607.164 20/05/23,05:49:57,07,11,1, 11.9,1,1, 2.973, 10562.932, 226.648, 52607.120 20/05/23,05:49:57,08,11,1, 11.9,1,1, 2.973, 10562.926, 226.679, 52607.057 20/05/23,05:49:57,09,11,1, 11.9,1,1, 2.973, 10562.903, 226.665, 52607.048 20/05/23,05:49:57,10,11,1, 11.9,1,1, 2.973, 10562.932, 226.684, 52606.984 20/05/23,05:49:57,11,11,1, 11.9,1,1, 2.973, 10562.947, 226.662, 52606.982 20/05/23,05:49:57,12,11,1, 11.9,1,1, 2.973, 10562.928, 226.657, 52606.996 20/05/23,05:49:57,13,11,1, 11.9,1,1, 2.973, 10562.973, 226.700, 52607.148 20/05/23,05:49:57,14,11,1, 11.9,1,1, 2.973, 10562.927, 226.675, 52607.123 20/05/23,05:49:57,15,11,1, 11.9,1,1, 2.973, 10562.912, 226.677, 52607.123 20/05/23,05:49:57,16,11,1, 11.9,1,1, 2.973, 10562.900, 226.731, 52607.143 20/05/23,05:49:57,17,11,1, 11.9,1,1, 2.973, 10562.922, 226.691, 52607.065 20/05/23,05:49:57,18,11,1, 11.9,1,1, 2.973, 10562.932, 226.695, 52607.043 20/05/23,05:49:57,19,11,1, 11.9,1,1, 2.973, 10562.933, 226.703, 52606.998 20/05/23,05:49:58,00,11,1, 11.9,1,1, 2.975, 10562.892, 226.762, 52607.135 20/05/23,05:49:58,01,11,1, 11.9,1,1, 2.975, 10562.937, 226.726, 52607.081 20/05/23,05:49:58,02,11,1, 11.9,1,1, 2.975, 10562.909, 226.710, 52607.135 20/05/23,05:49:58,03,11,1, 11.9,1,1, 2.975, 10562.907, 226.734, 52607.177 20/05/23,05:49:58,04,11,1, 11.9,1,1, 2.975, 10562.925, 226.762, 52607.163 20/05/23,05:49:58,05,11,1, 11.9,1,1, 2.975, 10562.903, 226.709, 52607.068 20/05/23,05:49:58,06,11,1, 11.9,1,1, 2.975, 10562.896, 226.733, 52607.022 20/05/23,05:49:58,07,11,1, 11.9,1,1, 2.975, 10562.894, 226.721, 52606.988 20/05/23,05:49:58,08,11,1, 11.9,1,1, 2.975, 10562.900, 226.708, 52606.982 20/05/23,05:49:58,09,11,1, 11.9,1,1, 2.975, 10562.936, 226.750, 52606.917 20/05/23,05:49:58,10,11,1, 11.9,1,1, 2.975, 10562.927, 226.732, 52607.016 20/05/23,05:49:58,11,11,1, 11.9,1,1, 2.975, 10562.893, 226.741, 52607.127 20/05/23,05:49:58,12,11,1, 11.9,1,1, 2.975, 10562.909, 226.752, 52607.126 20/05/23,05:49:58,13,11,1, 11.9,1,1, 2.975, 10562.867, 226.742, 52607.069 20/05/23,05:49:58,14,11,1, 11.9,1,1, 2.975, 10562.915, 226.745, 52607.104 20/05/23,05:49:58,15,11,1, 11.9,1,1, 2.975, 10562.894, 226.753, 52607.037 20/05/23,05:49:58,16,11,1, 11.9,1,1, 2.975, 10562.893, 226.745, 52606.988 20/05/23,05:49:58,17,11,1, 11.9,1,1, 2.975, 10562.894, 226.759, 52607.024 20/05/23,05:49:58,18,11,1, 11.9,1,1, 2.975, 10562.881, 226.752, 52607.048 20/05/23,05:49:58,19,11,1, 11.9,1,1, 2.975, 10562.896, 226.762, 52607.135 20/05/23,05:49:59,00,11,1, 11.8,1,1, 2.972, 10562.875, 226.810, 52607.063 20/05/23,05:49:59,01,11,1, 11.8,1,1, 2.972, 10562.887, 226.735, 52607.143 20/05/23,05:49:59,02,11,1, 11.8,1,1, 2.972, 10562.851, 226.739, 52607.096 20/05/23,05:49:59,03,11,1, 11.8,1,1, 2.972, 10562.868, 226.757, 52607.008 20/05/23,05:49:59,04,11,1, 11.8,1,1, 2.972, 10562.845, 226.756, 52606.955 20/05/23,05:49:59,05,11,1, 11.8,1,1, 2.972, 10562.866, 226.767, 52606.980 20/05/23,05:49:59,06,11,1, 11.8,1,1, 2.972, 10562.862, 226.773, 52607.031 20/05/23,05:49:59,07,11,1, 11.8,1,1, 2.972, 10562.853, 226.771, 52607.083 20/05/23,05:49:59,08,11,1, 11.8,1,1, 2.972, 10562.869, 226.794, 52607.171 20/05/23,05:49:59,09,11,1, 11.8,1,1, 2.972, 10562.843, 226.780, 52607.151 20/05/23,05:49:59,10,11,1, 11.8,1,1, 2.972, 10562.863, 226.801, 52607.153 20/05/23,05:49:59,11,11,1, 11.8,1,1, 2.972, 10562.845, 226.789, 52607.066 20/05/23,05:49:59,12,11,1, 11.8,1,1, 2.972, 10562.875, 226.780, 52606.988 20/05/23,05:49:59,13,11,1, 11.8,1,1, 2.972, 10562.895, 226.818, 52607.037 20/05/23,05:49:59,14,11,1, 11.8,1,1, 2.972, 10562.867, 226.787, 52607.070 20/05/23,05:49:59,15,11,1, 11.8,1,1, 2.972, 10562.880, 226.801, 52607.118 20/05/23,05:49:59,16,11,1, 11.8,1,1, 2.972, 10562.869, 226.806, 52607.159 20/05/23,05:49:59,17,11,1, 11.8,1,1, 2.972, 10562.855, 226.797, 52607.144 20/05/23,05:49:59,18,11,1, 11.8,1,1, 2.972, 10562.853, 226.824, 52607.132 20/05/23,05:49:59,19,11,1, 11.8,1,1, 2.972, 10562.878, 226.810, 52607.063 20/05/23,05:50:00,00,11,1, 11.9,1,1, 2.967, 10562.842, 226.912, 52606.969 20/05/23,05:50:00,01,11,1, 11.9,1,1, 2.967, 10562.869, 226.820, 52606.988 20/05/23,05:50:00,02,11,1, 11.9,1,1, 2.967, 10562.872, 226.815, 52606.963 20/05/23,05:50:00,03,11,1, 11.9,1,1, 2.967, 10562.878, 226.842, 52607.043 20/05/23,05:50:00,04,11,1, 11.9,1,1, 2.967, 10562.882, 226.875, 52607.122 20/05/23,05:50:00,05,11,1, 11.9,1,1, 2.967, 10562.840, 226.842, 52607.161 20/05/23,05:50:00,06,11,1, 11.9,1,1, 2.967, 10562.864, 226.867, 52607.180 20/05/23,05:50:00,07,11,1, 11.9,1,1, 2.967, 10562.849, 226.856, 52607.109 20/05/23,05:50:00,08,11,1, 11.9,1,1, 2.967, 10562.831, 226.847, 52606.975 20/05/23,05:50:00,09,11,1, 11.9,1,1, 2.967, 10562.850, 226.892, 52606.981 20/05/23,05:50:00,10,11,1, 11.9,1,1, 2.967, 10562.841, 226.855, 52606.984 20/05/23,05:50:00,11,11,1, 11.9,1,1, 2.967, 10562.868, 226.883, 52607.017 20/05/23,05:50:00,12,11,1, 11.9,1,1, 2.967, 10562.886, 226.933, 52607.107 20/05/23,05:50:00,13,11,1, 11.9,1,1, 2.967, 10562.817, 226.891, 52607.091 20/05/23,05:50:00,14,11,1, 11.9,1,1, 2.967, 10562.827, 226.897, 52607.078 20/05/23,05:50:00,15,11,1, 11.9,1,1, 2.967, 10562.856, 226.914, 52607.053 20/05/23,05:50:00,16,11,1, 11.9,1,1, 2.967, 10562.847, 226.887, 52606.968 20/05/23,05:50:00,17,11,1, 11.9,1,1, 2.967, 10562.852, 226.900, 52606.970 20/05/23,05:50:00,18,11,1, 11.9,1,1, 2.967, 10562.873, 226.932, 52606.948 20/05/23,05:50:00,19,11,1, 11.9,1,1, 2.967, 10562.844, 226.912, 52606.969 20/05/23,05:50:01,00,11,1, 11.9,1,1, 2.972, 10562.909, 227.157, 52607.139 20/05/23,05:50:01,01,11,1, 11.9,1,1, 2.972, 10562.849, 226.937, 52607.090 20/05/23,05:50:01,02,11,1, 11.9,1,1, 2.972, 10562.851, 226.970, 52607.125 20/05/23,05:50:01,03,11,1, 11.9,1,1, 2.972, 10562.849, 226.986, 52607.090 20/05/23,05:50:01,04,11,1, 11.9,1,1, 2.972, 10562.866, 227.000, 52607.026 20/05/23,05:50:01,05,11,1, 11.9,1,1, 2.972, 10562.859, 227.006, 52606.990 20/05/23,05:50:01,06,11,1, 11.9,1,1, 2.972, 10562.884, 226.996, 52606.941 20/05/23,05:50:01,07,11,1, 11.9,1,1, 2.972, 10562.870, 227.028, 52606.994 20/05/23,05:50:01,08,11,1, 11.9,1,1, 2.972, 10562.879, 227.028, 52607.078 20/05/23,05:50:01,09,11,1, 11.9,1,1, 2.972, 10562.859, 227.060, 52607.138 20/05/23,05:50:01,10,11,1, 11.9,1,1, 2.972, 10562.881, 227.068, 52607.156 20/05/23,05:50:01,11,11,1, 11.9,1,1, 2.972, 10562.862, 227.082, 52607.134 20/05/23,05:50:01,12,11,1, 11.9,1,1, 2.972, 10562.872, 227.067, 52607.041 20/05/23,05:50:01,13,11,1, 11.9,1,1, 2.972, 10562.911, 227.083, 52607.021 20/05/23,05:50:01,14,11,1, 11.9,1,1, 2.972, 10562.897, 227.073, 52606.987 20/05/23,05:50:01,15,11,1, 11.9,1,1, 2.972, 10562.861, 227.094, 52607.003 20/05/23,05:50:01,16,11,1, 11.9,1,1, 2.972, 10562.926, 227.137, 52607.058 20/05/23,05:50:01,17,11,1, 11.9,1,1, 2.972, 10562.908, 227.142, 52607.091 20/05/23,05:50:01,18,11,1, 11.9,1,1, 2.972, 10562.918, 227.143, 52607.152 20/05/23,05:50:01,19,11,1, 11.9,1,1, 2.972, 10562.910, 227.157, 52607.139 20/05/23,05:50:02,00,10,1, 11.9,1,1, 2.972, 10562.975, 227.270, 52607.019 20/05/23,05:50:02,01,10,1, 11.9,1,1, 2.972, 10562.886, 227.191, 52607.093 20/05/23,05:50:02,02,10,1, 11.9,1,1, 2.972, 10562.910, 227.159, 52607.000 20/05/23,05:50:02,03,10,1, 11.9,1,1, 2.972, 10562.916, 227.151, 52607.003 20/05/23,05:50:02,04,10,1, 11.9,1,1, 2.972, 10562.920, 227.207, 52607.065 20/05/23,05:50:02,05,10,1, 11.9,1,1, 2.972, 10562.925, 227.216, 52607.140 20/05/23,05:50:02,06,10,1, 11.9,1,1, 2.972, 10562.910, 227.234, 52607.172 20/05/23,05:50:02,07,10,1, 11.9,1,1, 2.972, 10562.927, 227.264, 52607.231 20/05/23,05:50:02,08,10,1, 11.9,1,1, 2.972, 10562.928, 227.202, 52607.137 20/05/23,05:50:02,09,10,1, 11.9,1,1, 2.972, 10562.933, 227.217, 52607.166 20/05/23,05:50:02,10,10,1, 11.9,1,1, 2.972, 10562.922, 227.231, 52607.045 20/05/23,05:50:02,11,10,1, 11.9,1,1, 2.972, 10562.926, 227.223, 52607.073 20/05/23,05:50:02,12,10,1, 11.9,1,1, 2.972, 10562.952, 227.244, 52607.089 20/05/23,05:50:02,13,10,1, 11.9,1,1, 2.972, 10562.939, 227.234, 52607.160 20/05/23,05:50:02,14,10,1, 11.9,1,1, 2.972, 10562.973, 227.249, 52607.199 20/05/23,05:50:02,15,10,1, 11.9,1,1, 2.972, 10562.965, 227.272, 52607.185 20/05/23,05:50:02,16,10,1, 11.9,1,1, 2.972, 10562.973, 227.242, 52607.105 20/05/23,05:50:02,17,10,1, 11.9,1,1, 2.972, 10562.951, 227.296, 52607.091 20/05/23,05:50:02,18,10,1, 11.9,1,1, 2.972, 10562.943, 227.264, 52607.030 20/05/23,05:50:02,19,10,1, 11.9,1,1, 2.972, 10562.983, 227.270, 52607.019 20/05/23,05:50:03,00,10,1, 11.8,1,1, 2.971, 10562.992, 227.396, 52607.183 20/05/23,05:50:03,01,10,1, 11.8,1,1, 2.971, 10562.992, 227.309, 52607.140 20/05/23,05:50:03,02,10,1, 11.8,1,1, 2.971, 10562.969, 227.333, 52607.164 20/05/23,05:50:03,03,10,1, 11.8,1,1, 2.971, 10562.976, 227.344, 52607.242 20/05/23,05:50:03,04,10,1, 11.8,1,1, 2.971, 10562.955, 227.339, 52607.180 20/05/23,05:50:03,05,10,1, 11.8,1,1, 2.971, 10562.985, 227.336, 52607.109 20/05/23,05:50:03,06,10,1, 11.8,1,1, 2.971, 10562.991, 227.339, 52607.052 20/05/23,05:50:03,07,10,1, 11.8,1,1, 2.971, 10562.970, 227.363, 52607.035 20/05/23,05:50:03,08,10,1, 11.8,1,1, 2.971, 10562.984, 227.342, 52607.085 20/05/23,05:50:03,09,10,1, 11.8,1,1, 2.971, 10562.982, 227.366, 52607.080 20/05/23,05:50:03,10,10,1, 11.8,1,1, 2.971, 10562.982, 227.362, 52607.193 20/05/23,05:50:03,11,10,1, 11.8,1,1, 2.971, 10562.982, 227.406, 52607.226 20/05/23,05:50:03,12,10,1, 11.8,1,1, 2.971, 10562.998, 227.368, 52607.171 20/05/23,05:50:03,13,10,1, 11.8,1,1, 2.971, 10562.995, 227.382, 52607.151 20/05/23,05:50:03,14,10,1, 11.8,1,1, 2.971, 10563.000, 227.391, 52607.058 20/05/23,05:50:03,15,10,1, 11.8,1,1, 2.971, 10562.986, 227.359, 52607.035 20/05/23,05:50:03,16,10,1, 11.8,1,1, 2.971, 10563.002, 227.414, 52607.033 20/05/23,05:50:03,17,10,1, 11.8,1,1, 2.971, 10563.002, 227.387, 52607.014 20/05/23,05:50:03,18,10,1, 11.8,1,1, 2.971, 10563.000, 227.380, 52607.114 20/05/23,05:50:03,19,10,1, 11.8,1,1, 2.971, 10562.993, 227.396, 52607.183 20/05/23,05:50:04,00,10,1, 11.9,1,1, 2.970, 10563.009, 227.429, 52607.083 20/05/23,05:50:04,01,10,1, 11.9,1,1, 2.970, 10563.006, 227.417, 52607.164 20/05/23,05:50:04,02,10,1, 11.9,1,1, 2.970, 10562.995, 227.394, 52607.118 20/05/23,05:50:04,03,10,1, 11.9,1,1, 2.970, 10563.007, 227.410, 52607.050 20/05/23,05:50:04,04,10,1, 11.9,1,1, 2.970, 10563.025, 227.415, 52607.038 20/05/23,05:50:04,05,10,1, 11.9,1,1, 2.970, 10562.999, 227.402, 52607.049 20/05/23,05:50:04,06,10,1, 11.9,1,1, 2.970, 10563.038, 227.394, 52606.924 20/05/23,05:50:04,07,10,1, 11.9,1,1, 2.970, 10563.012, 227.440, 52607.101 20/05/23,05:50:04,08,10,1, 11.9,1,1, 2.970, 10563.003, 227.417, 52607.156 20/05/23,05:50:04,09,10,1, 11.9,1,1, 2.970, 10563.010, 227.427, 52607.149 20/05/23,05:50:04,10,10,1, 11.9,1,1, 2.970, 10563.005, 227.411, 52607.143 20/05/23,05:50:04,11,10,1, 11.9,1,1, 2.970, 10563.012, 227.415, 52607.080 20/05/23,05:50:04,12,10,1, 11.9,1,1, 2.970, 10563.009, 227.420, 52607.006 20/05/23,05:50:04,13,10,1, 11.9,1,1, 2.970, 10563.025, 227.410, 52607.005 20/05/23,05:50:04,14,10,1, 11.9,1,1, 2.970, 10563.020, 227.396, 52607.068 20/05/23,05:50:04,15,10,1, 11.9,1,1, 2.970, 10563.027, 227.447, 52607.111 20/05/23,05:50:04,16,10,1, 11.9,1,1, 2.970, 10563.006, 227.435, 52607.159 20/05/23,05:50:04,17,10,1, 11.9,1,1, 2.970, 10563.020, 227.428, 52607.173 20/05/23,05:50:04,18,10,1, 11.9,1,1, 2.970, 10563.027, 227.459, 52607.169 20/05/23,05:50:04,19,10,1, 11.9,1,1, 2.970, 10563.015, 227.429, 52607.083 20/05/23,05:50:05,00,10,1, 11.9,1,1, 2.970, 10563.051, 227.493, 52607.108 20/05/23,05:50:05,01,10,1, 11.9,1,1, 2.970, 10563.052, 227.473, 52607.020 20/05/23,05:50:05,02,10,1, 11.9,1,1, 2.970, 10563.051, 227.444, 52607.001 20/05/23,05:50:05,03,10,1, 11.9,1,1, 2.970, 10563.040, 227.479, 52607.076 20/05/23,05:50:05,04,10,1, 11.9,1,1, 2.970, 10563.044, 227.472, 52607.205 20/05/23,05:50:05,05,10,1, 11.9,1,1, 2.970, 10563.040, 227.474, 52607.245 20/05/23,05:50:05,06,10,1, 11.9,1,1, 2.970, 10563.024, 227.501, 52607.235 20/05/23,05:50:05,07,10,1, 11.9,1,1, 2.970, 10563.048, 227.478, 52607.180 20/05/23,05:50:05,08,10,1, 11.9,1,1, 2.970, 10563.061, 227.489, 52607.141 20/05/23,05:50:05,09,10,1, 11.9,1,1, 2.970, 10563.049, 227.472, 52607.095 20/05/23,05:50:05,10,10,1, 11.9,1,1, 2.970, 10563.042, 227.474, 52607.099 20/05/23,05:50:05,11,10,1, 11.9,1,1, 2.970, 10563.049, 227.484, 52607.110 20/05/23,05:50:05,12,10,1, 11.9,1,1, 2.970, 10563.043, 227.519, 52607.185 20/05/23,05:50:05,13,10,1, 11.9,1,1, 2.970, 10563.042, 227.497, 52607.205 20/05/23,05:50:05,14,10,1, 11.9,1,1, 2.970, 10563.049, 227.518, 52607.265 20/05/23,05:50:05,15,10,1, 11.9,1,1, 2.970, 10563.042, 227.512, 52607.228 20/05/23,05:50:05,16,10,1, 11.9,1,1, 2.970, 10563.069, 227.492, 52607.174 20/05/23,05:50:05,17,10,1, 11.9,1,1, 2.970, 10563.041, 227.505, 52607.141 20/05/23,05:50:05,18,10,1, 11.9,1,1, 2.970, 10563.028, 227.492, 52607.102 20/05/23,05:50:05,19,10,1, 11.9,1,1, 2.970, 10563.053, 227.493, 52607.108 20/05/23,05:50:06,00,10,1, 11.8,1,1, 2.970, 10563.092, 227.547, 52607.150 20/05/23,05:50:06,01,10,1, 11.8,1,1, 2.970, 10563.053, 227.511, 52607.198 20/05/23,05:50:06,02,10,1, 11.8,1,1, 2.970, 10563.068, 227.538, 52607.243 20/05/23,05:50:06,03,10,1, 11.8,1,1, 2.970, 10563.054, 227.527, 52607.241 20/05/23,05:50:06,04,10,1, 11.8,1,1, 2.970, 10563.051, 227.525, 52607.230 20/05/23,05:50:06,05,10,1, 11.8,1,1, 2.970, 10563.050, 227.506, 52607.132 20/05/23,05:50:06,06,10,1, 11.8,1,1, 2.970, 10563.049, 227.538, 52607.105 20/05/23,05:50:06,07,10,1, 11.8,1,1, 2.970, 10563.051, 227.522, 52607.055 20/05/23,05:50:06,08,10,1, 11.8,1,1, 2.970, 10563.075, 227.528, 52607.054 20/05/23,05:50:06,09,10,1, 11.8,1,1, 2.970, 10563.075, 227.539, 52607.137 20/05/23,05:50:06,10,10,1, 11.8,1,1, 2.970, 10563.066, 227.576, 52607.179 20/05/23,05:50:06,11,10,1, 11.8,1,1, 2.970, 10563.066, 227.536, 52607.211 20/05/23,05:50:06,12,10,1, 11.8,1,1, 2.970, 10563.080, 227.547, 52607.193 20/05/23,05:50:06,13,10,1, 11.8,1,1, 2.970, 10563.072, 227.535, 52607.160 20/05/23,05:50:06,14,10,1, 11.8,1,1, 2.970, 10563.077, 227.526, 52607.111 20/05/23,05:50:06,15,10,1, 11.8,1,1, 2.970, 10563.111, 227.518, 52607.116 20/05/23,05:50:06,16,10,1, 11.8,1,1, 2.970, 10563.076, 227.536, 52607.073 20/05/23,05:50:06,17,10,1, 11.8,1,1, 2.970, 10563.085, 227.551, 52607.088 20/05/23,05:50:06,18,10,1, 11.8,1,1, 2.970, 10563.097, 227.554, 52607.156 20/05/23,05:50:06,19,10,1, 11.8,1,1, 2.970, 10563.096, 227.547, 52607.150 20/05/23,05:50:07,00,10,1, 11.9,1,1, 2.972, 10563.109, 227.568, 52607.115 20/05/23,05:50:07,01,10,1, 11.9,1,1, 2.972, 10563.042, 227.548, 52607.143 20/05/23,05:50:07,02,10,1, 11.9,1,1, 2.972, 10563.079, 227.535, 52607.060 20/05/23,05:50:07,03,10,1, 11.9,1,1, 2.972, 10563.077, 227.509, 52607.023 20/05/23,05:50:07,04,10,1, 11.9,1,1, 2.972, 10563.107, 227.521, 52606.981 20/05/23,05:50:07,05,10,1, 11.9,1,1, 2.972, 10563.097, 227.537, 52607.059 20/05/23,05:50:07,06,10,1, 11.9,1,1, 2.972, 10563.102, 227.545, 52607.114 20/05/23,05:50:07,07,10,1, 11.9,1,1, 2.972, 10563.112, 227.527, 52607.174 20/05/23,05:50:07,08,10,1, 11.9,1,1, 2.972, 10563.107, 227.556, 52607.225 20/05/23,05:50:07,09,10,1, 11.9,1,1, 2.972, 10563.124, 227.589, 52607.222 20/05/23,05:50:07,10,10,1, 11.9,1,1, 2.972, 10563.112, 227.549, 52607.133 20/05/23,05:50:07,11,10,1, 11.9,1,1, 2.972, 10563.133, 227.580, 52607.088 20/05/23,05:50:07,12,10,1, 11.9,1,1, 2.972, 10563.126, 227.573, 52607.076 20/05/23,05:50:07,13,10,1, 11.9,1,1, 2.972, 10563.113, 227.555, 52607.182 20/05/23,05:50:07,14,10,1, 11.9,1,1, 2.972, 10563.101, 227.581, 52607.142 20/05/23,05:50:07,15,10,1, 11.9,1,1, 2.972, 10563.097, 227.586, 52607.239 20/05/23,05:50:07,16,10,1, 11.9,1,1, 2.972, 10563.103, 227.573, 52607.220 20/05/23,05:50:07,17,10,1, 11.9,1,1, 2.972, 10563.129, 227.602, 52607.195 20/05/23,05:50:07,18,10,1, 11.9,1,1, 2.972, 10563.133, 227.594, 52607.146 20/05/23,05:50:07,19,10,1, 11.9,1,1, 2.972, 10563.110, 227.568, 52607.115 20/05/23,05:50:08,00,10,1, 11.9,1,1, 2.973, 10563.159, 227.610, 52607.059 20/05/23,05:50:08,01,10,1, 11.9,1,1, 2.973, 10563.101, 227.570, 52607.008 20/05/23,05:50:08,02,10,1, 11.9,1,1, 2.973, 10563.134, 227.587, 52607.093 20/05/23,05:50:08,03,10,1, 11.9,1,1, 2.973, 10563.146, 227.611, 52607.139 20/05/23,05:50:08,04,10,1, 11.9,1,1, 2.973, 10563.115, 227.575, 52607.197 20/05/23,05:50:08,05,10,1, 11.9,1,1, 2.973, 10563.148, 227.591, 52607.335 20/05/23,05:50:08,06,10,1, 11.9,1,1, 2.973, 10563.146, 227.599, 52607.080 20/05/23,05:50:08,07,10,1, 11.9,1,1, 2.973, 10563.128, 227.596, 52607.044 20/05/23,05:50:08,08,10,1, 11.9,1,1, 2.973, 10563.129, 227.589, 52606.997 20/05/23,05:50:08,09,10,1, 11.9,1,1, 2.973, 10563.160, 227.597, 52607.018 20/05/23,05:50:08,10,10,1, 11.9,1,1, 2.973, 10563.159, 227.574, 52606.996 20/05/23,05:50:08,11,10,1, 11.9,1,1, 2.973, 10563.160, 227.592, 52607.115 20/05/23,05:50:08,12,10,1, 11.9,1,1, 2.973, 10563.155, 227.610, 52607.177 20/05/23,05:50:08,13,10,1, 11.9,1,1, 2.973, 10563.157, 227.607, 52607.197 20/05/23,05:50:08,14,10,1, 11.9,1,1, 2.973, 10563.160, 227.627, 52607.190 20/05/23,05:50:08,15,10,1, 11.9,1,1, 2.973, 10563.144, 227.609, 52607.153 20/05/23,05:50:08,16,10,1, 11.9,1,1, 2.973, 10563.161, 227.605, 52607.090 20/05/23,05:50:08,17,10,1, 11.9,1,1, 2.973, 10563.171, 227.607, 52607.028 20/05/23,05:50:08,18,10,1, 11.9,1,1, 2.973, 10563.170, 227.616, 52607.030 20/05/23,05:50:08,19,10,1, 11.9,1,1, 2.973, 10563.163, 227.610, 52607.059 20/05/23,05:50:09,00,10,1, 11.8,1,1, 2.971, 10563.251, 227.662, 52607.203 20/05/23,05:50:09,01,10,1, 11.8,1,1, 2.971, 10563.152, 227.621, 52607.173 20/05/23,05:50:09,02,10,1, 11.8,1,1, 2.971, 10563.171, 227.631, 52607.230 20/05/23,05:50:09,03,10,1, 11.8,1,1, 2.971, 10563.172, 227.644, 52607.175 20/05/23,05:50:09,04,10,1, 11.8,1,1, 2.971, 10563.185, 227.630, 52607.123 20/05/23,05:50:09,05,10,1, 11.8,1,1, 2.971, 10563.162, 227.610, 52607.047 20/05/23,05:50:09,06,10,1, 11.8,1,1, 2.971, 10563.176, 227.617, 52607.071 20/05/23,05:50:09,07,10,1, 11.8,1,1, 2.971, 10563.198, 227.623, 52607.094 20/05/23,05:50:09,08,10,1, 11.8,1,1, 2.971, 10563.191, 227.628, 52607.212 20/05/23,05:50:09,09,10,1, 11.8,1,1, 2.971, 10563.203, 227.644, 52607.230 20/05/23,05:50:09,10,10,1, 11.8,1,1, 2.971, 10563.189, 227.662, 52607.243 20/05/23,05:50:09,11,10,1, 11.8,1,1, 2.971, 10563.203, 227.628, 52607.215 20/05/23,05:50:09,12,10,1, 11.8,1,1, 2.971, 10563.213, 227.633, 52607.140 20/05/23,05:50:09,13,10,1, 11.8,1,1, 2.971, 10563.198, 227.659, 52607.113 20/05/23,05:50:09,14,10,1, 11.8,1,1, 2.971, 10563.205, 227.633, 52607.057 20/05/23,05:50:09,15,10,1, 11.8,1,1, 2.971, 10563.203, 227.648, 52607.060 20/05/23,05:50:09,16,10,1, 11.8,1,1, 2.971, 10563.196, 227.668, 52607.162 20/05/23,05:50:09,17,10,1, 11.8,1,1, 2.971, 10563.204, 227.672, 52607.153 20/05/23,05:50:09,18,10,1, 11.8,1,1, 2.971, 10563.235, 227.653, 52607.232 20/05/23,05:50:09,19,10,1, 11.8,1,1, 2.971, 10563.256, 227.662, 52607.203 20/05/23,05:50:10,00,10,1, 11.9,1,1, 2.969, 10563.259, 227.695, 52606.974 20/05/23,05:50:10,01,10,1, 11.9,1,1, 2.969, 10563.217, 227.653, 52607.106 20/05/23,05:50:10,02,10,1, 11.9,1,1, 2.969, 10563.195, 227.660, 52607.065 20/05/23,05:50:10,03,10,1, 11.9,1,1, 2.969, 10563.234, 227.671, 52607.101 20/05/23,05:50:10,04,10,1, 11.9,1,1, 2.969, 10563.226, 227.651, 52607.044 20/05/23,05:50:10,05,10,1, 11.9,1,1, 2.969, 10563.218, 227.644, 52607.091 20/05/23,05:50:10,06,10,1, 11.9,1,1, 2.969, 10563.203, 227.634, 52607.106 20/05/23,05:50:10,07,10,1, 11.9,1,1, 2.969, 10563.211, 227.659, 52607.140 20/05/23,05:50:10,08,10,1, 11.9,1,1, 2.969, 10563.209, 227.660, 52607.121 20/05/23,05:50:10,09,10,1, 11.9,1,1, 2.969, 10563.226, 227.645, 52607.025 20/05/23,05:50:10,10,10,1, 11.9,1,1, 2.969, 10563.251, 227.654, 52607.003 20/05/23,05:50:10,11,10,1, 11.9,1,1, 2.969, 10563.225, 227.657, 52606.965 20/05/23,05:50:10,12,10,1, 11.9,1,1, 2.969, 10563.256, 227.676, 52607.029 20/05/23,05:50:10,13,10,1, 11.9,1,1, 2.969, 10563.227, 227.683, 52607.059 20/05/23,05:50:10,14,10,1, 11.9,1,1, 2.969, 10563.268, 227.657, 52607.080 20/05/23,05:50:10,15,10,1, 11.9,1,1, 2.969, 10563.264, 227.677, 52607.196 20/05/23,05:50:10,16,10,1, 11.9,1,1, 2.969, 10563.253, 227.668, 52607.102 20/05/23,05:50:10,17,10,1, 11.9,1,1, 2.969, 10563.259, 227.675, 52607.059 20/05/23,05:50:10,18,10,1, 11.9,1,1, 2.969, 10563.271, 227.714, 52607.021 20/05/23,05:50:10,19,10,1, 11.9,1,1, 2.969, 10563.265, 227.695, 52606.974 20/05/23,05:50:11,00,10,1, 11.9,1,1, 2.969, 10563.276, 227.725, 52607.055 20/05/23,05:50:11,01,10,1, 11.9,1,1, 2.969, 10563.290, 227.709, 52607.000 20/05/23,05:50:11,02,10,1, 11.9,1,1, 2.969, 10563.234, 227.703, 52607.074 20/05/23,05:50:11,03,10,1, 11.9,1,1, 2.969, 10563.275, 227.711, 52607.128 20/05/23,05:50:11,04,10,1, 11.9,1,1, 2.969, 10563.283, 227.728, 52607.141 20/05/23,05:50:11,05,10,1, 11.9,1,1, 2.969, 10563.253, 227.707, 52607.075 20/05/23,05:50:11,06,10,1, 11.9,1,1, 2.969, 10563.269, 227.754, 52607.041 20/05/23,05:50:11,07,10,1, 11.9,1,1, 2.969, 10563.267, 227.700, 52606.983 20/05/23,05:50:11,08,10,1, 11.9,1,1, 2.969, 10563.301, 227.723, 52606.987 20/05/23,05:50:11,09,10,1, 11.9,1,1, 2.969, 10563.292, 227.726, 52606.982 20/05/23,05:50:11,10,10,1, 11.9,1,1, 2.969, 10563.297, 227.699, 52607.047 20/05/23,05:50:11,11,10,1, 11.9,1,1, 2.969, 10563.276, 227.755, 52607.109 20/05/23,05:50:11,12,10,1, 11.9,1,1, 2.969, 10563.279, 227.726, 52607.118 20/05/23,05:50:11,13,10,1, 11.9,1,1, 2.969, 10563.316, 227.731, 52607.105 20/05/23,05:50:11,14,10,1, 11.9,1,1, 2.969, 10563.302, 227.757, 52607.079 20/05/23,05:50:11,15,10,1, 11.9,1,1, 2.969, 10563.307, 227.717, 52607.004 20/05/23,05:50:11,16,10,1, 11.9,1,1, 2.969, 10563.319, 227.728, 52607.004 20/05/23,05:50:11,17,10,1, 11.9,1,1, 2.969, 10563.308, 227.743, 52606.954 20/05/23,05:50:11,18,10,1, 11.9,1,1, 2.969, 10563.307, 227.717, 52607.024 20/05/23,05:50:11,19,10,1, 11.9,1,1, 2.969, 10563.282, 227.725, 52607.055 20/05/23,05:50:12,00,10,1, 11.9,1,1, 2.969, 10563.359, 227.772, 52607.169 20/05/23,05:50:12,01,10,1, 11.9,1,1, 2.969, 10563.314, 227.754, 52607.148 20/05/23,05:50:12,02,10,1, 11.9,1,1, 2.969, 10563.299, 227.749, 52607.105 20/05/23,05:50:12,03,10,1, 11.9,1,1, 2.969, 10563.293, 227.720, 52607.064 20/05/23,05:50:12,04,10,1, 11.9,1,1, 2.969, 10563.334, 227.744, 52606.985 20/05/23,05:50:12,05,10,1, 11.9,1,1, 2.969, 10563.313, 227.733, 52606.986 20/05/23,05:50:12,06,10,1, 11.9,1,1, 2.969, 10563.336, 227.724, 52606.980 20/05/23,05:50:12,07,10,1, 11.9,1,1, 2.969, 10563.288, 227.747, 52606.989 20/05/23,05:50:12,08,10,1, 11.9,1,1, 2.969, 10563.336, 227.748, 52606.973 20/05/23,05:50:12,09,10,1, 11.9,1,1, 2.969, 10563.301, 227.749, 52607.087 20/05/23,05:50:12,10,10,1, 11.9,1,1, 2.969, 10563.337, 227.731, 52607.180 20/05/23,05:50:12,11,10,1, 11.9,1,1, 2.969, 10563.291, 227.732, 52607.137 20/05/23,05:50:12,12,10,1, 11.9,1,1, 2.969, 10563.326, 227.722, 52606.994 20/05/23,05:50:12,13,10,1, 11.9,1,1, 2.969, 10563.394, 227.718, 52607.005 20/05/23,05:50:12,14,10,1, 11.9,1,1, 2.969, 10563.420, 227.749, 52606.992 20/05/23,05:50:12,15,10,1, 11.9,1,1, 2.969, 10563.345, 227.735, 52606.981 20/05/23,05:50:12,16,10,1, 11.9,1,1, 2.969, 10563.341, 227.742, 52607.084 20/05/23,05:50:12,17,10,1, 11.9,1,1, 2.969, 10563.346, 227.766, 52607.162 20/05/23,05:50:12,18,10,1, 11.9,1,1, 2.969, 10563.376, 227.798, 52607.217 20/05/23,05:50:12,19,10,1, 11.9,1,1, 2.969, 10563.361, 227.772, 52607.169 20/05/23,05:50:13,00,10,1, 11.9,1,1, 2.974, 10563.409, 227.811, 52606.908 20/05/23,05:50:13,01,10,1, 11.9,1,1, 2.974, 10563.358, 227.758, 52607.000 20/05/23,05:50:13,02,10,1, 11.9,1,1, 2.974, 10563.360, 227.762, 52606.962 20/05/23,05:50:13,03,10,1, 11.9,1,1, 2.974, 10563.384, 227.801, 52606.940 20/05/23,05:50:13,04,10,1, 11.9,1,1, 2.974, 10563.401, 227.777, 52607.004 20/05/23,05:50:13,05,10,1, 11.9,1,1, 2.974, 10563.379, 227.794, 52607.041 20/05/23,05:50:13,06,10,1, 11.9,1,1, 2.974, 10563.397, 227.785, 52607.133 20/05/23,05:50:13,07,10,1, 11.9,1,1, 2.974, 10563.389, 227.792, 52607.164 20/05/23,05:50:13,08,10,1, 11.9,1,1, 2.974, 10563.399, 227.796, 52607.112 20/05/23,05:50:13,09,10,1, 11.9,1,1, 2.974, 10563.394, 227.794, 52607.011 20/05/23,05:50:13,10,10,1, 11.9,1,1, 2.974, 10563.412, 227.781, 52606.958 20/05/23,05:50:13,11,10,1, 11.9,1,1, 2.974, 10563.406, 227.775, 52606.943 20/05/23,05:50:13,12,10,1, 11.9,1,1, 2.974, 10563.389, 227.773, 52606.956 20/05/23,05:50:13,13,10,1, 11.9,1,1, 2.974, 10563.387, 227.778, 52607.032 20/05/23,05:50:13,14,10,1, 11.9,1,1, 2.974, 10563.435, 227.794, 52607.101 20/05/23,05:50:13,15,10,1, 11.9,1,1, 2.974, 10563.400, 227.779, 52607.075 20/05/23,05:50:13,16,10,1, 11.9,1,1, 2.974, 10563.418, 227.808, 52607.088 20/05/23,05:50:13,17,10,1, 11.9,1,1, 2.974, 10563.408, 227.783, 52607.009 20/05/23,05:50:13,18,10,1, 11.9,1,1, 2.974, 10563.416, 227.785, 52606.960 20/05/23,05:50:13,19,10,1, 11.9,1,1, 2.974, 10563.413, 227.811, 52606.908 20/05/23,05:50:14,00,10,1, 11.8,1,1, 2.973, 10563.426, 227.884, 52607.075 20/05/23,05:50:14,01,10,1, 11.8,1,1, 2.973, 10563.446, 227.811, 52606.986 20/05/23,05:50:14,02,10,1, 11.8,1,1, 2.973, 10563.449, 227.800, 52607.052 20/05/23,05:50:14,03,10,1, 11.8,1,1, 2.973, 10563.400, 227.784, 52606.882 20/05/23,05:50:14,04,10,1, 11.8,1,1, 2.973, 10563.416, 227.829, 52607.155 20/05/23,05:50:14,05,10,1, 11.8,1,1, 2.973, 10563.431, 227.820, 52607.073 20/05/23,05:50:14,06,10,1, 11.8,1,1, 2.973, 10563.431, 227.810, 52607.020 20/05/23,05:50:14,07,10,1, 11.8,1,1, 2.973, 10563.445, 227.815, 52606.951 20/05/23,05:50:14,08,10,1, 11.8,1,1, 2.973, 10563.453, 227.832, 52606.949 20/05/23,05:50:14,09,10,1, 11.8,1,1, 2.973, 10563.462, 227.821, 52606.932 20/05/23,05:50:14,10,10,1, 11.8,1,1, 2.973, 10563.469, 227.851, 52607.045 20/05/23,05:50:14,11,10,1, 11.8,1,1, 2.973, 10563.451, 227.845, 52607.109 20/05/23,05:50:14,12,10,1, 11.8,1,1, 2.973, 10563.461, 227.845, 52607.127 20/05/23,05:50:14,13,10,1, 11.8,1,1, 2.973, 10563.422, 227.847, 52607.037 20/05/23,05:50:14,14,10,1, 11.8,1,1, 2.973, 10563.455, 227.828, 52606.965 20/05/23,05:50:14,15,10,1, 11.8,1,1, 2.973, 10563.473, 227.855, 52606.983 20/05/23,05:50:14,16,10,1, 11.8,1,1, 2.973, 10563.448, 227.857, 52606.923 20/05/23,05:50:14,17,10,1, 11.8,1,1, 2.973, 10563.475, 227.845, 52606.955 20/05/23,05:50:14,18,10,1, 11.8,1,1, 2.973, 10563.470, 227.876, 52606.988 20/05/23,05:50:14,19,10,1, 11.8,1,1, 2.973, 10563.430, 227.884, 52607.075 20/05/23,05:50:15,00,10,1, 11.8,1,1, 2.974, 10563.509, 227.942, 52607.052 20/05/23,05:50:15,01,10,1, 11.8,1,1, 2.974, 10563.466, 227.877, 52607.054 20/05/23,05:50:15,02,10,1, 11.8,1,1, 2.974, 10563.446, 227.888, 52607.032 20/05/23,05:50:15,03,10,1, 11.8,1,1, 2.974, 10563.487, 227.916, 52607.023 20/05/23,05:50:15,04,10,1, 11.8,1,1, 2.974, 10563.462, 227.877, 52606.931 20/05/23,05:50:15,05,10,1, 11.8,1,1, 2.974, 10563.471, 227.892, 52606.931 20/05/23,05:50:15,06,10,1, 11.8,1,1, 2.974, 10563.504, 227.892, 52607.016 20/05/23,05:50:15,07,10,1, 11.8,1,1, 2.974, 10563.470, 227.870, 52607.063 20/05/23,05:50:15,08,10,1, 11.8,1,1, 2.974, 10563.462, 227.940, 52607.117 20/05/23,05:50:15,09,10,1, 11.8,1,1, 2.974, 10563.502, 227.887, 52607.125 20/05/23,05:50:15,10,10,1, 11.8,1,1, 2.974, 10563.481, 227.910, 52607.069 20/05/23,05:50:15,11,10,1, 11.8,1,1, 2.974, 10563.481, 227.915, 52607.018 20/05/23,05:50:15,12,10,1, 11.8,1,1, 2.974, 10563.471, 227.866, 52606.948 20/05/23,05:50:15,13,10,1, 11.8,1,1, 2.974, 10563.495, 227.908, 52606.940 20/05/23,05:50:15,14,10,1, 11.8,1,1, 2.974, 10563.498, 227.902, 52606.988 20/05/23,05:50:15,15,10,1, 11.8,1,1, 2.974, 10563.494, 227.921, 52607.055 20/05/23,05:50:15,16,10,1, 11.8,1,1, 2.974, 10563.503, 227.923, 52607.129 20/05/23,05:50:15,17,10,1, 11.8,1,1, 2.974, 10563.471, 227.927, 52607.142 20/05/23,05:50:15,18,10,1, 11.8,1,1, 2.974, 10563.510, 227.903, 52607.123 20/05/23,05:50:15,19,10,1, 11.8,1,1, 2.974, 10563.513, 227.942, 52607.052 20/05/23,05:50:16,00,10,1, 11.9,1,1, 2.971, 10563.526, 227.951, 52607.007 20/05/23,05:50:16,01,10,1, 11.9,1,1, 2.971, 10563.524, 227.903, 52606.957 20/05/23,05:50:16,02,10,1, 11.9,1,1, 2.971, 10563.505, 227.915, 52607.017 20/05/23,05:50:16,03,10,1, 11.9,1,1, 2.971, 10563.518, 227.911, 52607.022 20/05/23,05:50:16,04,10,1, 11.9,1,1, 2.971, 10563.515, 227.926, 52607.114 20/05/23,05:50:16,05,10,1, 11.9,1,1, 2.971, 10563.520, 227.911, 52607.157 20/05/23,05:50:16,06,10,1, 11.9,1,1, 2.971, 10563.509, 227.927, 52607.134 20/05/23,05:50:16,07,10,1, 11.9,1,1, 2.971, 10563.516, 227.932, 52607.076 20/05/23,05:50:16,08,10,1, 11.9,1,1, 2.971, 10563.520, 227.924, 52606.966 20/05/23,05:50:16,09,10,1, 11.9,1,1, 2.971, 10563.542, 227.908, 52607.005 20/05/23,05:50:16,10,10,1, 11.9,1,1, 2.971, 10563.529, 227.938, 52607.022 20/05/23,05:50:16,11,10,1, 11.9,1,1, 2.971, 10563.532, 227.904, 52607.018 20/05/23,05:50:16,12,10,1, 11.9,1,1, 2.971, 10563.542, 227.952, 52607.101 20/05/23,05:50:16,13,10,1, 11.9,1,1, 2.971, 10563.519, 227.956, 52607.181 20/05/23,05:50:16,14,10,1, 11.9,1,1, 2.971, 10563.527, 227.946, 52607.181 20/05/23,05:50:16,15,10,1, 11.9,1,1, 2.971, 10563.548, 227.935, 52607.151 20/05/23,05:50:16,16,10,1, 11.9,1,1, 2.971, 10563.483, 227.947, 52607.077 20/05/23,05:50:16,17,10,1, 11.9,1,1, 2.971, 10563.519, 227.967, 52607.034 20/05/23,05:50:16,18,10,1, 11.9,1,1, 2.971, 10563.546, 227.935, 52606.982 20/05/23,05:50:16,19,10,1, 11.9,1,1, 2.971, 10563.534, 227.951, 52607.007 20/05/23,05:50:17,00,10,1, 11.9,1,1, 2.972, 10563.626, 228.042, 52607.090 20/05/23,05:50:17,01,10,1, 11.9,1,1, 2.972, 10563.550, 227.982, 52607.154 20/05/23,05:50:17,02,10,1, 11.9,1,1, 2.972, 10563.538, 227.987, 52607.132 20/05/23,05:50:17,03,10,1, 11.9,1,1, 2.972, 10563.560, 228.001, 52607.163 20/05/23,05:50:17,04,10,1, 11.9,1,1, 2.972, 10563.542, 227.995, 52607.107 20/05/23,05:50:17,05,10,1, 11.9,1,1, 2.972, 10563.527, 228.000, 52607.006 20/05/23,05:50:17,06,10,1, 11.9,1,1, 2.972, 10563.564, 227.988, 52606.991 20/05/23,05:50:17,07,10,1, 11.9,1,1, 2.972, 10563.542, 227.989, 52606.986 20/05/23,05:50:17,08,10,1, 11.9,1,1, 2.972, 10563.562, 228.016, 52607.068 20/05/23,05:50:17,09,10,1, 11.9,1,1, 2.972, 10563.563, 228.018, 52607.090 20/05/23,05:50:17,10,10,1, 11.9,1,1, 2.972, 10563.545, 228.011, 52607.171 20/05/23,05:50:17,11,10,1, 11.9,1,1, 2.972, 10563.547, 228.032, 52607.189 20/05/23,05:50:17,12,10,1, 11.9,1,1, 2.972, 10563.554, 228.040, 52607.125 20/05/23,05:50:17,13,10,1, 11.9,1,1, 2.972, 10563.592, 228.023, 52607.073 20/05/23,05:50:17,14,10,1, 11.9,1,1, 2.972, 10563.551, 228.018, 52607.018 20/05/23,05:50:17,15,10,1, 11.9,1,1, 2.972, 10563.569, 228.014, 52606.967 20/05/23,05:50:17,16,10,1, 11.9,1,1, 2.972, 10563.600, 228.045, 52606.988 20/05/23,05:50:17,17,10,1, 11.9,1,1, 2.972, 10563.587, 228.026, 52607.065 20/05/23,05:50:17,18,10,1, 11.9,1,1, 2.972, 10563.578, 228.042, 52607.129 20/05/23,05:50:17,19,10,1, 11.9,1,1, 2.972, 10563.634, 228.042, 52607.090 20/05/23,05:50:18,00,10,1, 11.9,1,1, 2.972, 10563.643, 228.113, 52607.097 20/05/23,05:50:18,01,10,1, 11.9,1,1, 2.972, 10563.604, 228.029, 52607.106 20/05/23,05:50:18,02,10,1, 11.9,1,1, 2.972, 10563.578, 228.055, 52607.079 20/05/23,05:50:18,03,10,1, 11.9,1,1, 2.972, 10563.576, 228.029, 52606.997 20/05/23,05:50:18,04,10,1, 11.9,1,1, 2.972, 10563.590, 228.068, 52607.009 20/05/23,05:50:18,05,10,1, 11.9,1,1, 2.972, 10563.588, 228.030, 52607.027 20/05/23,05:50:18,06,10,1, 11.9,1,1, 2.972, 10563.628, 228.033, 52607.090 20/05/23,05:50:18,07,10,1, 11.9,1,1, 2.972, 10563.622, 228.078, 52607.159 20/05/23,05:50:18,08,10,1, 11.9,1,1, 2.972, 10563.601, 228.053, 52607.139 20/05/23,05:50:18,09,10,1, 11.9,1,1, 2.972, 10563.606, 228.076, 52607.149 20/05/23,05:50:18,10,10,1, 11.9,1,1, 2.972, 10563.626, 228.083, 52607.121 20/05/23,05:50:18,11,10,1, 11.9,1,1, 2.972, 10563.590, 228.034, 52607.013 20/05/23,05:50:18,12,10,1, 11.9,1,1, 2.972, 10563.617, 228.078, 52606.994 20/05/23,05:50:18,13,10,1, 11.9,1,1, 2.972, 10563.608, 228.070, 52606.990 20/05/23,05:50:18,14,10,1, 11.9,1,1, 2.972, 10563.636, 228.070, 52607.045 20/05/23,05:50:18,15,10,1, 11.9,1,1, 2.972, 10563.632, 228.092, 52607.137 20/05/23,05:50:18,16,10,1, 11.9,1,1, 2.972, 10563.636, 228.124, 52607.194 20/05/23,05:50:18,17,10,1, 11.9,1,1, 2.972, 10563.603, 228.090, 52607.175 20/05/23,05:50:18,18,10,1, 11.9,1,1, 2.972, 10563.637, 228.106, 52607.183 20/05/23,05:50:18,19,10,1, 11.9,1,1, 2.972, 10563.647, 228.113, 52607.097 20/05/23,05:50:19,00,10,1, 11.9,1,1, 2.973, 10563.676, 228.179, 52606.999 20/05/23,05:50:19,01,10,1, 11.9,1,1, 2.973, 10563.656, 228.118, 52607.000 20/05/23,05:50:19,02,10,1, 11.9,1,1, 2.973, 10563.668, 228.099, 52607.007 20/05/23,05:50:19,03,10,1, 11.9,1,1, 2.973, 10563.666, 228.118, 52607.103 20/05/23,05:50:19,04,10,1, 11.9,1,1, 2.973, 10563.652, 228.133, 52607.169 20/05/23,05:50:19,05,10,1, 11.9,1,1, 2.973, 10563.673, 228.118, 52607.184 20/05/23,05:50:19,06,10,1, 11.9,1,1, 2.973, 10563.666, 228.111, 52607.141 20/05/23,05:50:19,07,10,1, 11.9,1,1, 2.973, 10563.664, 228.136, 52607.106 20/05/23,05:50:19,08,10,1, 11.9,1,1, 2.973, 10563.665, 228.124, 52607.123 20/05/23,05:50:19,09,10,1, 11.9,1,1, 2.973, 10563.680, 228.139, 52607.055 20/05/23,05:50:19,10,10,1, 11.9,1,1, 2.973, 10563.661, 228.117, 52606.995 20/05/23,05:50:19,11,10,1, 11.9,1,1, 2.973, 10563.659, 228.182, 52607.040 20/05/23,05:50:19,12,10,1, 11.9,1,1, 2.973, 10563.684, 228.142, 52607.139 20/05/23,05:50:19,13,10,1, 11.9,1,1, 2.973, 10563.692, 228.171, 52607.174 20/05/23,05:50:19,14,10,1, 11.9,1,1, 2.973, 10563.663, 228.159, 52607.187 20/05/23,05:50:19,15,10,1, 11.9,1,1, 2.973, 10563.693, 228.158, 52607.174 20/05/23,05:50:19,16,10,1, 11.9,1,1, 2.973, 10563.692, 228.150, 52607.076 20/05/23,05:50:19,17,10,1, 11.9,1,1, 2.973, 10563.655, 228.170, 52606.987 20/05/23,05:50:19,18,10,1, 11.9,1,1, 2.973, 10563.675, 228.140, 52606.997 20/05/23,05:50:19,19,10,1, 11.9,1,1, 2.973, 10563.681, 228.179, 52606.999 20/05/23,05:50:20,00,10,1, 11.9,1,1, 2.975, 10563.718, 228.265, 52607.149 20/05/23,05:50:20,01,10,1, 11.9,1,1, 2.975, 10563.719, 228.192, 52607.106 20/05/23,05:50:20,02,10,1, 11.9,1,1, 2.975, 10563.695, 228.216, 52607.143 20/05/23,05:50:20,03,10,1, 11.9,1,1, 2.975, 10563.698, 228.195, 52607.138 20/05/23,05:50:20,04,10,1, 11.9,1,1, 2.975, 10563.714, 228.221, 52607.090 20/05/23,05:50:20,05,10,1, 11.9,1,1, 2.975, 10563.723, 228.191, 52607.050 20/05/23,05:50:20,06,10,1, 11.9,1,1, 2.975, 10563.723, 228.182, 52606.963 20/05/23,05:50:20,07,10,1, 11.9,1,1, 2.975, 10563.721, 228.200, 52606.968 20/05/23,05:50:20,08,10,1, 11.9,1,1, 2.975, 10563.743, 228.198, 52607.006 20/05/23,05:50:20,09,10,1, 11.9,1,1, 2.975, 10563.724, 228.212, 52607.087 20/05/23,05:50:20,10,10,1, 11.9,1,1, 2.975, 10563.735, 228.260, 52607.144 20/05/23,05:50:20,11,10,1, 11.9,1,1, 2.975, 10563.736, 228.232, 52607.159 20/05/23,05:50:20,12,10,1, 11.9,1,1, 2.975, 10563.709, 228.244, 52607.160 20/05/23,05:50:20,13,10,1, 11.9,1,1, 2.975, 10563.723, 228.205, 52607.097 20/05/23,05:50:20,14,10,1, 11.9,1,1, 2.975, 10563.703, 228.227, 52607.000 20/05/23,05:50:20,15,10,1, 11.9,1,1, 2.975, 10563.705, 228.248, 52606.993 20/05/23,05:50:20,16,10,1, 11.9,1,1, 2.975, 10563.761, 228.242, 52607.003 20/05/23,05:50:20,17,10,1, 11.9,1,1, 2.975, 10563.750, 228.258, 52607.021 20/05/23,05:50:20,18,10,1, 11.9,1,1, 2.975, 10563.750, 228.276, 52607.129 20/05/23,05:50:20,19,10,1, 11.9,1,1, 2.975, 10563.721, 228.265, 52607.149 20/05/23,05:50:21,00,10,1, 11.8,1,1, 2.975, 10563.785, 228.342, 52607.058 20/05/23,05:50:21,01,10,1, 11.8,1,1, 2.975, 10563.782, 228.293, 52607.108 20/05/23,05:50:21,02,10,1, 11.8,1,1, 2.975, 10563.738, 228.300, 52607.042 20/05/23,05:50:21,03,10,1, 11.8,1,1, 2.975, 10563.761, 228.289, 52607.020 20/05/23,05:50:21,04,10,1, 11.8,1,1, 2.975, 10563.755, 228.288, 52607.009 20/05/23,05:50:21,05,10,1, 11.8,1,1, 2.975, 10563.776, 228.275, 52607.056 20/05/23,05:50:21,06,10,1, 11.8,1,1, 2.975, 10563.767, 228.340, 52607.166 20/05/23,05:50:21,07,10,1, 11.8,1,1, 2.975, 10563.736, 228.294, 52607.142 20/05/23,05:50:21,08,10,1, 11.8,1,1, 2.975, 10563.771, 228.320, 52607.207 20/05/23,05:50:21,09,10,1, 11.8,1,1, 2.975, 10563.762, 228.312, 52607.164 20/05/23,05:50:21,10,10,1, 11.8,1,1, 2.975, 10563.720, 228.313, 52607.240 20/05/23,05:50:21,11,10,1, 11.8,1,1, 2.975, 10563.742, 228.319, 52607.104 20/05/23,05:50:21,12,10,1, 11.8,1,1, 2.975, 10563.762, 228.331, 52607.054 20/05/23,05:50:21,13,10,1, 11.8,1,1, 2.975, 10563.801, 228.316, 52607.051 20/05/23,05:50:21,14,10,1, 11.8,1,1, 2.975, 10563.797, 228.323, 52607.114 20/05/23,05:50:21,15,10,1, 11.8,1,1, 2.975, 10563.759, 228.321, 52607.155 20/05/23,05:50:21,16,10,1, 11.8,1,1, 2.975, 10563.757, 228.328, 52607.163 20/05/23,05:50:21,17,10,1, 11.8,1,1, 2.975, 10563.781, 228.334, 52607.149 20/05/23,05:50:21,18,10,1, 11.8,1,1, 2.975, 10563.802, 228.321, 52607.097 20/05/23,05:50:21,19,10,1, 11.8,1,1, 2.975, 10563.786, 228.342, 52607.058 20/05/23,05:50:22,00,10,1, 11.9,1,1, 2.971, 10563.877, 228.394, 52607.160 20/05/23,05:50:22,01,10,1, 11.9,1,1, 2.971, 10563.764, 228.328, 52607.061 20/05/23,05:50:22,02,10,1, 11.9,1,1, 2.971, 10563.800, 228.367, 52607.102 20/05/23,05:50:22,03,10,1, 11.9,1,1, 2.971, 10563.798, 228.377, 52607.152 20/05/23,05:50:22,04,10,1, 11.9,1,1, 2.971, 10563.815, 228.372, 52607.187 20/05/23,05:50:22,05,10,1, 11.9,1,1, 2.971, 10563.821, 228.360, 52607.184 20/05/23,05:50:22,06,10,1, 11.9,1,1, 2.971, 10563.791, 228.384, 52607.132 20/05/23,05:50:22,07,10,1, 11.9,1,1, 2.971, 10563.809, 228.371, 52607.063 20/05/23,05:50:22,08,10,1, 11.9,1,1, 2.971, 10563.814, 228.364, 52607.012 20/05/23,05:50:22,09,10,1, 11.9,1,1, 2.971, 10563.812, 228.367, 52607.025 20/05/23,05:50:22,10,10,1, 11.9,1,1, 2.971, 10563.850, 228.368, 52607.057 20/05/23,05:50:22,11,10,1, 11.9,1,1, 2.971, 10563.827, 228.370, 52607.140 20/05/23,05:50:22,12,10,1, 11.9,1,1, 2.971, 10563.840, 228.397, 52607.227 20/05/23,05:50:22,13,10,1, 11.9,1,1, 2.971, 10563.830, 228.414, 52607.253 20/05/23,05:50:22,14,10,1, 11.9,1,1, 2.971, 10563.826, 228.412, 52607.208 20/05/23,05:50:22,15,10,1, 11.9,1,1, 2.971, 10563.834, 228.411, 52607.128 20/05/23,05:50:22,16,10,1, 11.9,1,1, 2.971, 10563.837, 228.398, 52607.072 20/05/23,05:50:22,17,10,1, 11.9,1,1, 2.971, 10563.845, 228.420, 52607.066 20/05/23,05:50:22,18,10,1, 11.9,1,1, 2.971, 10563.845, 228.428, 52607.101 20/05/23,05:50:22,19,10,1, 11.9,1,1, 2.971, 10563.877, 228.394, 52607.160 20/05/23,05:50:23,00,10,1, 11.9,1,1, 2.971, 10563.885, 228.539, 52607.245 20/05/23,05:50:23,01,10,1, 11.9,1,1, 2.971, 10563.822, 228.450, 52607.268 20/05/23,05:50:23,02,10,1, 11.9,1,1, 2.971, 10563.808, 228.441, 52607.236 20/05/23,05:50:23,03,10,1, 11.9,1,1, 2.971, 10563.845, 228.440, 52607.184 20/05/23,05:50:23,04,10,1, 11.9,1,1, 2.971, 10563.842, 228.471, 52607.130 20/05/23,05:50:23,05,10,1, 11.9,1,1, 2.971, 10563.863, 228.446, 52607.086 20/05/23,05:50:23,06,10,1, 11.9,1,1, 2.971, 10563.861, 228.453, 52607.097 20/05/23,05:50:23,07,10,1, 11.9,1,1, 2.971, 10563.856, 228.456, 52607.164 20/05/23,05:50:23,08,10,1, 11.9,1,1, 2.971, 10563.853, 228.472, 52607.265 20/05/23,05:50:23,09,10,1, 11.9,1,1, 2.971, 10563.868, 228.473, 52607.282 20/05/23,05:50:23,10,10,1, 11.9,1,1, 2.971, 10563.862, 228.467, 52607.243 20/05/23,05:50:23,11,10,1, 11.9,1,1, 2.971, 10563.885, 228.481, 52607.240 20/05/23,05:50:23,12,10,1, 11.9,1,1, 2.971, 10563.858, 228.478, 52607.139 20/05/23,05:50:23,13,10,1, 11.9,1,1, 2.971, 10563.900, 228.470, 52607.072 20/05/23,05:50:23,14,10,1, 11.9,1,1, 2.971, 10563.856, 228.477, 52607.108 20/05/23,05:50:23,15,10,1, 11.9,1,1, 2.971, 10563.854, 228.459, 52607.102 20/05/23,05:50:23,16,10,1, 11.9,1,1, 2.971, 10563.884, 228.461, 52607.190 20/05/23,05:50:23,17,10,1, 11.9,1,1, 2.971, 10563.854, 228.489, 52607.267 20/05/23,05:50:23,18,10,1, 11.9,1,1, 2.971, 10563.874, 228.511, 52607.247 20/05/23,05:50:23,19,10,1, 11.9,1,1, 2.971, 10563.888, 228.539, 52607.245 20/05/23,05:50:24,00,10,1, 11.8,1,1, 2.971, 10563.893, 228.584, 52607.128 20/05/23,05:50:24,01,10,1, 11.8,1,1, 2.971, 10563.888, 228.501, 52607.127 20/05/23,05:50:24,02,10,1, 11.8,1,1, 2.971, 10563.908, 228.504, 52607.137 20/05/23,05:50:24,03,10,1, 11.8,1,1, 2.971, 10563.899, 228.493, 52607.139 20/05/23,05:50:24,04,10,1, 11.8,1,1, 2.971, 10563.918, 228.512, 52607.180 20/05/23,05:50:24,05,10,1, 11.8,1,1, 2.971, 10563.936, 228.540, 52607.230 20/05/23,05:50:24,06,10,1, 11.8,1,1, 2.971, 10563.907, 228.528, 52607.263 20/05/23,05:50:24,07,10,1, 11.8,1,1, 2.971, 10563.917, 228.572, 52607.295 20/05/23,05:50:24,08,10,1, 11.8,1,1, 2.971, 10563.907, 228.564, 52607.235 20/05/23,05:50:24,09,10,1, 11.8,1,1, 2.971, 10563.913, 228.545, 52607.143 20/05/23,05:50:24,10,10,1, 11.8,1,1, 2.971, 10563.932, 228.549, 52607.118 20/05/23,05:50:24,11,10,1, 11.8,1,1, 2.971, 10563.921, 228.546, 52607.091 20/05/23,05:50:24,12,10,1, 11.8,1,1, 2.971, 10563.940, 228.573, 52607.153 20/05/23,05:50:24,13,10,1, 11.8,1,1, 2.971, 10563.933, 228.570, 52607.210 20/05/23,05:50:24,14,10,1, 11.8,1,1, 2.971, 10563.936, 228.554, 52607.278 20/05/23,05:50:24,15,10,1, 11.8,1,1, 2.971, 10563.930, 228.586, 52607.255 20/05/23,05:50:24,16,10,1, 11.8,1,1, 2.971, 10563.947, 228.583, 52607.269 20/05/23,05:50:24,17,10,1, 11.8,1,1, 2.971, 10563.904, 228.549, 52607.165 20/05/23,05:50:24,18,10,1, 11.8,1,1, 2.971, 10563.931, 228.588, 52607.133 20/05/23,05:50:24,19,10,1, 11.8,1,1, 2.971, 10563.901, 228.584, 52607.128 20/05/23,05:50:25,00,10,1, 11.9,1,1, 2.969, 10563.993, 228.638, 52607.235 20/05/23,05:50:25,01,10,1, 11.9,1,1, 2.969, 10563.933, 228.584, 52607.184 20/05/23,05:50:25,02,10,1, 11.9,1,1, 2.969, 10563.929, 228.592, 52607.233 20/05/23,05:50:25,03,10,1, 11.9,1,1, 2.969, 10563.953, 228.600, 52607.289 20/05/23,05:50:25,04,10,1, 11.9,1,1, 2.969, 10563.951, 228.595, 52607.246 20/05/23,05:50:25,05,10,1, 11.9,1,1, 2.969, 10563.947, 228.562, 52607.197 20/05/23,05:50:25,06,10,1, 11.9,1,1, 2.969, 10563.944, 228.582, 52607.161 20/05/23,05:50:25,07,10,1, 11.9,1,1, 2.969, 10563.964, 228.576, 52607.099 20/05/23,05:50:25,08,10,1, 11.9,1,1, 2.969, 10563.932, 228.585, 52607.107 20/05/23,05:50:25,09,10,1, 11.9,1,1, 2.969, 10563.975, 228.607, 52607.136 20/05/23,05:50:25,10,10,1, 11.9,1,1, 2.969, 10563.965, 228.598, 52607.186 20/05/23,05:50:25,11,10,1, 11.9,1,1, 2.969, 10563.982, 228.609, 52607.251 20/05/23,05:50:25,12,10,1, 11.9,1,1, 2.969, 10563.988, 228.601, 52607.258 20/05/23,05:50:25,13,10,1, 11.9,1,1, 2.969, 10563.958, 228.592, 52607.234 20/05/23,05:50:25,14,10,1, 11.9,1,1, 2.969, 10563.988, 228.620, 52607.179 20/05/23,05:50:25,15,10,1, 11.9,1,1, 2.969, 10564.022, 228.639, 52607.135 20/05/23,05:50:25,16,10,1, 11.9,1,1, 2.969, 10564.001, 228.632, 52607.136 20/05/23,05:50:25,17,10,1, 11.9,1,1, 2.969, 10564.019, 228.650, 52607.134 20/05/23,05:50:25,18,10,1, 11.9,1,1, 2.969, 10564.007, 228.650, 52607.192 20/05/23,05:50:25,19,10,1, 11.9,1,1, 2.969, 10563.996, 228.638, 52607.235 20/05/23,05:50:26,00,10,1, 11.8,1,1, 2.975, 10564.085, 228.723, 52607.243 20/05/23,05:50:26,01,10,1, 11.8,1,1, 2.975, 10564.004, 228.642, 52607.277 20/05/23,05:50:26,02,10,1, 11.8,1,1, 2.975, 10564.021, 228.677, 52607.271 20/05/23,05:50:26,03,10,1, 11.8,1,1, 2.975, 10564.010, 228.699, 52607.209 20/05/23,05:50:26,04,10,1, 11.8,1,1, 2.975, 10564.017, 228.651, 52607.128 20/05/23,05:50:26,05,10,1, 11.8,1,1, 2.975, 10564.029, 228.699, 52607.131 20/05/23,05:50:26,06,10,1, 11.8,1,1, 2.975, 10564.033, 228.671, 52607.193 20/05/23,05:50:26,07,10,1, 11.8,1,1, 2.975, 10564.042, 228.681, 52607.222 20/05/23,05:50:26,08,10,1, 11.8,1,1, 2.975, 10564.078, 228.700, 52607.291 20/05/23,05:50:26,09,10,1, 11.8,1,1, 2.975, 10564.035, 228.674, 52607.289 20/05/23,05:50:26,10,10,1, 11.8,1,1, 2.975, 10564.066, 228.688, 52607.245 20/05/23,05:50:26,11,10,1, 11.8,1,1, 2.975, 10564.068, 228.709, 52607.198 20/05/23,05:50:26,12,10,1, 11.8,1,1, 2.975, 10564.051, 228.666, 52607.103 20/05/23,05:50:26,13,10,1, 11.8,1,1, 2.975, 10564.077, 228.680, 52607.096 20/05/23,05:50:26,14,10,1, 11.8,1,1, 2.975, 10564.076, 228.710, 52607.120 20/05/23,05:50:26,15,10,1, 11.8,1,1, 2.975, 10564.073, 228.696, 52607.165 20/05/23,05:50:26,16,10,1, 11.8,1,1, 2.975, 10564.081, 228.725, 52607.245 20/05/23,05:50:26,17,10,1, 11.8,1,1, 2.975, 10564.066, 228.684, 52607.270 20/05/23,05:50:26,18,10,1, 11.8,1,1, 2.975, 10564.105, 228.715, 52607.272 20/05/23,05:50:26,19,10,1, 11.8,1,1, 2.975, 10564.086, 228.723, 52607.243 20/05/23,05:50:27,00,11,1, 11.8,1,1, 2.973, 10564.210, 228.793, 52607.117 20/05/23,05:50:27,01,11,1, 11.8,1,1, 2.973, 10564.135, 228.724, 52607.096 20/05/23,05:50:27,02,11,1, 11.8,1,1, 2.973, 10564.124, 228.721, 52607.112 20/05/23,05:50:27,03,11,1, 11.8,1,1, 2.973, 10564.131, 228.715, 52607.182 20/05/23,05:50:27,04,11,1, 11.8,1,1, 2.973, 10564.119, 228.757, 52607.260 20/05/23,05:50:27,05,11,1, 11.8,1,1, 2.973, 10564.129, 228.737, 52607.280 20/05/23,05:50:27,06,11,1, 11.8,1,1, 2.973, 10564.114, 228.755, 52607.264 20/05/23,05:50:27,07,11,1, 11.8,1,1, 2.973, 10564.155, 228.761, 52607.236 20/05/23,05:50:27,08,11,1, 11.8,1,1, 2.973, 10564.143, 228.745, 52607.160 20/05/23,05:50:27,09,11,1, 11.8,1,1, 2.973, 10564.147, 228.748, 52607.155 20/05/23,05:50:27,10,11,1, 11.8,1,1, 2.973, 10564.170, 228.746, 52607.110 20/05/23,05:50:27,11,11,1, 11.8,1,1, 2.973, 10564.164, 228.766, 52607.175 20/05/23,05:50:27,12,11,1, 11.8,1,1, 2.973, 10564.196, 228.799, 52607.233 20/05/23,05:50:27,13,11,1, 11.8,1,1, 2.973, 10564.179, 228.780, 52607.305 20/05/23,05:50:27,14,11,1, 11.8,1,1, 2.973, 10564.194, 228.770, 52607.264 20/05/23,05:50:27,15,11,1, 11.8,1,1, 2.973, 10564.234, 228.783, 52607.233 20/05/23,05:50:27,16,11,1, 11.8,1,1, 2.973, 10564.156, 228.800, 52607.157 20/05/23,05:50:27,17,11,1, 11.8,1,1, 2.973, 10564.202, 228.774, 52607.086 20/05/23,05:50:27,18,11,1, 11.8,1,1, 2.973, 10564.230, 228.808, 52607.073 20/05/23,05:50:27,19,11,1, 11.8,1,1, 2.973, 10564.217, 228.793, 52607.117 20/05/23,05:50:28,00,11,1, 11.8,1,1, 2.969, 10564.319, 228.909, 52607.277 20/05/23,05:50:28,01,11,1, 11.8,1,1, 2.969, 10564.254, 228.806, 52607.264 20/05/23,05:50:28,02,11,1, 11.8,1,1, 2.969, 10564.213, 228.774, 52607.248 20/05/23,05:50:28,03,11,1, 11.8,1,1, 2.969, 10564.223, 228.818, 52607.239 20/05/23,05:50:28,04,11,1, 11.8,1,1, 2.969, 10564.241, 228.824, 52607.192 20/05/23,05:50:28,05,11,1, 11.8,1,1, 2.969, 10564.236, 228.804, 52607.083 20/05/23,05:50:28,06,11,1, 11.8,1,1, 2.969, 10564.250, 228.798, 52607.089 20/05/23,05:50:28,07,11,1, 11.8,1,1, 2.969, 10564.244, 228.816, 52607.137 20/05/23,05:50:28,08,11,1, 11.8,1,1, 2.969, 10564.254, 228.820, 52607.176 20/05/23,05:50:28,09,11,1, 11.8,1,1, 2.969, 10564.266, 228.865, 52607.253 20/05/23,05:50:28,10,11,1, 11.8,1,1, 2.969, 10564.268, 228.841, 52607.290 20/05/23,05:50:28,11,11,1, 11.8,1,1, 2.969, 10564.277, 228.851, 52607.261 20/05/23,05:50:28,12,11,1, 11.8,1,1, 2.969, 10564.299, 228.870, 52607.214 20/05/23,05:50:28,13,11,1, 11.8,1,1, 2.969, 10564.312, 228.838, 52607.129 20/05/23,05:50:28,14,11,1, 11.8,1,1, 2.969, 10564.318, 228.856, 52607.133 20/05/23,05:50:28,15,11,1, 11.8,1,1, 2.969, 10564.284, 228.858, 52607.105 20/05/23,05:50:28,16,11,1, 11.8,1,1, 2.969, 10564.339, 228.840, 52607.156 20/05/23,05:50:28,17,11,1, 11.8,1,1, 2.969, 10564.317, 228.903, 52607.265 20/05/23,05:50:28,18,11,1, 11.8,1,1, 2.969, 10564.295, 228.869, 52607.297 20/05/23,05:50:28,19,11,1, 11.8,1,1, 2.969, 10564.323, 228.909, 52607.277 20/05/23,05:50:29,00,11,1, 11.9,1,1, 2.970, 10564.427, 228.956, 52607.156 20/05/23,05:50:29,01,11,1, 11.9,1,1, 2.970, 10564.315, 228.896, 52607.187 20/05/23,05:50:29,02,11,1, 11.9,1,1, 2.970, 10564.386, 228.900, 52607.120 20/05/23,05:50:29,03,11,1, 11.9,1,1, 2.970, 10564.364, 228.880, 52607.097 20/05/23,05:50:29,04,11,1, 11.9,1,1, 2.970, 10564.372, 228.905, 52607.196 20/05/23,05:50:29,05,11,1, 11.9,1,1, 2.970, 10564.366, 228.927, 52607.268 20/05/23,05:50:29,06,11,1, 11.9,1,1, 2.970, 10564.353, 228.929, 52607.299 20/05/23,05:50:29,07,11,1, 11.9,1,1, 2.970, 10564.366, 228.933, 52607.300 20/05/23,05:50:29,08,11,1, 11.9,1,1, 2.970, 10564.367, 228.936, 52607.272 20/05/23,05:50:29,09,11,1, 11.9,1,1, 2.970, 10564.392, 228.914, 52607.204 20/05/23,05:50:29,10,11,1, 11.9,1,1, 2.970, 10564.394, 228.928, 52607.201 20/05/23,05:50:29,11,11,1, 11.9,1,1, 2.970, 10564.374, 228.904, 52607.136 20/05/23,05:50:29,12,11,1, 11.9,1,1, 2.970, 10564.405, 228.919, 52607.183 20/05/23,05:50:29,13,11,1, 11.9,1,1, 2.970, 10564.444, 228.971, 52607.278 20/05/23,05:50:29,14,11,1, 11.9,1,1, 2.970, 10564.372, 228.961, 52607.306 20/05/23,05:50:29,15,11,1, 11.9,1,1, 2.970, 10564.455, 228.968, 52607.329 20/05/23,05:50:29,16,11,1, 11.9,1,1, 2.970, 10564.413, 228.968, 52607.290 20/05/23,05:50:29,17,11,1, 11.9,1,1, 2.970, 10564.451, 228.933, 52607.228 20/05/23,05:50:29,18,11,1, 11.9,1,1, 2.970, 10564.471, 228.982, 52607.216 20/05/23,05:50:29,19,11,1, 11.9,1,1, 2.970, 10564.432, 228.956, 52607.156 20/05/23,05:50:30,00,11,1, 11.9,1,1, 2.968, 10564.586, 229.027, 52607.321 20/05/23,05:50:30,01,11,1, 11.9,1,1, 2.968, 10564.456, 228.989, 52607.257 20/05/23,05:50:30,02,11,1, 11.9,1,1, 2.968, 10564.480, 229.008, 52607.303 20/05/23,05:50:30,03,11,1, 11.9,1,1, 2.968, 10564.475, 228.993, 52607.376 20/05/23,05:50:30,04,11,1, 11.9,1,1, 2.968, 10564.500, 228.994, 52607.351 20/05/23,05:50:30,05,11,1, 11.9,1,1, 2.968, 10564.469, 228.990, 52607.282 20/05/23,05:50:30,06,11,1, 11.9,1,1, 2.968, 10564.483, 228.992, 52607.237 20/05/23,05:50:30,07,11,1, 11.9,1,1, 2.968, 10564.520, 229.053, 52607.183 20/05/23,05:50:30,08,11,1, 11.9,1,1, 2.968, 10564.500, 229.004, 52607.200 20/05/23,05:50:30,09,11,1, 11.9,1,1, 2.968, 10564.540, 229.016, 52607.275 20/05/23,05:50:30,10,11,1, 11.9,1,1, 2.968, 10564.521, 229.048, 52607.337 20/05/23,05:50:30,11,11,1, 11.9,1,1, 2.968, 10564.547, 229.000, 52607.377 20/05/23,05:50:30,12,11,1, 11.9,1,1, 2.968, 10564.579, 229.009, 52607.222 20/05/23,05:50:30,13,11,1, 11.9,1,1, 2.968, 10564.564, 229.026, 52607.289 20/05/23,05:50:30,14,11,1, 11.9,1,1, 2.968, 10564.542, 229.011, 52607.244 20/05/23,05:50:30,15,11,1, 11.9,1,1, 2.968, 10564.570, 229.048, 52607.242 20/05/23,05:50:30,16,11,1, 11.9,1,1, 2.968, 10564.586, 229.042, 52607.217 20/05/23,05:50:30,17,11,1, 11.9,1,1, 2.968, 10564.566, 229.031, 52607.200 20/05/23,05:50:30,18,11,1, 11.9,1,1, 2.968, 10564.581, 229.049, 52607.280 20/05/23,05:50:30,19,11,1, 11.9,1,1, 2.968, 10564.586, 229.027, 52607.321 20/05/23,05:50:31,00,11,1, 11.9,1,1, 2.973, 10564.669, 229.129, 52607.559 20/05/23,05:50:31,01,11,1, 11.9,1,1, 2.973, 10564.612, 229.048, 52607.328 20/05/23,05:50:31,02,11,1, 11.9,1,1, 2.973, 10564.581, 229.041, 52607.246 20/05/23,05:50:31,03,11,1, 11.9,1,1, 2.973, 10564.622, 229.035, 52607.232 20/05/23,05:50:31,04,11,1, 11.9,1,1, 2.973, 10564.603, 229.040, 52607.203 20/05/23,05:50:31,05,11,1, 11.9,1,1, 2.973, 10564.604, 229.034, 52607.178 20/05/23,05:50:31,06,11,1, 11.9,1,1, 2.973, 10564.642, 229.061, 52607.195 20/05/23,05:50:31,07,11,1, 11.9,1,1, 2.973, 10564.634, 229.041, 52607.255 20/05/23,05:50:31,08,11,1, 11.9,1,1, 2.973, 10564.658, 229.074, 52607.304 20/05/23,05:50:31,09,11,1, 11.9,1,1, 2.973, 10564.662, 229.079, 52607.324 20/05/23,05:50:31,10,11,1, 11.9,1,1, 2.973, 10564.670, 229.070, 52607.331 20/05/23,05:50:31,11,11,1, 11.9,1,1, 2.973, 10564.691, 229.071, 52607.276 20/05/23,05:50:31,12,11,1, 11.9,1,1, 2.973, 10564.676, 229.090, 52607.205 20/05/23,05:50:31,13,11,1, 11.9,1,1, 2.973, 10564.673, 229.082, 52607.176 20/05/23,05:50:31,14,11,1, 11.9,1,1, 2.973, 10564.680, 229.105, 52607.207 20/05/23,05:50:31,15,11,1, 11.9,1,1, 2.973, 10564.675, 229.100, 52607.270 20/05/23,05:50:31,16,11,1, 11.9,1,1, 2.973, 10564.684, 229.107, 52607.304 20/05/23,05:50:31,17,11,1, 11.9,1,1, 2.973, 10564.704, 229.122, 52607.243 20/05/23,05:50:31,18,11,1, 11.9,1,1, 2.973, 10564.721, 229.121, 52607.329 20/05/23,05:50:31,19,11,1, 11.9,1,1, 2.973, 10564.672, 229.129, 52607.559 20/05/23,05:50:32,00,11,1, 11.9,1,1, 2.971, 10564.820, 229.151, 52607.208 20/05/23,05:50:32,01,11,1, 11.9,1,1, 2.971, 10564.701, 229.104, 52607.234 20/05/23,05:50:32,02,11,1, 11.9,1,1, 2.971, 10564.711, 229.123, 52607.242 20/05/23,05:50:32,03,11,1, 11.9,1,1, 2.971, 10564.703, 229.120, 52607.245 20/05/23,05:50:32,04,11,1, 11.9,1,1, 2.971, 10564.724, 229.112, 52607.291 20/05/23,05:50:32,05,11,1, 11.9,1,1, 2.971, 10564.762, 229.119, 52607.323 20/05/23,05:50:32,06,11,1, 11.9,1,1, 2.971, 10564.742, 229.116, 52607.331 20/05/23,05:50:32,07,11,1, 11.9,1,1, 2.971, 10564.749, 229.157, 52607.350 20/05/23,05:50:32,08,11,1, 11.9,1,1, 2.971, 10564.774, 229.140, 52607.285 20/05/23,05:50:32,09,11,1, 11.9,1,1, 2.971, 10564.768, 229.106, 52607.230 20/05/23,05:50:32,10,11,1, 11.9,1,1, 2.971, 10564.799, 229.146, 52607.201 20/05/23,05:50:32,11,11,1, 11.9,1,1, 2.971, 10564.792, 229.128, 52607.178 20/05/23,05:50:32,12,11,1, 11.9,1,1, 2.971, 10564.781, 229.117, 52607.203 20/05/23,05:50:32,13,11,1, 11.9,1,1, 2.971, 10564.808, 229.160, 52607.263 20/05/23,05:50:32,14,11,1, 11.9,1,1, 2.971, 10564.798, 229.112, 52607.317 20/05/23,05:50:32,15,11,1, 11.9,1,1, 2.971, 10564.788, 229.131, 52607.323 20/05/23,05:50:32,16,11,1, 11.9,1,1, 2.971, 10564.805, 229.144, 52607.314 20/05/23,05:50:32,17,11,1, 11.9,1,1, 2.971, 10564.801, 229.134, 52607.274 20/05/23,05:50:32,18,11,1, 11.9,1,1, 2.971, 10564.832, 229.127, 52607.237 20/05/23,05:50:32,19,11,1, 11.9,1,1, 2.971, 10564.827, 229.151, 52607.208 20/05/23,05:50:33,00,11,1, 11.9,1,1, 2.972, 10564.978, 229.181, 52607.253 20/05/23,05:50:33,01,11,1, 11.9,1,1, 2.972, 10564.874, 229.179, 52607.298 20/05/23,05:50:33,02,11,1, 11.9,1,1, 2.972, 10564.871, 229.171, 52607.291 20/05/23,05:50:33,03,11,1, 11.9,1,1, 2.972, 10564.870, 229.156, 52607.332 20/05/23,05:50:33,04,11,1, 11.9,1,1, 2.972, 10564.879, 229.176, 52607.357 20/05/23,05:50:33,05,11,1, 11.9,1,1, 2.972, 10564.897, 229.179, 52607.307 20/05/23,05:50:33,06,11,1, 11.9,1,1, 2.972, 10564.872, 229.161, 52607.227 20/05/23,05:50:33,07,11,1, 11.9,1,1, 2.972, 10564.898, 229.177, 52607.235 20/05/23,05:50:33,08,11,1, 11.9,1,1, 2.972, 10564.901, 229.168, 52607.165 20/05/23,05:50:33,09,11,1, 11.9,1,1, 2.972, 10564.918, 229.175, 52607.163 20/05/23,05:50:33,10,11,1, 11.9,1,1, 2.972, 10564.916, 229.169, 52607.265 20/05/23,05:50:33,11,11,1, 11.9,1,1, 2.972, 10564.925, 229.167, 52607.268 20/05/23,05:50:33,12,11,1, 11.9,1,1, 2.972, 10564.946, 229.194, 52607.320 20/05/23,05:50:33,13,11,1, 11.9,1,1, 2.972, 10564.939, 229.173, 52607.322 20/05/23,05:50:33,14,11,1, 11.9,1,1, 2.972, 10564.933, 229.176, 52607.265 20/05/23,05:50:33,15,11,1, 11.9,1,1, 2.972, 10564.945, 229.218, 52607.204 20/05/23,05:50:33,16,11,1, 11.9,1,1, 2.972, 10564.930, 229.183, 52607.180 20/05/23,05:50:33,17,11,1, 11.9,1,1, 2.972, 10564.982, 229.198, 52607.180 20/05/23,05:50:33,18,11,1, 11.9,1,1, 2.972, 10564.958, 229.207, 52607.226 20/05/23,05:50:33,19,11,1, 11.9,1,1, 2.972, 10564.982, 229.181, 52607.253 20/05/23,05:50:34,00,11,1, 11.9,1,1, 2.971, 10565.178, 229.323, 52607.359 20/05/23,05:50:34,01,11,1, 11.9,1,1, 2.971, 10564.999, 229.224, 52607.318 20/05/23,05:50:34,02,11,1, 11.9,1,1, 2.971, 10565.010, 229.210, 52607.295 20/05/23,05:50:34,03,11,1, 11.9,1,1, 2.971, 10564.995, 229.241, 52607.251 20/05/23,05:50:34,04,11,1, 11.9,1,1, 2.971, 10564.999, 229.196, 52607.127 20/05/23,05:50:34,05,11,1, 11.9,1,1, 2.971, 10565.063, 229.196, 52607.152 20/05/23,05:50:34,06,11,1, 11.9,1,1, 2.971, 10565.060, 229.245, 52607.114 20/05/23,05:50:34,07,11,1, 11.9,1,1, 2.971, 10565.037, 229.227, 52607.179 20/05/23,05:50:34,08,11,1, 11.9,1,1, 2.971, 10565.086, 229.242, 52607.299 20/05/23,05:50:34,09,11,1, 11.9,1,1, 2.971, 10565.107, 229.274, 52607.336 20/05/23,05:50:34,10,11,1, 11.9,1,1, 2.971, 10565.069, 229.268, 52607.311 20/05/23,05:50:34,11,11,1, 11.9,1,1, 2.971, 10565.087, 229.301, 52607.281 20/05/23,05:50:34,12,11,1, 11.9,1,1, 2.971, 10565.108, 229.256, 52607.258 20/05/23,05:50:34,13,11,1, 11.9,1,1, 2.971, 10565.121, 229.284, 52607.157 20/05/23,05:50:34,14,11,1, 11.9,1,1, 2.971, 10565.081, 229.280, 52607.298 20/05/23,05:50:34,15,11,1, 11.9,1,1, 2.971, 10565.151, 229.271, 52607.230 20/05/23,05:50:34,16,11,1, 11.9,1,1, 2.971, 10565.166, 229.276, 52607.280 20/05/23,05:50:34,17,11,1, 11.9,1,1, 2.971, 10565.196, 229.313, 52607.342 20/05/23,05:50:34,18,11,1, 11.9,1,1, 2.971, 10565.157, 229.300, 52607.341 20/05/23,05:50:34,19,11,1, 11.9,1,1, 2.971, 10565.185, 229.323, 52607.359 20/05/23,05:50:35,00,11,1, 11.9,1,1, 2.970, 10565.337, 229.327, 52607.189 20/05/23,05:50:35,01,11,1, 11.9,1,1, 2.970, 10565.182, 229.312, 52607.205 20/05/23,05:50:35,02,11,1, 11.9,1,1, 2.970, 10565.192, 229.324, 52607.187 20/05/23,05:50:35,03,11,1, 11.9,1,1, 2.970, 10565.206, 229.322, 52607.211 20/05/23,05:50:35,04,11,1, 11.9,1,1, 2.970, 10565.190, 229.297, 52607.226 20/05/23,05:50:35,05,11,1, 11.9,1,1, 2.970, 10565.224, 229.347, 52607.317 20/05/23,05:50:35,06,11,1, 11.9,1,1, 2.970, 10565.207, 229.304, 52607.362 20/05/23,05:50:35,07,11,1, 11.9,1,1, 2.970, 10565.232, 229.306, 52607.375 20/05/23,05:50:35,08,11,1, 11.9,1,1, 2.970, 10565.250, 229.333, 52607.313 20/05/23,05:50:35,09,11,1, 11.9,1,1, 2.970, 10565.239, 229.283, 52607.225 20/05/23,05:50:35,10,11,1, 11.9,1,1, 2.970, 10565.256, 229.315, 52607.218 20/05/23,05:50:35,11,11,1, 11.9,1,1, 2.970, 10565.255, 229.284, 52607.162 20/05/23,05:50:35,12,11,1, 11.9,1,1, 2.970, 10565.264, 229.295, 52607.171 20/05/23,05:50:35,13,11,1, 11.9,1,1, 2.970, 10565.267, 229.314, 52607.247 20/05/23,05:50:35,14,11,1, 11.9,1,1, 2.970, 10565.263, 229.303, 52607.333 20/05/23,05:50:35,15,11,1, 11.9,1,1, 2.970, 10565.267, 229.288, 52607.322 20/05/23,05:50:35,16,11,1, 11.9,1,1, 2.970, 10565.334, 229.319, 52607.350 20/05/23,05:50:35,17,11,1, 11.9,1,1, 2.970, 10565.300, 229.308, 52607.280 20/05/23,05:50:35,18,11,1, 11.9,1,1, 2.970, 10565.309, 229.314, 52607.196 20/05/23,05:50:35,19,11,1, 11.9,1,1, 2.970, 10565.341, 229.327, 52607.189 20/05/23,05:50:36,00,10,1, 11.8,1,1, 2.969, 10565.479, 229.334, 52607.328 20/05/23,05:50:36,01,10,1, 11.8,1,1, 2.969, 10565.315, 229.328, 52607.237 20/05/23,05:50:36,02,10,1, 11.8,1,1, 2.969, 10565.345, 229.357, 52607.295 20/05/23,05:50:36,03,10,1, 11.8,1,1, 2.969, 10565.348, 229.335, 52607.338 20/05/23,05:50:36,04,10,1, 11.8,1,1, 2.969, 10565.373, 229.379, 52607.357 20/05/23,05:50:36,05,10,1, 11.8,1,1, 2.969, 10565.362, 229.326, 52607.308 20/05/23,05:50:36,06,10,1, 11.8,1,1, 2.969, 10565.368, 229.347, 52607.276 20/05/23,05:50:36,07,10,1, 11.8,1,1, 2.969, 10565.396, 229.365, 52607.271 20/05/23,05:50:36,08,10,1, 11.8,1,1, 2.969, 10565.390, 229.335, 52607.206 20/05/23,05:50:36,09,10,1, 11.8,1,1, 2.969, 10565.405, 229.330, 52607.264 20/05/23,05:50:36,10,10,1, 11.8,1,1, 2.969, 10565.414, 229.355, 52607.330 20/05/23,05:50:36,11,10,1, 11.8,1,1, 2.969, 10565.412, 229.365, 52607.367 20/05/23,05:50:36,12,10,1, 11.8,1,1, 2.969, 10565.419, 229.355, 52607.395 20/05/23,05:50:36,13,10,1, 11.8,1,1, 2.969, 10565.415, 229.369, 52607.407 20/05/23,05:50:36,14,10,1, 11.8,1,1, 2.969, 10565.421, 229.341, 52607.352 20/05/23,05:50:36,15,10,1, 11.8,1,1, 2.969, 10565.438, 229.368, 52607.310 20/05/23,05:50:36,16,10,1, 11.8,1,1, 2.969, 10565.493, 229.331, 52607.231 20/05/23,05:50:36,17,10,1, 11.8,1,1, 2.969, 10565.469, 229.334, 52607.246 20/05/23,05:50:36,18,10,1, 11.8,1,1, 2.969, 10565.465, 229.345, 52607.263 20/05/23,05:50:36,19,10,1, 11.8,1,1, 2.969, 10565.484, 229.334, 52607.328 20/05/23,05:50:37,00,10,1, 11.8,1,1, 2.972, 10565.596, 229.393, 52607.374 20/05/23,05:50:37,01,10,1, 11.8,1,1, 2.972, 10565.488, 229.341, 52607.386 20/05/23,05:50:37,02,10,1, 11.8,1,1, 2.972, 10565.504, 229.351, 52607.416 20/05/23,05:50:37,03,10,1, 11.8,1,1, 2.972, 10565.502, 229.350, 52607.320 20/05/23,05:50:37,04,10,1, 11.8,1,1, 2.972, 10565.524, 229.344, 52607.323 20/05/23,05:50:37,05,10,1, 11.8,1,1, 2.972, 10565.535, 229.334, 52607.237 20/05/23,05:50:37,06,10,1, 11.8,1,1, 2.972, 10565.524, 229.337, 52607.219 20/05/23,05:50:37,07,10,1, 11.8,1,1, 2.972, 10565.496, 229.304, 52607.262 20/05/23,05:50:37,08,10,1, 11.8,1,1, 2.972, 10565.557, 229.334, 52607.325 20/05/23,05:50:37,09,10,1, 11.8,1,1, 2.972, 10565.548, 229.392, 52607.394 20/05/23,05:50:37,10,10,1, 11.8,1,1, 2.972, 10565.539, 229.353, 52607.350 20/05/23,05:50:37,11,10,1, 11.8,1,1, 2.972, 10565.556, 229.366, 52607.317 20/05/23,05:50:37,12,10,1, 11.8,1,1, 2.972, 10565.533, 229.373, 52607.306 20/05/23,05:50:37,13,10,1, 11.8,1,1, 2.972, 10565.573, 229.364, 52607.216 20/05/23,05:50:37,14,10,1, 11.8,1,1, 2.972, 10565.572, 229.387, 52607.265 20/05/23,05:50:37,15,10,1, 11.8,1,1, 2.972, 10565.590, 229.378, 52607.207 20/05/23,05:50:37,16,10,1, 11.8,1,1, 2.972, 10565.584, 229.349, 52607.239 20/05/23,05:50:37,17,10,1, 11.8,1,1, 2.972, 10565.603, 229.398, 52607.328 20/05/23,05:50:37,18,10,1, 11.8,1,1, 2.972, 10565.575, 229.368, 52607.354 20/05/23,05:50:37,19,10,1, 11.8,1,1, 2.972, 10565.603, 229.393, 52607.374 20/05/23,05:50:38,00,11,1, 11.9,1,1, 2.972, 10565.763, 229.383, 52607.258 20/05/23,05:50:38,01,11,1, 11.9,1,1, 2.972, 10565.601, 229.384, 52607.258 20/05/23,05:50:38,02,11,1, 11.9,1,1, 2.972, 10565.651, 229.389, 52607.262 20/05/23,05:50:38,03,11,1, 11.9,1,1, 2.972, 10565.634, 229.396, 52607.234 20/05/23,05:50:38,04,11,1, 11.9,1,1, 2.972, 10565.616, 229.356, 52607.212 20/05/23,05:50:38,05,11,1, 11.9,1,1, 2.972, 10565.632, 229.384, 52607.321 20/05/23,05:50:38,06,11,1, 11.9,1,1, 2.972, 10565.629, 229.383, 52607.344 20/05/23,05:50:38,07,11,1, 11.9,1,1, 2.972, 10565.659, 229.359, 52607.369 20/05/23,05:50:38,08,11,1, 11.9,1,1, 2.972, 10565.643, 229.389, 52607.361 20/05/23,05:50:38,09,11,1, 11.9,1,1, 2.972, 10565.652, 229.350, 52607.314 20/05/23,05:50:38,10,11,1, 11.9,1,1, 2.972, 10565.669, 229.358, 52607.290 20/05/23,05:50:38,11,11,1, 11.9,1,1, 2.972, 10565.683, 229.389, 52607.257 20/05/23,05:50:38,12,11,1, 11.9,1,1, 2.972, 10565.659, 229.362, 52607.188 20/05/23,05:50:38,13,11,1, 11.9,1,1, 2.972, 10565.709, 229.388, 52607.203 20/05/23,05:50:38,14,11,1, 11.9,1,1, 2.972, 10565.711, 229.378, 52607.276 20/05/23,05:50:38,15,11,1, 11.9,1,1, 2.972, 10565.710, 229.378, 52607.328 20/05/23,05:50:38,16,11,1, 11.9,1,1, 2.972, 10565.716, 229.408, 52607.356 20/05/23,05:50:38,17,11,1, 11.9,1,1, 2.972, 10565.731, 229.376, 52607.354 20/05/23,05:50:38,18,11,1, 11.9,1,1, 2.972, 10565.719, 229.367, 52607.326 20/05/23,05:50:38,19,11,1, 11.9,1,1, 2.972, 10565.765, 229.383, 52607.258 20/05/23,05:50:39,00,11,1, 11.9,1,1, 2.971, 10565.913, 229.324, 52607.120 20/05/23,05:50:39,01,11,1, 11.9,1,1, 2.971, 10565.743, 229.371, 52607.227 20/05/23,05:50:39,02,11,1, 11.9,1,1, 2.971, 10565.768, 229.373, 52607.276 20/05/23,05:50:39,03,11,1, 11.9,1,1, 2.971, 10565.776, 229.379, 52607.325 20/05/23,05:50:39,04,11,1, 11.9,1,1, 2.971, 10565.768, 229.395, 52607.415 20/05/23,05:50:39,05,11,1, 11.9,1,1, 2.971, 10565.777, 229.373, 52607.395 20/05/23,05:50:39,06,11,1, 11.9,1,1, 2.971, 10565.787, 229.384, 52607.398 20/05/23,05:50:39,07,11,1, 11.9,1,1, 2.971, 10565.785, 229.418, 52607.372 20/05/23,05:50:39,08,11,1, 11.9,1,1, 2.971, 10565.818, 229.356, 52607.275 20/05/23,05:50:39,09,11,1, 11.9,1,1, 2.971, 10565.813, 229.370, 52607.220 20/05/23,05:50:39,10,11,1, 11.9,1,1, 2.971, 10565.826, 229.369, 52607.211 20/05/23,05:50:39,11,11,1, 11.9,1,1, 2.971, 10565.825, 229.351, 52607.277 20/05/23,05:50:39,12,11,1, 11.9,1,1, 2.971, 10565.843, 229.373, 52607.300 20/05/23,05:50:39,13,11,1, 11.9,1,1, 2.971, 10565.847, 229.401, 52607.330 20/05/23,05:50:39,14,11,1, 11.9,1,1, 2.971, 10565.850, 229.378, 52607.356 20/05/23,05:50:39,15,11,1, 11.9,1,1, 2.971, 10565.863, 229.374, 52607.380 20/05/23,05:50:39,16,11,1, 11.9,1,1, 2.971, 10565.878, 229.344, 52607.313 20/05/23,05:50:39,17,11,1, 11.9,1,1, 2.971, 10565.872, 229.360, 52607.506 20/05/23,05:50:39,18,11,1, 11.9,1,1, 2.971, 10565.909, 229.371, 52607.185 20/05/23,05:50:39,19,11,1, 11.9,1,1, 2.971, 10565.915, 229.324, 52607.120 20/05/23,05:50:40,00,10,1, 11.9,1,1, 2.970, 10566.013, 229.358, 52607.321 20/05/23,05:50:40,01,10,1, 11.9,1,1, 2.970, 10565.925, 229.364, 52607.336 20/05/23,05:50:40,02,10,1, 11.9,1,1, 2.970, 10565.936, 229.343, 52607.375 20/05/23,05:50:40,03,10,1, 11.9,1,1, 2.970, 10565.945, 229.381, 52607.390 20/05/23,05:50:40,04,10,1, 11.9,1,1, 2.970, 10565.922, 229.357, 52607.365 20/05/23,05:50:40,05,10,1, 11.9,1,1, 2.970, 10565.933, 229.369, 52607.312 20/05/23,05:50:40,06,10,1, 11.9,1,1, 2.970, 10565.937, 229.343, 52607.249 20/05/23,05:50:40,07,10,1, 11.9,1,1, 2.970, 10565.930, 229.339, 52607.184 20/05/23,05:50:40,08,10,1, 11.9,1,1, 2.970, 10565.956, 229.350, 52607.208 20/05/23,05:50:40,09,10,1, 11.9,1,1, 2.970, 10565.977, 229.370, 52607.281 20/05/23,05:50:40,10,10,1, 11.9,1,1, 2.970, 10565.945, 229.352, 52607.302 20/05/23,05:50:40,11,10,1, 11.9,1,1, 2.970, 10565.977, 229.382, 52607.397 20/05/23,05:50:40,12,10,1, 11.9,1,1, 2.970, 10565.955, 229.366, 52607.317 20/05/23,05:50:40,13,10,1, 11.9,1,1, 2.970, 10565.968, 229.354, 52607.279 20/05/23,05:50:40,14,10,1, 11.9,1,1, 2.970, 10566.018, 229.354, 52607.232 20/05/23,05:50:40,15,10,1, 11.9,1,1, 2.970, 10565.964, 229.364, 52607.344 20/05/23,05:50:40,16,10,1, 11.9,1,1, 2.970, 10565.949, 229.360, 52607.173 20/05/23,05:50:40,17,10,1, 11.9,1,1, 2.970, 10565.991, 229.374, 52607.224 20/05/23,05:50:40,18,10,1, 11.9,1,1, 2.970, 10565.999, 229.355, 52607.271 20/05/23,05:50:40,19,10,1, 11.9,1,1, 2.970, 10566.021, 229.358, 52607.321 20/05/23,05:50:41,00,11,1, 11.9,1,1, 2.970, 10566.138, 229.337, 52607.195 20/05/23,05:50:41,01,11,1, 11.9,1,1, 2.970, 10565.992, 229.324, 52607.276 20/05/23,05:50:41,02,11,1, 11.9,1,1, 2.970, 10566.037, 229.372, 52607.248 20/05/23,05:50:41,03,11,1, 11.9,1,1, 2.970, 10566.013, 229.343, 52607.179 20/05/23,05:50:41,04,11,1, 11.9,1,1, 2.970, 10566.034, 229.321, 52607.155 20/05/23,05:50:41,05,11,1, 11.9,1,1, 2.970, 10566.049, 229.342, 52607.194 20/05/23,05:50:41,06,11,1, 11.9,1,1, 2.970, 10566.052, 229.330, 52607.244 20/05/23,05:50:41,07,11,1, 11.9,1,1, 2.970, 10566.053, 229.344, 52607.291 20/05/23,05:50:41,08,11,1, 11.9,1,1, 2.970, 10566.056, 229.354, 52607.311 20/05/23,05:50:41,09,11,1, 11.9,1,1, 2.970, 10566.080, 229.339, 52607.309 20/05/23,05:50:41,10,11,1, 11.9,1,1, 2.970, 10566.065, 229.347, 52607.281 20/05/23,05:50:41,11,11,1, 11.9,1,1, 2.970, 10566.092, 229.334, 52607.191 20/05/23,05:50:41,12,11,1, 11.9,1,1, 2.970, 10566.082, 229.306, 52607.131 20/05/23,05:50:41,13,11,1, 11.9,1,1, 2.970, 10566.081, 229.355, 52607.167 20/05/23,05:50:41,14,11,1, 11.9,1,1, 2.970, 10566.089, 229.335, 52607.188 20/05/23,05:50:41,15,11,1, 11.9,1,1, 2.970, 10566.108, 229.331, 52607.270 20/05/23,05:50:41,16,11,1, 11.9,1,1, 2.970, 10566.116, 229.369, 52607.343 20/05/23,05:50:41,17,11,1, 11.9,1,1, 2.970, 10566.116, 229.350, 52607.298 20/05/23,05:50:41,18,11,1, 11.9,1,1, 2.970, 10566.113, 229.330, 52607.252 20/05/23,05:50:41,19,11,1, 11.9,1,1, 2.970, 10566.144, 229.337, 52607.195 20/05/23,05:50:42,00,11,1, 11.9,1,1, 2.972, 10566.230, 229.273, 52607.192 20/05/23,05:50:42,01,11,1, 11.9,1,1, 2.972, 10566.156, 229.309, 52607.186 20/05/23,05:50:42,02,11,1, 11.9,1,1, 2.972, 10566.163, 229.332, 52607.200 20/05/23,05:50:42,03,11,1, 11.9,1,1, 2.972, 10566.156, 229.315, 52607.255 20/05/23,05:50:42,04,11,1, 11.9,1,1, 2.972, 10566.172, 229.333, 52607.321 20/05/23,05:50:42,05,11,1, 11.9,1,1, 2.972, 10566.154, 229.323, 52607.306 20/05/23,05:50:42,06,11,1, 11.9,1,1, 2.972, 10566.165, 229.329, 52607.288 20/05/23,05:50:42,07,11,1, 11.9,1,1, 2.972, 10566.201, 229.339, 52607.229 20/05/23,05:50:42,08,11,1, 11.9,1,1, 2.972, 10566.215, 229.289, 52607.185 20/05/23,05:50:42,09,11,1, 11.9,1,1, 2.972, 10566.216, 229.321, 52607.150 20/05/23,05:50:42,10,11,1, 11.9,1,1, 2.972, 10566.210, 229.312, 52607.196 20/05/23,05:50:42,11,11,1, 11.9,1,1, 2.972, 10566.232, 229.304, 52607.240 20/05/23,05:50:42,12,11,1, 11.9,1,1, 2.972, 10566.215, 229.334, 52607.319 20/05/23,05:50:42,13,11,1, 11.9,1,1, 2.972, 10566.232, 229.300, 52607.323 20/05/23,05:50:42,14,11,1, 11.9,1,1, 2.972, 10566.223, 229.296, 52607.307 20/05/23,05:50:42,15,11,1, 11.9,1,1, 2.972, 10566.223, 229.320, 52607.263 20/05/23,05:50:42,16,11,1, 11.9,1,1, 2.972, 10566.228, 229.286, 52607.219 20/05/23,05:50:42,17,11,1, 11.9,1,1, 2.972, 10566.262, 229.285, 52607.182 20/05/23,05:50:42,18,11,1, 11.9,1,1, 2.972, 10566.237, 229.286, 52607.185 20/05/23,05:50:42,19,11,1, 11.9,1,1, 2.972, 10566.230, 229.273, 52607.192 20/05/23,05:50:43,00,11,1, 11.8,1,1, 2.973, 10566.347, 229.294, 52607.341 20/05/23,05:50:43,01,11,1, 11.8,1,1, 2.973, 10566.280, 229.284, 52607.353 20/05/23,05:50:43,02,11,1, 11.8,1,1, 2.973, 10566.263, 229.291, 52607.350 20/05/23,05:50:43,03,11,1, 11.8,1,1, 2.973, 10566.319, 229.304, 52607.329 20/05/23,05:50:43,04,11,1, 11.8,1,1, 2.973, 10566.283, 229.300, 52607.338 20/05/23,05:50:43,05,11,1, 11.8,1,1, 2.973, 10566.298, 229.281, 52607.245 20/05/23,05:50:43,06,11,1, 11.8,1,1, 2.973, 10566.303, 229.300, 52607.235 20/05/23,05:50:43,07,11,1, 11.8,1,1, 2.973, 10566.295, 229.302, 52607.241 20/05/23,05:50:43,08,11,1, 11.8,1,1, 2.973, 10566.312, 229.301, 52607.304 20/05/23,05:50:43,09,11,1, 11.8,1,1, 2.973, 10566.318, 229.325, 52607.361 20/05/23,05:50:43,10,11,1, 11.8,1,1, 2.973, 10566.296, 229.301, 52607.355 20/05/23,05:50:43,11,11,1, 11.8,1,1, 2.973, 10566.318, 229.309, 52607.351 20/05/23,05:50:43,12,11,1, 11.8,1,1, 2.973, 10566.309, 229.296, 52607.285 20/05/23,05:50:43,13,11,1, 11.8,1,1, 2.973, 10566.327, 229.296, 52607.224 20/05/23,05:50:43,14,11,1, 11.8,1,1, 2.973, 10566.382, 229.296, 52607.230 20/05/23,05:50:43,15,11,1, 11.8,1,1, 2.973, 10566.349, 229.270, 52607.182 20/05/23,05:50:43,16,11,1, 11.8,1,1, 2.973, 10566.359, 229.281, 52607.234 20/05/23,05:50:43,17,11,1, 11.8,1,1, 2.973, 10566.392, 229.295, 52607.325 20/05/23,05:50:43,18,11,1, 11.8,1,1, 2.973, 10566.358, 229.276, 52607.379 20/05/23,05:50:43,19,11,1, 11.8,1,1, 2.973, 10566.349, 229.294, 52607.341 20/05/23,05:50:44,00,10,1, 11.9,1,1, 2.969, 10566.480, 229.295, 52607.245 20/05/23,05:50:44,01,10,1, 11.9,1,1, 2.969, 10566.370, 229.237, 52607.024 20/05/23,05:50:44,02,10,1, 11.9,1,1, 2.969, 10566.338, 229.282, 52607.248 20/05/23,05:50:44,03,10,1, 11.9,1,1, 2.969, 10566.369, 229.273, 52607.246 20/05/23,05:50:44,04,10,1, 11.9,1,1, 2.969, 10566.373, 229.252, 52607.238 20/05/23,05:50:44,05,10,1, 11.9,1,1, 2.969, 10566.408, 229.291, 52607.291 20/05/23,05:50:44,06,10,1, 11.9,1,1, 2.969, 10566.410, 229.260, 52607.324 20/05/23,05:50:44,07,10,1, 11.9,1,1, 2.969, 10566.430, 229.261, 52607.374 20/05/23,05:50:44,08,10,1, 11.9,1,1, 2.969, 10566.437, 229.286, 52607.347 20/05/23,05:50:44,09,10,1, 11.9,1,1, 2.969, 10566.438, 229.257, 52607.341 20/05/23,05:50:44,10,10,1, 11.9,1,1, 2.969, 10566.429, 229.273, 52607.276 20/05/23,05:50:44,11,10,1, 11.9,1,1, 2.969, 10566.428, 229.261, 52607.236 20/05/23,05:50:44,12,10,1, 11.9,1,1, 2.969, 10566.440, 229.258, 52607.242 20/05/23,05:50:44,13,10,1, 11.9,1,1, 2.969, 10566.435, 229.300, 52607.278 20/05/23,05:50:44,14,10,1, 11.9,1,1, 2.969, 10566.466, 229.284, 52607.322 20/05/23,05:50:44,15,10,1, 11.9,1,1, 2.969, 10566.459, 229.253, 52607.334 20/05/23,05:50:44,16,10,1, 11.9,1,1, 2.969, 10566.472, 229.295, 52607.376 20/05/23,05:50:44,17,10,1, 11.9,1,1, 2.969, 10566.463, 229.274, 52607.352 20/05/23,05:50:44,18,10,1, 11.9,1,1, 2.969, 10566.458, 229.263, 52607.305 20/05/23,05:50:44,19,10,1, 11.9,1,1, 2.969, 10566.488, 229.295, 52607.245 20/05/23,05:50:45,00,11,1, 11.8,1,1, 2.971, 10566.547, 229.232, 52607.210 20/05/23,05:50:45,01,11,1, 11.8,1,1, 2.971, 10566.508, 229.274, 52607.238 20/05/23,05:50:45,02,11,1, 11.8,1,1, 2.971, 10566.489, 229.275, 52607.249 20/05/23,05:50:45,03,11,1, 11.8,1,1, 2.971, 10566.495, 229.263, 52607.289 20/05/23,05:50:45,04,11,1, 11.8,1,1, 2.971, 10566.501, 229.293, 52607.351 20/05/23,05:50:45,05,11,1, 11.8,1,1, 2.971, 10566.495, 229.275, 52607.341 20/05/23,05:50:45,06,11,1, 11.8,1,1, 2.971, 10566.478, 229.243, 52607.338 20/05/23,05:50:45,07,11,1, 11.8,1,1, 2.971, 10566.501, 229.268, 52607.336 20/05/23,05:50:45,08,11,1, 11.8,1,1, 2.971, 10566.505, 229.230, 52607.248 20/05/23,05:50:45,09,11,1, 11.8,1,1, 2.971, 10566.505, 229.237, 52607.197 20/05/23,05:50:45,10,11,1, 11.8,1,1, 2.971, 10566.527, 229.229, 52607.208 20/05/23,05:50:45,11,11,1, 11.8,1,1, 2.971, 10566.500, 229.240, 52607.204 20/05/23,05:50:45,12,11,1, 11.8,1,1, 2.971, 10566.517, 229.246, 52607.257 20/05/23,05:50:45,13,11,1, 11.8,1,1, 2.971, 10566.513, 229.264, 52607.328 20/05/23,05:50:45,14,11,1, 11.8,1,1, 2.971, 10566.530, 229.201, 52607.330 20/05/23,05:50:45,15,11,1, 11.8,1,1, 2.971, 10566.549, 229.276, 52607.312 20/05/23,05:50:45,16,11,1, 11.8,1,1, 2.971, 10566.543, 229.236, 52607.270 20/05/23,05:50:45,17,11,1, 11.8,1,1, 2.971, 10566.567, 229.198, 52607.232 20/05/23,05:50:45,18,11,1, 11.8,1,1, 2.971, 10566.577, 229.264, 52607.234 20/05/23,05:50:45,19,11,1, 11.8,1,1, 2.971, 10566.552, 229.232, 52607.210 20/05/23,05:50:46,00,11,1, 11.8,1,1, 2.971, 10566.697, 229.224, 52607.353 20/05/23,05:50:46,01,11,1, 11.8,1,1, 2.971, 10566.577, 229.255, 52607.350 20/05/23,05:50:46,02,11,1, 11.8,1,1, 2.971, 10566.584, 229.255, 52607.381 20/05/23,05:50:46,03,11,1, 11.8,1,1, 2.971, 10566.610, 229.249, 52607.428 20/05/23,05:50:46,04,11,1, 11.8,1,1, 2.971, 10566.580, 229.229, 52607.353 20/05/23,05:50:46,05,11,1, 11.8,1,1, 2.971, 10566.576, 229.252, 52607.435 20/05/23,05:50:46,06,11,1, 11.8,1,1, 2.971, 10566.617, 229.234, 52607.306 20/05/23,05:50:46,07,11,1, 11.8,1,1, 2.971, 10566.595, 229.249, 52607.237 20/05/23,05:50:46,08,11,1, 11.8,1,1, 2.971, 10566.618, 229.253, 52607.221 20/05/23,05:50:46,09,11,1, 11.8,1,1, 2.971, 10566.620, 229.236, 52607.278 20/05/23,05:50:46,10,11,1, 11.8,1,1, 2.971, 10566.611, 229.236, 52607.416 20/05/23,05:50:46,11,11,1, 11.8,1,1, 2.971, 10566.619, 229.240, 52607.364 20/05/23,05:50:46,12,11,1, 11.8,1,1, 2.971, 10566.632, 229.243, 52607.364 20/05/23,05:50:46,13,11,1, 11.8,1,1, 2.971, 10566.606, 229.234, 52607.286 20/05/23,05:50:46,14,11,1, 11.8,1,1, 2.971, 10566.647, 229.254, 52607.307 20/05/23,05:50:46,15,11,1, 11.8,1,1, 2.971, 10566.640, 229.244, 52607.227 20/05/23,05:50:46,16,11,1, 11.8,1,1, 2.971, 10566.652, 229.212, 52607.230 20/05/23,05:50:46,17,11,1, 11.8,1,1, 2.971, 10566.651, 229.225, 52607.220 20/05/23,05:50:46,18,11,1, 11.8,1,1, 2.971, 10566.665, 229.189, 52607.227 20/05/23,05:50:46,19,11,1, 11.8,1,1, 2.971, 10566.703, 229.224, 52607.353 20/05/23,05:50:47,00,11,1, 11.8,1,1, 2.972, 10566.764, 229.196, 52607.171 20/05/23,05:50:47,01,11,1, 11.8,1,1, 2.972, 10566.662, 229.214, 52607.324 20/05/23,05:50:47,02,11,1, 11.8,1,1, 2.972, 10566.696, 229.218, 52607.318 20/05/23,05:50:47,03,11,1, 11.8,1,1, 2.972, 10566.683, 229.202, 52607.096 20/05/23,05:50:47,04,11,1, 11.8,1,1, 2.972, 10566.642, 229.188, 52607.028 20/05/23,05:50:47,05,11,1, 11.8,1,1, 2.972, 10566.725, 229.185, 52607.171 20/05/23,05:50:47,06,11,1, 11.8,1,1, 2.972, 10566.719, 229.195, 52607.147 20/05/23,05:50:47,07,11,1, 11.8,1,1, 2.972, 10566.699, 229.183, 52607.162 20/05/23,05:50:47,08,11,1, 11.8,1,1, 2.972, 10566.697, 229.208, 52607.242 20/05/23,05:50:47,09,11,1, 11.8,1,1, 2.972, 10566.701, 229.184, 52607.195 20/05/23,05:50:47,10,11,1, 11.8,1,1, 2.972, 10566.667, 229.195, 52607.200 20/05/23,05:50:47,11,11,1, 11.8,1,1, 2.972, 10566.716, 229.202, 52607.232 20/05/23,05:50:47,12,11,1, 11.8,1,1, 2.972, 10566.701, 229.192, 52607.193 20/05/23,05:50:47,13,11,1, 11.8,1,1, 2.972, 10566.700, 229.201, 52607.236 20/05/23,05:50:47,14,11,1, 11.8,1,1, 2.972, 10566.730, 229.205, 52607.216 20/05/23,05:50:47,15,11,1, 11.8,1,1, 2.972, 10566.740, 229.200, 52607.253 20/05/23,05:50:47,16,11,1, 11.8,1,1, 2.972, 10566.719, 229.241, 52607.222 20/05/23,05:50:47,17,11,1, 11.8,1,1, 2.972, 10566.735, 229.197, 52607.220 20/05/23,05:50:47,18,11,1, 11.8,1,1, 2.972, 10566.767, 229.209, 52607.477 20/05/23,05:50:47,19,11,1, 11.8,1,1, 2.972, 10566.766, 229.196, 52607.171 20/05/23,05:50:48,00,11,1, 11.8,1,1, 2.972, 10566.839, 229.149, 52607.183 20/05/23,05:50:48,01,11,1, 11.8,1,1, 2.972, 10566.760, 229.212, 52607.208 20/05/23,05:50:48,02,11,1, 11.8,1,1, 2.972, 10566.758, 229.171, 52607.196 20/05/23,05:50:48,03,11,1, 11.8,1,1, 2.972, 10566.756, 229.184, 52607.198 20/05/23,05:50:48,04,11,1, 11.8,1,1, 2.972, 10566.778, 229.205, 52607.222 20/05/23,05:50:48,05,11,1, 11.8,1,1, 2.972, 10566.746, 229.184, 52607.178 20/05/23,05:50:48,06,11,1, 11.8,1,1, 2.972, 10566.751, 229.173, 52607.212 20/05/23,05:50:48,07,11,1, 11.8,1,1, 2.972, 10566.767, 229.218, 52607.202 20/05/23,05:50:48,08,11,1, 11.8,1,1, 2.972, 10566.764, 229.162, 52607.164 20/05/23,05:50:48,09,11,1, 11.8,1,1, 2.972, 10566.774, 229.178, 52607.191 20/05/23,05:50:48,10,11,1, 11.8,1,1, 2.972, 10566.781, 229.165, 52607.227 20/05/23,05:50:48,11,11,1, 11.8,1,1, 2.972, 10566.763, 229.153, 52607.225 20/05/23,05:50:48,12,11,1, 11.8,1,1, 2.972, 10566.811, 229.184, 52607.236 20/05/23,05:50:48,13,11,1, 11.8,1,1, 2.972, 10566.826, 229.147, 52607.213 20/05/23,05:50:48,14,11,1, 11.8,1,1, 2.972, 10566.799, 229.178, 52607.219 20/05/23,05:50:48,15,11,1, 11.8,1,1, 2.972, 10566.828, 229.188, 52607.263 20/05/23,05:50:48,16,11,1, 11.8,1,1, 2.972, 10566.848, 229.154, 52607.241 20/05/23,05:50:48,17,11,1, 11.8,1,1, 2.972, 10566.839, 229.172, 52607.197 20/05/23,05:50:48,18,11,1, 11.8,1,1, 2.972, 10566.825, 229.175, 52607.190 20/05/23,05:50:48,19,11,1, 11.8,1,1, 2.972, 10566.841, 229.149, 52607.183 20/05/23,05:50:49,00,11,1, 11.8,1,1, 2.974, 10566.914, 229.126, 52607.206 20/05/23,05:50:49,01,11,1, 11.8,1,1, 2.974, 10566.837, 229.165, 52607.218 20/05/23,05:50:49,02,11,1, 11.8,1,1, 2.974, 10566.837, 229.146, 52607.254 20/05/23,05:50:49,03,11,1, 11.8,1,1, 2.974, 10566.844, 229.175, 52607.231 20/05/23,05:50:49,04,11,1, 11.8,1,1, 2.974, 10566.840, 229.138, 52607.234 20/05/23,05:50:49,05,11,1, 11.8,1,1, 2.974, 10566.882, 229.167, 52607.247 20/05/23,05:50:49,06,11,1, 11.8,1,1, 2.974, 10566.875, 229.166, 52607.247 20/05/23,05:50:49,07,11,1, 11.8,1,1, 2.974, 10566.859, 229.146, 52607.221 20/05/23,05:50:49,08,11,1, 11.8,1,1, 2.974, 10566.861, 229.142, 52607.264 20/05/23,05:50:49,09,11,1, 11.8,1,1, 2.974, 10566.863, 229.171, 52607.261 20/05/23,05:50:49,10,11,1, 11.8,1,1, 2.974, 10566.883, 229.158, 52607.260 20/05/23,05:50:49,11,11,1, 11.8,1,1, 2.974, 10566.886, 229.166, 52607.270 20/05/23,05:50:49,12,11,1, 11.8,1,1, 2.974, 10566.853, 229.148, 52607.276 20/05/23,05:50:49,13,11,1, 11.8,1,1, 2.974, 10566.879, 229.132, 52607.223 20/05/23,05:50:49,14,11,1, 11.8,1,1, 2.974, 10566.887, 229.148, 52607.229 20/05/23,05:50:49,15,11,1, 11.8,1,1, 2.974, 10566.914, 229.133, 52607.246 20/05/23,05:50:49,16,11,1, 11.8,1,1, 2.974, 10566.892, 229.158, 52607.215 20/05/23,05:50:49,17,11,1, 11.8,1,1, 2.974, 10566.962, 229.142, 52607.253 20/05/23,05:50:49,18,11,1, 11.8,1,1, 2.974, 10566.920, 229.102, 52607.228 20/05/23,05:50:49,19,11,1, 11.8,1,1, 2.974, 10566.918, 229.126, 52607.206 20/05/23,05:50:50,00,11,1, 11.8,1,1, 2.973, 10567.023, 229.132, 52607.276 20/05/23,05:50:50,01,11,1, 11.8,1,1, 2.973, 10566.931, 229.105, 52607.205 20/05/23,05:50:50,02,11,1, 11.8,1,1, 2.973, 10566.946, 229.122, 52607.255 20/05/23,05:50:50,03,11,1, 11.8,1,1, 2.973, 10566.953, 229.116, 52607.202 20/05/23,05:50:50,04,11,1, 11.8,1,1, 2.973, 10566.965, 229.135, 52607.220 20/05/23,05:50:50,05,11,1, 11.8,1,1, 2.973, 10566.932, 229.121, 52607.262 20/05/23,05:50:50,06,11,1, 11.8,1,1, 2.973, 10566.983, 229.107, 52607.204 20/05/23,05:50:50,07,11,1, 11.8,1,1, 2.973, 10566.968, 229.134, 52607.221 20/05/23,05:50:50,08,11,1, 11.8,1,1, 2.973, 10566.967, 229.139, 52607.221 20/05/23,05:50:50,09,11,1, 11.8,1,1, 2.973, 10566.977, 229.129, 52607.236 20/05/23,05:50:50,10,11,1, 11.8,1,1, 2.973, 10566.969, 229.149, 52607.293 20/05/23,05:50:50,11,11,1, 11.8,1,1, 2.973, 10566.976, 229.137, 52607.276 20/05/23,05:50:50,12,11,1, 11.8,1,1, 2.973, 10566.953, 229.128, 52607.218 20/05/23,05:50:50,13,11,1, 11.8,1,1, 2.973, 10567.024, 229.153, 52607.254 20/05/23,05:50:50,14,11,1, 11.8,1,1, 2.973, 10567.013, 229.138, 52607.268 20/05/23,05:50:50,15,11,1, 11.8,1,1, 2.973, 10567.002, 229.141, 52607.223 20/05/23,05:50:50,16,11,1, 11.8,1,1, 2.973, 10567.014, 229.131, 52607.293 20/05/23,05:50:50,17,11,1, 11.8,1,1, 2.973, 10567.040, 229.134, 52607.233 20/05/23,05:50:50,18,11,1, 11.8,1,1, 2.973, 10567.000, 229.133, 52607.271 20/05/23,05:50:50,19,11,1, 11.8,1,1, 2.973, 10567.024, 229.132, 52607.276 20/05/23,05:50:51,00,11,1, 12.0,1,1, 2.971, 10567.073, 229.084, 52607.247 20/05/23,05:50:51,01,11,1, 12.0,1,1, 2.971, 10567.052, 229.146, 52607.285 20/05/23,05:50:51,02,11,1, 12.0,1,1, 2.971, 10567.035, 229.147, 52607.255 20/05/23,05:50:51,03,11,1, 12.0,1,1, 2.971, 10567.035, 229.109, 52607.261 20/05/23,05:50:51,04,11,1, 12.0,1,1, 2.971, 10567.062, 229.113, 52607.309 20/05/23,05:50:51,05,11,1, 12.0,1,1, 2.971, 10567.081, 229.102, 52607.113 20/05/23,05:50:51,06,11,1, 12.0,1,1, 2.971, 10567.089, 229.126, 52607.217 20/05/23,05:50:51,07,11,1, 12.0,1,1, 2.971, 10567.051, 229.138, 52607.217 20/05/23,05:50:51,08,11,1, 12.0,1,1, 2.971, 10567.074, 229.121, 52607.272 20/05/23,05:50:51,09,11,1, 12.0,1,1, 2.971, 10567.070, 229.115, 52607.275 20/05/23,05:50:51,10,11,1, 12.0,1,1, 2.971, 10567.075, 229.121, 52607.314 20/05/23,05:50:51,11,11,1, 12.0,1,1, 2.971, 10567.069, 229.127, 52607.249 20/05/23,05:50:51,12,11,1, 12.0,1,1, 2.971, 10567.081, 229.138, 52607.276 20/05/23,05:50:51,13,11,1, 12.0,1,1, 2.971, 10567.091, 229.131, 52607.266 20/05/23,05:50:51,14,11,1, 12.0,1,1, 2.971, 10567.096, 229.112, 52607.203 20/05/23,05:50:51,15,11,1, 12.0,1,1, 2.971, 10567.084, 229.095, 52607.228 20/05/23,05:50:51,16,11,1, 12.0,1,1, 2.971, 10567.087, 229.102, 52607.268 20/05/23,05:50:51,17,11,1, 12.0,1,1, 2.971, 10567.084, 229.124, 52607.281 20/05/23,05:50:51,18,11,1, 12.0,1,1, 2.971, 10567.129, 229.115, 52607.282 20/05/23,05:50:51,19,11,1, 12.0,1,1, 2.971, 10567.080, 229.084, 52607.247 20/05/23,05:50:52,00,11,1, 11.9,1,1, 2.972, 10567.198, 229.118, 52607.271 20/05/23,05:50:52,01,11,1, 11.9,1,1, 2.972, 10567.134, 229.110, 52607.261 20/05/23,05:50:52,02,11,1, 11.9,1,1, 2.972, 10567.109, 229.121, 52607.247 20/05/23,05:50:52,03,11,1, 11.9,1,1, 2.972, 10567.147, 229.143, 52607.289 20/05/23,05:50:52,04,11,1, 11.9,1,1, 2.972, 10567.130, 229.124, 52607.255 20/05/23,05:50:52,05,11,1, 11.9,1,1, 2.972, 10567.129, 229.144, 52607.252 20/05/23,05:50:52,06,11,1, 11.9,1,1, 2.972, 10567.156, 229.131, 52607.280 20/05/23,05:50:52,07,11,1, 11.9,1,1, 2.972, 10567.145, 229.103, 52607.271 20/05/23,05:50:52,08,11,1, 11.9,1,1, 2.972, 10567.153, 229.129, 52607.237 20/05/23,05:50:52,09,11,1, 11.9,1,1, 2.972, 10567.157, 229.145, 52607.257 20/05/23,05:50:52,10,11,1, 11.9,1,1, 2.972, 10567.142, 229.099, 52607.235 20/05/23,05:50:52,11,11,1, 11.9,1,1, 2.972, 10567.165, 229.130, 52607.261 20/05/23,05:50:52,12,11,1, 11.9,1,1, 2.972, 10567.156, 229.141, 52607.251 20/05/23,05:50:52,13,11,1, 11.9,1,1, 2.972, 10567.171, 229.127, 52607.252 20/05/23,05:50:52,14,11,1, 11.9,1,1, 2.972, 10567.179, 229.148, 52607.298 20/05/23,05:50:52,15,11,1, 11.9,1,1, 2.972, 10567.168, 229.119, 52607.285 20/05/23,05:50:52,16,11,1, 11.9,1,1, 2.972, 10567.169, 229.106, 52607.253 20/05/23,05:50:52,17,11,1, 11.9,1,1, 2.972, 10567.194, 229.118, 52607.260 20/05/23,05:50:52,18,11,1, 11.9,1,1, 2.972, 10567.199, 229.090, 52607.257 20/05/23,05:50:52,19,11,1, 11.9,1,1, 2.972, 10567.201, 229.118, 52607.271 20/05/23,05:50:53,00,11,1, 11.9,1,1, 2.969, 10567.256, 229.158, 52607.316 20/05/23,05:50:53,01,11,1, 11.9,1,1, 2.969, 10567.193, 229.110, 52607.267 20/05/23,05:50:53,02,11,1, 11.9,1,1, 2.969, 10567.198, 229.100, 52607.307 20/05/23,05:50:53,03,11,1, 11.9,1,1, 2.969, 10567.210, 229.114, 52607.308 20/05/23,05:50:53,04,11,1, 11.9,1,1, 2.969, 10567.208, 229.106, 52607.297 20/05/23,05:50:53,05,11,1, 11.9,1,1, 2.969, 10567.225, 229.150, 52607.303 20/05/23,05:50:53,06,11,1, 11.9,1,1, 2.969, 10567.228, 229.123, 52607.274 20/05/23,05:50:53,07,11,1, 11.9,1,1, 2.969, 10567.217, 229.142, 52607.301 20/05/23,05:50:53,08,11,1, 11.9,1,1, 2.969, 10567.245, 229.132, 52607.318 20/05/23,05:50:53,09,11,1, 11.9,1,1, 2.969, 10567.231, 229.099, 52607.234 20/05/23,05:50:53,10,11,1, 11.9,1,1, 2.969, 10567.236, 229.159, 52607.309 20/05/23,05:50:53,11,11,1, 11.9,1,1, 2.969, 10567.260, 229.133, 52607.328 20/05/23,05:50:53,12,11,1, 11.9,1,1, 2.969, 10567.242, 229.121, 52607.299 20/05/23,05:50:53,13,11,1, 11.9,1,1, 2.969, 10567.258, 229.172, 52607.327 20/05/23,05:50:53,14,11,1, 11.9,1,1, 2.969, 10567.260, 229.145, 52607.292 20/05/23,05:50:53,15,11,1, 11.9,1,1, 2.969, 10567.244, 229.129, 52607.317 20/05/23,05:50:53,16,11,1, 11.9,1,1, 2.969, 10567.245, 229.164, 52607.302 20/05/23,05:50:53,17,11,1, 11.9,1,1, 2.969, 10567.281, 229.132, 52607.263 20/05/23,05:50:53,18,11,1, 11.9,1,1, 2.969, 10567.279, 229.168, 52607.305 20/05/23,05:50:53,19,11,1, 11.9,1,1, 2.969, 10567.261, 229.158, 52607.316 20/05/23,05:50:54,00,10,1, 11.9,1,1, 2.969, 10567.323, 229.172, 52607.307 20/05/23,05:50:54,01,10,1, 11.9,1,1, 2.969, 10567.311, 229.129, 52607.300 20/05/23,05:50:54,02,10,1, 11.9,1,1, 2.969, 10567.269, 229.132, 52607.259 20/05/23,05:50:54,03,10,1, 11.9,1,1, 2.969, 10567.294, 229.131, 52607.257 20/05/23,05:50:54,04,10,1, 11.9,1,1, 2.969, 10567.290, 229.138, 52607.273 20/05/23,05:50:54,05,10,1, 11.9,1,1, 2.969, 10567.263, 229.124, 52607.242 20/05/23,05:50:54,06,10,1, 11.9,1,1, 2.969, 10567.279, 229.153, 52607.258 20/05/23,05:50:54,07,10,1, 11.9,1,1, 2.969, 10567.300, 229.176, 52607.303 20/05/23,05:50:54,08,10,1, 11.9,1,1, 2.969, 10567.267, 229.122, 52607.296 20/05/23,05:50:54,09,10,1, 11.9,1,1, 2.969, 10567.314, 229.171, 52607.292 20/05/23,05:50:54,10,10,1, 11.9,1,1, 2.969, 10567.326, 229.169, 52607.309 20/05/23,05:50:54,11,10,1, 11.9,1,1, 2.969, 10567.286, 229.119, 52607.284 20/05/23,05:50:54,12,10,1, 11.9,1,1, 2.969, 10567.340, 229.160, 52607.324 20/05/23,05:50:54,13,10,1, 11.9,1,1, 2.969, 10567.348, 229.175, 52607.313 20/05/23,05:50:54,14,10,1, 11.9,1,1, 2.969, 10567.292, 229.153, 52607.300 20/05/23,05:50:54,15,10,1, 11.9,1,1, 2.969, 10567.366, 229.155, 52607.336 20/05/23,05:50:54,16,10,1, 11.9,1,1, 2.969, 10567.322, 229.171, 52607.314 20/05/23,05:50:54,17,10,1, 11.9,1,1, 2.969, 10567.325, 229.163, 52607.322 20/05/23,05:50:54,18,10,1, 11.9,1,1, 2.969, 10567.312, 229.183, 52607.348 20/05/23,05:50:54,19,10,1, 11.9,1,1, 2.969, 10567.328, 229.172, 52607.307 20/05/23,05:50:55,00,11,1, 11.8,1,1, 2.975, 10567.398, 229.186, 52607.277 20/05/23,05:50:55,01,11,1, 11.8,1,1, 2.975, 10567.348, 229.184, 52607.320 20/05/23,05:50:55,02,11,1, 11.8,1,1, 2.975, 10567.346, 229.150, 52607.291 20/05/23,05:50:55,03,11,1, 11.8,1,1, 2.975, 10567.341, 229.169, 52607.311 20/05/23,05:50:55,04,11,1, 11.8,1,1, 2.975, 10567.358, 229.190, 52607.305 20/05/23,05:50:55,05,11,1, 11.8,1,1, 2.975, 10567.359, 229.163, 52607.312 20/05/23,05:50:55,06,11,1, 11.8,1,1, 2.975, 10567.372, 229.185, 52607.328 20/05/23,05:50:55,07,11,1, 11.8,1,1, 2.975, 10567.370, 229.185, 52607.273 20/05/23,05:50:55,08,11,1, 11.8,1,1, 2.975, 10567.384, 229.149, 52607.271 20/05/23,05:50:55,09,11,1, 11.8,1,1, 2.975, 10567.370, 229.184, 52607.290 20/05/23,05:50:55,10,11,1, 11.8,1,1, 2.975, 10567.357, 229.158, 52607.284 20/05/23,05:50:55,11,11,1, 11.8,1,1, 2.975, 10567.387, 229.181, 52607.334 20/05/23,05:50:55,12,11,1, 11.8,1,1, 2.975, 10567.391, 229.186, 52607.283 20/05/23,05:50:55,13,11,1, 11.8,1,1, 2.975, 10567.371, 229.154, 52607.307 20/05/23,05:50:55,14,11,1, 11.8,1,1, 2.975, 10567.392, 229.144, 52607.310 20/05/23,05:50:55,15,11,1, 11.8,1,1, 2.975, 10567.398, 229.177, 52607.324 20/05/23,05:50:55,16,11,1, 11.8,1,1, 2.975, 10567.404, 229.152, 52607.326 20/05/23,05:50:55,17,11,1, 11.8,1,1, 2.975, 10567.392, 229.177, 52607.308 20/05/23,05:50:55,18,11,1, 11.8,1,1, 2.975, 10567.424, 229.143, 52607.289 20/05/23,05:50:55,19,11,1, 11.8,1,1, 2.975, 10567.406, 229.186, 52607.277 20/05/23,05:50:56,00,11,1, 11.9,1,1, 2.969, 10567.482, 229.192, 52607.324 20/05/23,05:50:56,01,11,1, 11.9,1,1, 2.969, 10567.428, 229.175, 52607.313 20/05/23,05:50:56,02,11,1, 11.9,1,1, 2.969, 10567.402, 229.188, 52607.310 20/05/23,05:50:56,03,11,1, 11.9,1,1, 2.969, 10567.432, 229.184, 52607.303 20/05/23,05:50:56,04,11,1, 11.9,1,1, 2.969, 10567.437, 229.159, 52607.303 20/05/23,05:50:56,05,11,1, 11.9,1,1, 2.969, 10567.424, 229.186, 52607.309 20/05/23,05:50:56,06,11,1, 11.9,1,1, 2.969, 10567.451, 229.193, 52607.320 20/05/23,05:50:56,07,11,1, 11.9,1,1, 2.969, 10567.446, 229.177, 52607.276 20/05/23,05:50:56,08,11,1, 11.9,1,1, 2.969, 10567.460, 229.202, 52607.324 20/05/23,05:50:56,09,11,1, 11.9,1,1, 2.969, 10567.454, 229.196, 52607.300 20/05/23,05:50:56,10,11,1, 11.9,1,1, 2.969, 10567.460, 229.191, 52607.346 20/05/23,05:50:56,11,11,1, 11.9,1,1, 2.969, 10567.457, 229.202, 52607.312 20/05/23,05:50:56,12,11,1, 11.9,1,1, 2.969, 10567.465, 229.179, 52607.327 20/05/23,05:50:56,13,11,1, 11.9,1,1, 2.969, 10567.468, 229.188, 52607.361 20/05/23,05:50:56,14,11,1, 11.9,1,1, 2.969, 10567.454, 229.195, 52607.333 20/05/23,05:50:56,15,11,1, 11.9,1,1, 2.969, 10567.454, 229.199, 52607.331 20/05/23,05:50:56,16,11,1, 11.9,1,1, 2.969, 10567.467, 229.200, 52607.324 20/05/23,05:50:56,17,11,1, 11.9,1,1, 2.969, 10567.466, 229.177, 52607.263 20/05/23,05:50:56,18,11,1, 11.9,1,1, 2.969, 10567.466, 229.169, 52607.306 20/05/23,05:50:56,19,11,1, 11.9,1,1, 2.969, 10567.483, 229.192, 52607.324 20/05/23,05:50:57,00,11,1, 11.9,1,1, 2.969, 10567.548, 229.193, 52607.361 20/05/23,05:50:57,01,11,1, 11.9,1,1, 2.969, 10567.519, 229.171, 52607.307 20/05/23,05:50:57,02,11,1, 11.9,1,1, 2.969, 10567.504, 229.193, 52607.355 20/05/23,05:50:57,03,11,1, 11.9,1,1, 2.969, 10567.489, 229.164, 52607.308 20/05/23,05:50:57,04,11,1, 11.9,1,1, 2.969, 10567.512, 229.194, 52607.337 20/05/23,05:50:57,05,11,1, 11.9,1,1, 2.969, 10567.524, 229.195, 52607.320 20/05/23,05:50:57,06,11,1, 11.9,1,1, 2.969, 10567.543, 229.143, 52607.151 20/05/23,05:50:57,07,11,1, 11.9,1,1, 2.969, 10567.537, 229.184, 52607.360 20/05/23,05:50:57,08,11,1, 11.9,1,1, 2.969, 10567.529, 229.162, 52607.313 20/05/23,05:50:57,09,11,1, 11.9,1,1, 2.969, 10567.519, 229.172, 52607.312 20/05/23,05:50:57,10,11,1, 11.9,1,1, 2.969, 10567.524, 229.191, 52607.342 20/05/23,05:50:57,11,11,1, 11.9,1,1, 2.969, 10567.532, 229.183, 52607.302 20/05/23,05:50:57,12,11,1, 11.9,1,1, 2.969, 10567.531, 229.225, 52607.366 20/05/23,05:50:57,13,11,1, 11.9,1,1, 2.969, 10567.529, 229.205, 52607.345 20/05/23,05:50:57,14,11,1, 11.9,1,1, 2.969, 10567.525, 229.200, 52607.348 20/05/23,05:50:57,15,11,1, 11.9,1,1, 2.969, 10567.555, 229.225, 52607.342 20/05/23,05:50:57,16,11,1, 11.9,1,1, 2.969, 10567.577, 229.193, 52607.382 20/05/23,05:50:57,17,11,1, 11.9,1,1, 2.969, 10567.551, 229.196, 52607.370 20/05/23,05:50:57,18,11,1, 11.9,1,1, 2.969, 10567.555, 229.204, 52607.370 20/05/23,05:50:57,19,11,1, 11.9,1,1, 2.969, 10567.551, 229.193, 52607.361 20/05/23,05:50:58,00,11,1, 11.9,1,1, 2.975, 10567.632, 229.191, 52607.334 20/05/23,05:50:58,01,11,1, 11.9,1,1, 2.975, 10567.572, 229.209, 52607.377 20/05/23,05:50:58,02,11,1, 11.9,1,1, 2.975, 10567.575, 229.210, 52607.343 20/05/23,05:50:58,03,11,1, 11.9,1,1, 2.975, 10567.561, 229.226, 52607.364 20/05/23,05:50:58,04,11,1, 11.9,1,1, 2.975, 10567.584, 229.211, 52607.372 20/05/23,05:50:58,05,11,1, 11.9,1,1, 2.975, 10567.575, 229.189, 52607.338 20/05/23,05:50:58,06,11,1, 11.9,1,1, 2.975, 10567.577, 229.204, 52607.362 20/05/23,05:50:58,07,11,1, 11.9,1,1, 2.975, 10567.594, 229.192, 52607.331 20/05/23,05:50:58,08,11,1, 11.9,1,1, 2.975, 10567.585, 229.214, 52607.330 20/05/23,05:50:58,09,11,1, 11.9,1,1, 2.975, 10567.580, 229.196, 52607.343 20/05/23,05:50:58,10,11,1, 11.9,1,1, 2.975, 10567.577, 229.191, 52607.313 20/05/23,05:50:58,11,11,1, 11.9,1,1, 2.975, 10567.582, 229.195, 52607.337 20/05/23,05:50:58,12,11,1, 11.9,1,1, 2.975, 10567.594, 229.190, 52607.358 20/05/23,05:50:58,13,11,1, 11.9,1,1, 2.975, 10567.606, 229.153, 52607.340 20/05/23,05:50:58,14,11,1, 11.9,1,1, 2.975, 10567.604, 229.213, 52607.334 20/05/23,05:50:58,15,11,1, 11.9,1,1, 2.975, 10567.610, 229.176, 52607.334 20/05/23,05:50:58,16,11,1, 11.9,1,1, 2.975, 10567.632, 229.200, 52607.360 20/05/23,05:50:58,17,11,1, 11.9,1,1, 2.975, 10567.604, 229.219, 52607.360 20/05/23,05:50:58,18,11,1, 11.9,1,1, 2.975, 10567.607, 229.184, 52607.338 20/05/23,05:50:58,19,11,1, 11.9,1,1, 2.975, 10567.638, 229.191, 52607.334 20/05/23,05:50:59,00,11,1, 11.8,1,1, 2.976, 10567.657, 229.186, 52607.347 20/05/23,05:50:59,01,11,1, 11.8,1,1, 2.976, 10567.636, 229.157, 52607.355 20/05/23,05:50:59,02,11,1, 11.8,1,1, 2.976, 10567.617, 229.231, 52607.330 20/05/23,05:50:59,03,11,1, 11.8,1,1, 2.976, 10567.625, 229.192, 52607.352 20/05/23,05:50:59,04,11,1, 11.8,1,1, 2.976, 10567.642, 229.209, 52607.344 20/05/23,05:50:59,05,11,1, 11.8,1,1, 2.976, 10567.634, 229.205, 52607.380 20/05/23,05:50:59,06,11,1, 11.8,1,1, 2.976, 10567.650, 229.200, 52607.375 20/05/23,05:50:59,07,11,1, 11.8,1,1, 2.976, 10567.650, 229.217, 52607.353 20/05/23,05:50:59,08,11,1, 11.8,1,1, 2.976, 10567.654, 229.203, 52607.372 20/05/23,05:50:59,09,11,1, 11.8,1,1, 2.976, 10567.646, 229.225, 52607.343 20/05/23,05:50:59,10,11,1, 11.8,1,1, 2.976, 10567.654, 229.215, 52607.370 20/05/23,05:50:59,11,11,1, 11.8,1,1, 2.976, 10567.673, 229.196, 52607.355 20/05/23,05:50:59,12,11,1, 11.8,1,1, 2.976, 10567.673, 229.201, 52607.385 20/05/23,05:50:59,13,11,1, 11.8,1,1, 2.976, 10567.675, 229.213, 52607.348 20/05/23,05:50:59,14,11,1, 11.8,1,1, 2.976, 10567.687, 229.196, 52607.362 20/05/23,05:50:59,15,11,1, 11.8,1,1, 2.976, 10567.684, 229.209, 52607.348 20/05/23,05:50:59,16,11,1, 11.8,1,1, 2.976, 10567.677, 229.195, 52607.350 20/05/23,05:50:59,17,11,1, 11.8,1,1, 2.976, 10567.655, 229.160, 52607.324 20/05/23,05:50:59,18,11,1, 11.8,1,1, 2.976, 10567.677, 229.193, 52607.348 20/05/23,05:50:59,19,11,1, 11.8,1,1, 2.976, 10567.661, 229.186, 52607.347 20/05/23,05:51:00,00,10,1, 11.9,1,1, 2.973, 10567.732, 229.208, 52607.467 20/05/23,05:51:00,01,10,1, 11.9,1,1, 2.973, 10567.697, 229.188, 52607.373 20/05/23,05:51:00,02,10,1, 11.9,1,1, 2.973, 10567.641, 229.179, 52607.337 20/05/23,05:51:00,03,10,1, 11.9,1,1, 2.973, 10567.659, 229.178, 52607.346 20/05/23,05:51:00,04,10,1, 11.9,1,1, 2.973, 10567.682, 229.211, 52607.417 20/05/23,05:51:00,05,10,1, 11.9,1,1, 2.973, 10567.728, 229.229, 52607.438 20/05/23,05:51:00,06,10,1, 11.9,1,1, 2.973, 10567.707, 229.206, 52607.426 20/05/23,05:51:00,07,10,1, 11.9,1,1, 2.973, 10567.722, 229.214, 52607.454 20/05/23,05:51:00,08,10,1, 11.9,1,1, 2.973, 10567.707, 229.224, 52607.450 20/05/23,05:51:00,09,10,1, 11.9,1,1, 2.973, 10567.698, 229.213, 52607.479 20/05/23,05:51:00,10,10,1, 11.9,1,1, 2.973, 10567.737, 229.201, 52607.476 20/05/23,05:51:00,11,10,1, 11.9,1,1, 2.973, 10567.702, 229.219, 52607.493 20/05/23,05:51:00,12,10,1, 11.9,1,1, 2.973, 10567.709, 229.219, 52607.447 20/05/23,05:51:00,13,10,1, 11.9,1,1, 2.973, 10567.722, 229.218, 52607.440 20/05/23,05:51:00,14,10,1, 11.9,1,1, 2.973, 10567.730, 229.211, 52607.467 20/05/23,05:51:00,15,10,1, 11.9,1,1, 2.973, 10567.749, 229.208, 52607.455 20/05/23,05:51:00,16,10,1, 11.9,1,1, 2.973, 10567.769, 229.208, 52607.477 20/05/23,05:51:00,17,10,1, 11.9,1,1, 2.973, 10567.730, 229.222, 52607.436 20/05/23,05:51:00,18,10,1, 11.9,1,1, 2.973, 10567.758, 229.218, 52607.436 20/05/23,05:51:00,19,10,1, 11.9,1,1, 2.973, 10567.739, 229.208, 52607.467 20/05/23,05:51:01,00,11,1, 11.9,1,1, 2.970, 10567.807, 229.204, 52607.451 20/05/23,05:51:01,01,11,1, 11.9,1,1, 2.970, 10567.735, 229.199, 52607.438 20/05/23,05:51:01,02,11,1, 11.9,1,1, 2.970, 10567.768, 229.216, 52607.450 20/05/23,05:51:01,03,11,1, 11.9,1,1, 2.970, 10567.752, 229.243, 52607.433 20/05/23,05:51:01,04,11,1, 11.9,1,1, 2.970, 10567.743, 229.231, 52607.449 20/05/23,05:51:01,05,11,1, 11.9,1,1, 2.970, 10567.766, 229.225, 52607.455 20/05/23,05:51:01,06,11,1, 11.9,1,1, 2.970, 10567.774, 229.235, 52607.506 20/05/23,05:51:01,07,11,1, 11.9,1,1, 2.970, 10567.759, 229.228, 52607.422 20/05/23,05:51:01,08,11,1, 11.9,1,1, 2.970, 10567.774, 229.219, 52607.448 20/05/23,05:51:01,09,11,1, 11.9,1,1, 2.970, 10567.753, 229.209, 52607.451 20/05/23,05:51:01,10,11,1, 11.9,1,1, 2.970, 10567.759, 229.217, 52607.492 20/05/23,05:51:01,11,11,1, 11.9,1,1, 2.970, 10567.769, 229.233, 52607.505 20/05/23,05:51:01,12,11,1, 11.9,1,1, 2.970, 10567.791, 229.214, 52607.488 20/05/23,05:51:01,13,11,1, 11.9,1,1, 2.970, 10567.752, 229.218, 52607.440 20/05/23,05:51:01,14,11,1, 11.9,1,1, 2.970, 10567.757, 229.236, 52607.451 20/05/23,05:51:01,15,11,1, 11.9,1,1, 2.970, 10567.784, 229.217, 52607.494 20/05/23,05:51:01,16,11,1, 11.9,1,1, 2.970, 10567.772, 229.219, 52607.459 20/05/23,05:51:01,17,11,1, 11.9,1,1, 2.970, 10567.775, 229.217, 52607.505 20/05/23,05:51:01,18,11,1, 11.9,1,1, 2.970, 10567.770, 229.206, 52607.460 20/05/23,05:51:01,19,11,1, 11.9,1,1, 2.970, 10567.809, 229.204, 52607.451 20/05/23,05:51:02,00,10,1, 11.9,1,1, 2.971, 10567.824, 229.222, 52607.411 20/05/23,05:51:02,01,10,1, 11.9,1,1, 2.971, 10567.794, 229.232, 52607.444 20/05/23,05:51:02,02,10,1, 11.9,1,1, 2.971, 10567.808, 229.211, 52607.452 20/05/23,05:51:02,03,10,1, 11.9,1,1, 2.971, 10567.792, 229.205, 52607.452 20/05/23,05:51:02,04,10,1, 11.9,1,1, 2.971, 10567.799, 229.223, 52607.452 20/05/23,05:51:02,05,10,1, 11.9,1,1, 2.971, 10567.777, 229.209, 52607.441 20/05/23,05:51:02,06,10,1, 11.9,1,1, 2.971, 10567.797, 229.232, 52607.457 20/05/23,05:51:02,07,10,1, 11.9,1,1, 2.971, 10567.809, 229.234, 52607.519 20/05/23,05:51:02,08,10,1, 11.9,1,1, 2.971, 10567.819, 229.222, 52607.498 20/05/23,05:51:02,09,10,1, 11.9,1,1, 2.971, 10567.805, 229.220, 52607.517 20/05/23,05:51:02,10,10,1, 11.9,1,1, 2.971, 10567.796, 229.210, 52607.483 20/05/23,05:51:02,11,10,1, 11.9,1,1, 2.971, 10567.809, 229.208, 52607.501 20/05/23,05:51:02,12,10,1, 11.9,1,1, 2.971, 10567.808, 229.210, 52607.487 20/05/23,05:51:02,13,10,1, 11.9,1,1, 2.971, 10567.838, 229.210, 52607.467 20/05/23,05:51:02,14,10,1, 11.9,1,1, 2.971, 10567.822, 229.211, 52607.472 20/05/23,05:51:02,15,10,1, 11.9,1,1, 2.971, 10567.842, 229.193, 52607.492 20/05/23,05:51:02,16,10,1, 11.9,1,1, 2.971, 10567.818, 229.200, 52607.435 20/05/23,05:51:02,17,10,1, 11.9,1,1, 2.971, 10567.819, 229.219, 52607.461 20/05/23,05:51:02,18,10,1, 11.9,1,1, 2.971, 10567.837, 229.235, 52607.445 20/05/23,05:51:02,19,10,1, 11.9,1,1, 2.971, 10567.831, 229.222, 52607.411 20/05/23,05:51:03,00,10,1, 11.8,1,1, 2.971, 10567.882, 229.193, 52607.482 20/05/23,05:51:03,01,10,1, 11.8,1,1, 2.971, 10567.838, 229.219, 52607.460 20/05/23,05:51:03,02,10,1, 11.8,1,1, 2.971, 10567.842, 229.227, 52607.441 20/05/23,05:51:03,03,10,1, 11.8,1,1, 2.971, 10567.833, 229.204, 52607.432 20/05/23,05:51:03,04,10,1, 11.8,1,1, 2.971, 10567.855, 229.234, 52607.475 20/05/23,05:51:03,05,10,1, 11.8,1,1, 2.971, 10567.858, 229.214, 52607.461 20/05/23,05:51:03,06,10,1, 11.8,1,1, 2.971, 10567.864, 229.211, 52607.489 20/05/23,05:51:03,07,10,1, 11.8,1,1, 2.971, 10567.830, 229.210, 52607.454 20/05/23,05:51:03,08,10,1, 11.8,1,1, 2.971, 10567.859, 229.216, 52607.475 20/05/23,05:51:03,09,10,1, 11.8,1,1, 2.971, 10567.867, 229.207, 52607.428 20/05/23,05:51:03,10,10,1, 11.8,1,1, 2.971, 10567.847, 229.195, 52607.468 20/05/23,05:51:03,11,10,1, 11.8,1,1, 2.971, 10567.865, 229.203, 52607.456 20/05/23,05:51:03,12,10,1, 11.8,1,1, 2.971, 10567.876, 229.207, 52607.463 20/05/23,05:51:03,13,10,1, 11.8,1,1, 2.971, 10567.842, 229.197, 52607.456 20/05/23,05:51:03,14,10,1, 11.8,1,1, 2.971, 10567.840, 229.193, 52607.498 20/05/23,05:51:03,15,10,1, 11.8,1,1, 2.971, 10567.857, 229.218, 52607.466 20/05/23,05:51:03,16,10,1, 11.8,1,1, 2.971, 10567.847, 229.216, 52607.495 20/05/23,05:51:03,17,10,1, 11.8,1,1, 2.971, 10567.874, 229.198, 52607.486 20/05/23,05:51:03,18,10,1, 11.8,1,1, 2.971, 10567.883, 229.211, 52607.461 20/05/23,05:51:03,19,10,1, 11.8,1,1, 2.971, 10567.883, 229.193, 52607.482 20/05/23,05:51:04,00,11,1, 11.9,1,1, 2.973, 10567.899, 229.198, 52607.493 20/05/23,05:51:04,01,11,1, 11.9,1,1, 2.973, 10567.882, 229.213, 52607.485 20/05/23,05:51:04,02,11,1, 11.9,1,1, 2.973, 10567.902, 229.189, 52607.473 20/05/23,05:51:04,03,11,1, 11.9,1,1, 2.973, 10567.883, 229.187, 52607.445 20/05/23,05:51:04,04,11,1, 11.9,1,1, 2.973, 10567.894, 229.192, 52607.452 20/05/23,05:51:04,05,11,1, 11.9,1,1, 2.973, 10567.896, 229.221, 52607.462 20/05/23,05:51:04,06,11,1, 11.9,1,1, 2.973, 10567.900, 229.202, 52607.460 20/05/23,05:51:04,07,11,1, 11.9,1,1, 2.973, 10567.883, 229.177, 52607.451 20/05/23,05:51:04,08,11,1, 11.9,1,1, 2.973, 10567.889, 229.211, 52607.441 20/05/23,05:51:04,09,11,1, 11.9,1,1, 2.973, 10567.894, 229.186, 52607.453 20/05/23,05:51:04,10,11,1, 11.9,1,1, 2.973, 10567.889, 229.202, 52607.507 20/05/23,05:51:04,11,11,1, 11.9,1,1, 2.973, 10567.916, 229.193, 52607.464 20/05/23,05:51:04,12,11,1, 11.9,1,1, 2.973, 10567.906, 229.196, 52607.453 20/05/23,05:51:04,13,11,1, 11.9,1,1, 2.973, 10567.897, 229.195, 52607.477 20/05/23,05:51:04,14,11,1, 11.9,1,1, 2.973, 10567.880, 229.179, 52607.481 20/05/23,05:51:04,15,11,1, 11.9,1,1, 2.973, 10567.912, 229.192, 52607.476 20/05/23,05:51:04,16,11,1, 11.9,1,1, 2.973, 10567.910, 229.185, 52607.471 20/05/23,05:51:04,17,11,1, 11.9,1,1, 2.973, 10567.931, 229.201, 52607.441 20/05/23,05:51:04,18,11,1, 11.9,1,1, 2.973, 10567.953, 229.211, 52607.479 20/05/23,05:51:04,19,11,1, 11.9,1,1, 2.973, 10567.906, 229.198, 52607.493 20/05/23,05:51:05,00,11,1, 11.9,1,1, 2.976, 10567.924, 229.168, 52607.357 20/05/23,05:51:05,01,11,1, 11.9,1,1, 2.976, 10567.917, 229.187, 52607.443 20/05/23,05:51:05,02,11,1, 11.9,1,1, 2.976, 10567.912, 229.176, 52607.445 20/05/23,05:51:05,03,11,1, 11.9,1,1, 2.976, 10567.927, 229.188, 52607.470 20/05/23,05:51:05,04,11,1, 11.9,1,1, 2.976, 10567.923, 229.188, 52607.355 20/05/23,05:51:05,05,11,1, 11.9,1,1, 2.976, 10567.931, 229.138, 52607.196 20/05/23,05:51:05,06,11,1, 11.9,1,1, 2.976, 10567.898, 229.163, 52607.339 20/05/23,05:51:05,07,11,1, 11.9,1,1, 2.976, 10567.903, 229.181, 52607.350 20/05/23,05:51:05,08,11,1, 11.9,1,1, 2.976, 10567.906, 229.157, 52607.372 20/05/23,05:51:05,09,11,1, 11.9,1,1, 2.976, 10567.912, 229.145, 52607.368 20/05/23,05:51:05,10,11,1, 11.9,1,1, 2.976, 10567.919, 229.138, 52607.377 20/05/23,05:51:05,11,11,1, 11.9,1,1, 2.976, 10567.906, 229.159, 52607.377 20/05/23,05:51:05,12,11,1, 11.9,1,1, 2.976, 10567.925, 229.158, 52607.409 20/05/23,05:51:05,13,11,1, 11.9,1,1, 2.976, 10567.930, 229.145, 52607.402 20/05/23,05:51:05,14,11,1, 11.9,1,1, 2.976, 10567.910, 229.166, 52607.399 20/05/23,05:51:05,15,11,1, 11.9,1,1, 2.976, 10567.907, 229.179, 52607.411 20/05/23,05:51:05,16,11,1, 11.9,1,1, 2.976, 10567.922, 229.159, 52607.424 20/05/23,05:51:05,17,11,1, 11.9,1,1, 2.976, 10567.931, 229.173, 52607.408 20/05/23,05:51:05,18,11,1, 11.9,1,1, 2.976, 10567.971, 229.164, 52607.383 20/05/23,05:51:05,19,11,1, 11.9,1,1, 2.976, 10567.930, 229.168, 52607.357 20/05/23,05:51:06,00,11,1, 11.9,1,1, 2.974, 10567.991, 229.182, 52607.398 20/05/23,05:51:06,01,11,1, 11.9,1,1, 2.974, 10567.933, 229.153, 52607.409 20/05/23,05:51:06,02,11,1, 11.9,1,1, 2.974, 10567.934, 229.123, 52607.399 20/05/23,05:51:06,03,11,1, 11.9,1,1, 2.974, 10567.936, 229.143, 52607.393 20/05/23,05:51:06,04,11,1, 11.9,1,1, 2.974, 10567.946, 229.163, 52607.385 20/05/23,05:51:06,05,11,1, 11.9,1,1, 2.974, 10567.929, 229.140, 52607.414 20/05/23,05:51:06,06,11,1, 11.9,1,1, 2.974, 10567.933, 229.158, 52607.385 20/05/23,05:51:06,07,11,1, 11.9,1,1, 2.974, 10567.935, 229.166, 52607.354 20/05/23,05:51:06,08,11,1, 11.9,1,1, 2.974, 10567.953, 229.148, 52607.407 20/05/23,05:51:06,09,11,1, 11.9,1,1, 2.974, 10567.933, 229.148, 52607.317 20/05/23,05:51:06,10,11,1, 11.9,1,1, 2.974, 10567.955, 229.126, 52607.415 20/05/23,05:51:06,11,11,1, 11.9,1,1, 2.974, 10567.978, 229.137, 52607.363 20/05/23,05:51:06,12,11,1, 11.9,1,1, 2.974, 10567.955, 229.129, 52607.377 20/05/23,05:51:06,13,11,1, 11.9,1,1, 2.974, 10567.989, 229.147, 52607.429 20/05/23,05:51:06,14,11,1, 11.9,1,1, 2.974, 10567.974, 229.177, 52607.413 20/05/23,05:51:06,15,11,1, 11.9,1,1, 2.974, 10567.976, 229.155, 52607.397 20/05/23,05:51:06,16,11,1, 11.9,1,1, 2.974, 10567.974, 229.161, 52607.363 20/05/23,05:51:06,17,11,1, 11.9,1,1, 2.974, 10567.990, 229.176, 52607.388 20/05/23,05:51:06,18,11,1, 11.9,1,1, 2.974, 10567.948, 229.127, 52607.352 20/05/23,05:51:06,19,11,1, 11.9,1,1, 2.974, 10567.998, 229.182, 52607.398 20/05/23,05:51:07,00,11,1, 11.9,1,1, 2.970, 10568.032, 229.165, 52607.438 20/05/23,05:51:07,01,11,1, 11.9,1,1, 2.970, 10567.998, 229.173, 52607.427 20/05/23,05:51:07,02,11,1, 11.9,1,1, 2.970, 10567.987, 229.179, 52607.374 20/05/23,05:51:07,03,11,1, 11.9,1,1, 2.970, 10567.994, 229.188, 52607.435 20/05/23,05:51:07,04,11,1, 11.9,1,1, 2.970, 10567.996, 229.147, 52607.386 20/05/23,05:51:07,05,11,1, 11.9,1,1, 2.970, 10568.003, 229.188, 52607.423 20/05/23,05:51:07,06,11,1, 11.9,1,1, 2.970, 10567.981, 229.154, 52607.398 20/05/23,05:51:07,07,11,1, 11.9,1,1, 2.970, 10568.015, 229.158, 52607.381 20/05/23,05:51:07,08,11,1, 11.9,1,1, 2.970, 10568.018, 229.180, 52607.410 20/05/23,05:51:07,09,11,1, 11.9,1,1, 2.970, 10567.982, 229.170, 52607.405 20/05/23,05:51:07,10,11,1, 11.9,1,1, 2.970, 10568.011, 229.177, 52607.421 20/05/23,05:51:07,11,11,1, 11.9,1,1, 2.970, 10568.028, 229.170, 52607.423 20/05/23,05:51:07,12,11,1, 11.9,1,1, 2.970, 10568.028, 229.149, 52607.424 20/05/23,05:51:07,13,11,1, 11.9,1,1, 2.970, 10568.013, 229.171, 52607.398 20/05/23,05:51:07,14,11,1, 11.9,1,1, 2.970, 10568.003, 229.159, 52607.375 20/05/23,05:51:07,15,11,1, 11.9,1,1, 2.970, 10568.022, 229.154, 52607.394 20/05/23,05:51:07,16,11,1, 11.9,1,1, 2.970, 10568.042, 229.158, 52607.397 20/05/23,05:51:07,17,11,1, 11.9,1,1, 2.970, 10568.043, 229.142, 52607.404 20/05/23,05:51:07,18,11,1, 11.9,1,1, 2.970, 10568.026, 229.178, 52607.380 20/05/23,05:51:07,19,11,1, 11.9,1,1, 2.970, 10568.039, 229.165, 52607.438 20/05/23,05:51:08,00,10,1, 11.8,1,1, 2.972, 10568.074, 229.139, 52607.386 20/05/23,05:51:08,01,10,1, 11.8,1,1, 2.972, 10568.030, 229.168, 52607.411 20/05/23,05:51:08,02,10,1, 11.8,1,1, 2.972, 10568.044, 229.162, 52607.397 20/05/23,05:51:08,03,10,1, 11.8,1,1, 2.972, 10568.041, 229.146, 52607.386 20/05/23,05:51:08,04,10,1, 11.8,1,1, 2.972, 10568.053, 229.181, 52607.383 20/05/23,05:51:08,05,10,1, 11.8,1,1, 2.972, 10568.032, 229.169, 52607.379 20/05/23,05:51:08,06,10,1, 11.8,1,1, 2.972, 10568.038, 229.161, 52607.395 20/05/23,05:51:08,07,10,1, 11.8,1,1, 2.972, 10568.051, 229.185, 52607.371 20/05/23,05:51:08,08,10,1, 11.8,1,1, 2.972, 10568.062, 229.150, 52607.366 20/05/23,05:51:08,09,10,1, 11.8,1,1, 2.972, 10568.059, 229.164, 52607.360 20/05/23,05:51:08,10,10,1, 11.8,1,1, 2.972, 10568.078, 229.183, 52607.365 20/05/23,05:51:08,11,10,1, 11.8,1,1, 2.972, 10568.035, 229.168, 52607.367 20/05/23,05:51:08,12,10,1, 11.8,1,1, 2.972, 10568.057, 229.175, 52607.414 20/05/23,05:51:08,13,10,1, 11.8,1,1, 2.972, 10568.082, 229.189, 52607.414 20/05/23,05:51:08,14,10,1, 11.8,1,1, 2.972, 10568.048, 229.165, 52607.381 20/05/23,05:51:08,15,10,1, 11.8,1,1, 2.972, 10568.071, 229.181, 52607.399 20/05/23,05:51:08,16,10,1, 11.8,1,1, 2.972, 10568.038, 229.142, 52607.343 20/05/23,05:51:08,17,10,1, 11.8,1,1, 2.972, 10568.055, 229.166, 52607.351 20/05/23,05:51:08,18,10,1, 11.8,1,1, 2.972, 10568.051, 229.160, 52607.381 20/05/23,05:51:08,19,10,1, 11.8,1,1, 2.972, 10568.081, 229.139, 52607.386 20/05/23,05:51:09,00,11,1, 11.9,1,1, 2.974, 10568.082, 229.164, 52607.365 20/05/23,05:51:09,01,11,1, 11.9,1,1, 2.974, 10568.020, 229.127, 52607.328 20/05/23,05:51:09,02,11,1, 11.9,1,1, 2.974, 10568.025, 229.142, 52607.338 20/05/23,05:51:09,03,11,1, 11.9,1,1, 2.974, 10568.057, 229.148, 52607.358 20/05/23,05:51:09,04,11,1, 11.9,1,1, 2.974, 10568.039, 229.142, 52607.347 20/05/23,05:51:09,05,11,1, 11.9,1,1, 2.974, 10568.047, 229.147, 52607.366 20/05/23,05:51:09,06,11,1, 11.9,1,1, 2.974, 10568.049, 229.150, 52607.357 20/05/23,05:51:09,07,11,1, 11.9,1,1, 2.974, 10568.056, 229.143, 52607.376 20/05/23,05:51:09,08,11,1, 11.9,1,1, 2.974, 10568.074, 229.147, 52607.374 20/05/23,05:51:09,09,11,1, 11.9,1,1, 2.974, 10568.061, 229.120, 52607.366 20/05/23,05:51:09,10,11,1, 11.9,1,1, 2.974, 10568.054, 229.122, 52607.383 20/05/23,05:51:09,11,11,1, 11.9,1,1, 2.974, 10568.087, 229.161, 52607.431 20/05/23,05:51:09,12,11,1, 11.9,1,1, 2.974, 10568.051, 229.150, 52607.347 20/05/23,05:51:09,13,11,1, 11.9,1,1, 2.974, 10568.066, 229.142, 52607.356 20/05/23,05:51:09,14,11,1, 11.9,1,1, 2.974, 10568.070, 229.140, 52607.392 20/05/23,05:51:09,15,11,1, 11.9,1,1, 2.974, 10568.081, 229.134, 52607.348 20/05/23,05:51:09,16,11,1, 11.9,1,1, 2.974, 10568.097, 229.147, 52607.366 20/05/23,05:51:09,17,11,1, 11.9,1,1, 2.974, 10568.060, 229.135, 52607.387 20/05/23,05:51:09,18,11,1, 11.9,1,1, 2.974, 10568.077, 229.130, 52607.378 20/05/23,05:51:09,19,11,1, 11.9,1,1, 2.974, 10568.084, 229.164, 52607.365 20/05/23,05:51:10,00,11,1, 11.8,1,1, 2.970, 10568.049, 229.114, 52607.372 20/05/23,05:51:10,01,11,1, 11.8,1,1, 2.970, 10568.098, 229.142, 52607.380 20/05/23,05:51:10,02,11,1, 11.8,1,1, 2.970, 10568.100, 229.153, 52607.386 20/05/23,05:51:10,03,11,1, 11.8,1,1, 2.970, 10568.121, 229.136, 52607.364 20/05/23,05:51:10,04,11,1, 11.8,1,1, 2.970, 10568.108, 229.164, 52607.412 20/05/23,05:51:10,05,11,1, 11.8,1,1, 2.970, 10568.072, 229.161, 52607.377 20/05/23,05:51:10,06,11,1, 11.8,1,1, 2.970, 10568.079, 229.153, 52607.384 20/05/23,05:51:10,07,11,1, 11.8,1,1, 2.970, 10568.075, 229.125, 52607.380 20/05/23,05:51:10,08,11,1, 11.8,1,1, 2.970, 10568.087, 229.150, 52607.357 20/05/23,05:51:10,09,11,1, 11.8,1,1, 2.970, 10568.095, 229.133, 52607.374 20/05/23,05:51:10,10,11,1, 11.8,1,1, 2.970, 10568.072, 229.176, 52607.376 20/05/23,05:51:10,11,11,1, 11.8,1,1, 2.970, 10568.096, 229.159, 52607.377 20/05/23,05:51:10,12,11,1, 11.8,1,1, 2.970, 10568.061, 229.173, 52607.366 20/05/23,05:51:10,13,11,1, 11.8,1,1, 2.970, 10568.064, 229.161, 52607.372 20/05/23,05:51:10,14,11,1, 11.8,1,1, 2.970, 10568.066, 229.126, 52607.360 20/05/23,05:51:10,15,11,1, 11.8,1,1, 2.970, 10568.063, 229.152, 52607.398 20/05/23,05:51:10,16,11,1, 11.8,1,1, 2.970, 10568.105, 229.128, 52607.386 20/05/23,05:51:10,17,11,1, 11.8,1,1, 2.970, 10568.076, 229.124, 52607.411 20/05/23,05:51:10,18,11,1, 11.8,1,1, 2.970, 10568.073, 229.145, 52607.364 20/05/23,05:51:10,19,11,1, 11.8,1,1, 2.970, 10568.053, 229.114, 52607.372 20/05/23,05:51:11,00,11,1, 11.8,1,1, 2.972, 10568.049, 229.151, 52607.390 20/05/23,05:51:11,01,11,1, 11.8,1,1, 2.972, 10568.085, 229.109, 52607.387 20/05/23,05:51:11,02,11,1, 11.8,1,1, 2.972, 10568.072, 229.124, 52607.376 20/05/23,05:51:11,03,11,1, 11.8,1,1, 2.972, 10568.065, 229.149, 52607.403 20/05/23,05:51:11,04,11,1, 11.8,1,1, 2.972, 10568.064, 229.134, 52607.399 20/05/23,05:51:11,05,11,1, 11.8,1,1, 2.972, 10568.046, 229.115, 52607.354 20/05/23,05:51:11,06,11,1, 11.8,1,1, 2.972, 10568.067, 229.128, 52607.377 20/05/23,05:51:11,07,11,1, 11.8,1,1, 2.972, 10568.058, 229.128, 52607.394 20/05/23,05:51:11,08,11,1, 11.8,1,1, 2.972, 10568.057, 229.144, 52607.361 20/05/23,05:51:11,09,11,1, 11.8,1,1, 2.972, 10568.060, 229.152, 52607.663 20/05/23,05:51:11,10,11,1, 11.8,1,1, 2.972, 10568.123, 229.095, 52607.307 20/05/23,05:51:11,11,11,1, 11.8,1,1, 2.972, 10568.086, 229.134, 52607.324 20/05/23,05:51:11,12,11,1, 11.8,1,1, 2.972, 10568.065, 229.114, 52607.333 20/05/23,05:51:11,13,11,1, 11.8,1,1, 2.972, 10568.097, 229.143, 52607.357 20/05/23,05:51:11,14,11,1, 11.8,1,1, 2.972, 10568.082, 229.133, 52607.402 20/05/23,05:51:11,15,11,1, 11.8,1,1, 2.972, 10568.045, 229.106, 52607.337 20/05/23,05:51:11,16,11,1, 11.8,1,1, 2.972, 10568.075, 229.149, 52607.380 20/05/23,05:51:11,17,11,1, 11.8,1,1, 2.972, 10568.071, 229.133, 52607.400 20/05/23,05:51:11,18,11,1, 11.8,1,1, 2.972, 10568.040, 229.123, 52607.420 20/05/23,05:51:11,19,11,1, 11.8,1,1, 2.972, 10568.055, 229.151, 52607.390 20/05/23,05:51:12,00,11,1, 11.9,1,1, 2.975, 10568.016, 229.103, 52607.352 20/05/23,05:51:12,01,11,1, 11.9,1,1, 2.975, 10568.058, 229.158, 52607.389 20/05/23,05:51:12,02,11,1, 11.9,1,1, 2.975, 10568.062, 229.153, 52607.391 20/05/23,05:51:12,03,11,1, 11.9,1,1, 2.975, 10568.051, 229.126, 52607.419 20/05/23,05:51:12,04,11,1, 11.9,1,1, 2.975, 10568.068, 229.120, 52607.410 20/05/23,05:51:12,05,11,1, 11.9,1,1, 2.975, 10568.074, 229.129, 52607.399 20/05/23,05:51:12,06,11,1, 11.9,1,1, 2.975, 10568.062, 229.110, 52607.389 20/05/23,05:51:12,07,11,1, 11.9,1,1, 2.975, 10568.079, 229.157, 52607.409 20/05/23,05:51:12,08,11,1, 11.9,1,1, 2.975, 10568.040, 229.096, 52607.382 20/05/23,05:51:12,09,11,1, 11.9,1,1, 2.975, 10568.040, 229.106, 52607.377 20/05/23,05:51:12,10,11,1, 11.9,1,1, 2.975, 10568.021, 229.144, 52607.409 20/05/23,05:51:12,11,11,1, 11.9,1,1, 2.975, 10568.023, 229.121, 52607.356 20/05/23,05:51:12,12,11,1, 11.9,1,1, 2.975, 10568.042, 229.110, 52607.399 20/05/23,05:51:12,13,11,1, 11.9,1,1, 2.975, 10568.046, 229.113, 52607.390 20/05/23,05:51:12,14,11,1, 11.9,1,1, 2.975, 10568.015, 229.097, 52607.393 20/05/23,05:51:12,15,11,1, 11.9,1,1, 2.975, 10568.065, 229.099, 52607.425 20/05/23,05:51:12,16,11,1, 11.9,1,1, 2.975, 10568.021, 229.135, 52607.399 20/05/23,05:51:12,17,11,1, 11.9,1,1, 2.975, 10568.032, 229.125, 52607.393 20/05/23,05:51:12,18,11,1, 11.9,1,1, 2.975, 10568.032, 229.119, 52607.416 20/05/23,05:51:12,19,11,1, 11.9,1,1, 2.975, 10568.017, 229.103, 52607.352 20/05/23,05:51:13,00,11,1, 11.9,1,1, 2.972, 10568.016, 229.118, 52607.451 20/05/23,05:51:13,01,11,1, 11.9,1,1, 2.972, 10568.043, 229.124, 52607.412 20/05/23,05:51:13,02,11,1, 11.9,1,1, 2.972, 10568.026, 229.100, 52607.394 20/05/23,05:51:13,03,11,1, 11.9,1,1, 2.972, 10568.033, 229.111, 52607.404 20/05/23,05:51:13,04,11,1, 11.9,1,1, 2.972, 10568.002, 229.124, 52607.417 20/05/23,05:51:13,05,11,1, 11.9,1,1, 2.972, 10568.028, 229.119, 52607.432 20/05/23,05:51:13,06,11,1, 11.9,1,1, 2.972, 10568.039, 229.117, 52607.402 20/05/23,05:51:13,07,11,1, 11.9,1,1, 2.972, 10568.016, 229.088, 52607.394 20/05/23,05:51:13,08,11,1, 11.9,1,1, 2.972, 10568.030, 229.129, 52607.392 20/05/23,05:51:13,09,11,1, 11.9,1,1, 2.972, 10567.989, 229.134, 52607.425 20/05/23,05:51:13,10,11,1, 11.9,1,1, 2.972, 10568.015, 229.136, 52607.392 20/05/23,05:51:13,11,11,1, 11.9,1,1, 2.972, 10568.021, 229.141, 52607.434 20/05/23,05:51:13,12,11,1, 11.9,1,1, 2.972, 10567.993, 229.130, 52607.410 20/05/23,05:51:13,13,11,1, 11.9,1,1, 2.972, 10568.013, 229.124, 52607.409 20/05/23,05:51:13,14,11,1, 11.9,1,1, 2.972, 10568.039, 229.137, 52607.468 20/05/23,05:51:13,15,11,1, 11.9,1,1, 2.972, 10567.996, 229.134, 52607.395 20/05/23,05:51:13,16,11,1, 11.9,1,1, 2.972, 10568.033, 229.125, 52607.454 20/05/23,05:51:13,17,11,1, 11.9,1,1, 2.972, 10567.984, 229.147, 52607.591 20/05/23,05:51:13,18,11,1, 11.9,1,1, 2.972, 10567.939, 229.130, 52607.468 20/05/23,05:51:13,19,11,1, 11.9,1,1, 2.972, 10568.018, 229.118, 52607.451 20/05/23,05:51:14,00,10,1, 11.8,1,1, 2.973, 10567.957, 229.082, 52607.435 20/05/23,05:51:14,01,10,1, 11.8,1,1, 2.973, 10568.005, 229.112, 52607.412 20/05/23,05:51:14,02,10,1, 11.8,1,1, 2.973, 10568.016, 229.138, 52607.426 20/05/23,05:51:14,03,10,1, 11.8,1,1, 2.973, 10567.998, 229.112, 52607.425 20/05/23,05:51:14,04,10,1, 11.8,1,1, 2.973, 10567.982, 229.113, 52607.445 20/05/23,05:51:14,05,10,1, 11.8,1,1, 2.973, 10568.007, 229.149, 52607.446 20/05/23,05:51:14,06,10,1, 11.8,1,1, 2.973, 10567.974, 229.110, 52607.420 20/05/23,05:51:14,07,10,1, 11.8,1,1, 2.973, 10567.974, 229.110, 52607.403 20/05/23,05:51:14,08,10,1, 11.8,1,1, 2.973, 10567.975, 229.133, 52607.411 20/05/23,05:51:14,09,10,1, 11.8,1,1, 2.973, 10567.983, 229.124, 52607.416 20/05/23,05:51:14,10,10,1, 11.8,1,1, 2.973, 10567.969, 229.096, 52607.423 20/05/23,05:51:14,11,10,1, 11.8,1,1, 2.973, 10567.946, 229.120, 52607.719 20/05/23,05:51:14,12,10,1, 11.8,1,1, 2.973, 10568.015, 229.081, 52607.404 20/05/23,05:51:14,13,10,1, 11.8,1,1, 2.973, 10567.989, 229.092, 52607.396 20/05/23,05:51:14,14,10,1, 11.8,1,1, 2.973, 10567.949, 229.071, 52607.371 20/05/23,05:51:14,15,10,1, 11.8,1,1, 2.973, 10567.949, 229.092, 52607.404 20/05/23,05:51:14,16,10,1, 11.8,1,1, 2.973, 10567.989, 229.098, 52607.436 20/05/23,05:51:14,17,10,1, 11.8,1,1, 2.973, 10567.927, 229.099, 52607.381 20/05/23,05:51:14,18,10,1, 11.8,1,1, 2.973, 10568.001, 229.128, 52607.428 20/05/23,05:51:14,19,10,1, 11.8,1,1, 2.973, 10567.962, 229.082, 52607.435 20/05/23,05:51:15,00,11,1, 11.9,1,1, 2.971, 10567.932, 229.101, 52607.455 20/05/23,05:51:15,01,11,1, 11.9,1,1, 2.971, 10567.956, 229.122, 52607.418 20/05/23,05:51:15,02,11,1, 11.9,1,1, 2.971, 10567.938, 229.099, 52607.400 20/05/23,05:51:15,03,11,1, 11.9,1,1, 2.971, 10567.953, 229.108, 52607.427 20/05/23,05:51:15,04,11,1, 11.9,1,1, 2.971, 10567.940, 229.131, 52607.394 20/05/23,05:51:15,05,11,1, 11.9,1,1, 2.971, 10567.938, 229.072, 52607.403 20/05/23,05:51:15,06,11,1, 11.9,1,1, 2.971, 10567.952, 229.119, 52607.457 20/05/23,05:51:15,07,11,1, 11.9,1,1, 2.971, 10567.940, 229.080, 52607.379 20/05/23,05:51:15,08,11,1, 11.9,1,1, 2.971, 10567.951, 229.094, 52607.398 20/05/23,05:51:15,09,11,1, 11.9,1,1, 2.971, 10567.932, 229.119, 52607.393 20/05/23,05:51:15,10,11,1, 11.9,1,1, 2.971, 10567.916, 229.094, 52607.417 20/05/23,05:51:15,11,11,1, 11.9,1,1, 2.971, 10567.949, 229.101, 52607.470 20/05/23,05:51:15,12,11,1, 11.9,1,1, 2.971, 10567.910, 229.122, 52607.404 20/05/23,05:51:15,13,11,1, 11.9,1,1, 2.971, 10567.916, 229.089, 52607.399 20/05/23,05:51:15,14,11,1, 11.9,1,1, 2.971, 10567.916, 229.118, 52607.392 20/05/23,05:51:15,15,11,1, 11.9,1,1, 2.971, 10567.909, 229.116, 52607.425 20/05/23,05:51:15,16,11,1, 11.9,1,1, 2.971, 10567.910, 229.105, 52607.412 20/05/23,05:51:15,17,11,1, 11.9,1,1, 2.971, 10567.942, 229.123, 52607.478 20/05/23,05:51:15,18,11,1, 11.9,1,1, 2.971, 10567.906, 229.107, 52607.395 20/05/23,05:51:15,19,11,1, 11.9,1,1, 2.971, 10567.933, 229.101, 52607.455 20/05/23,05:51:16,00,11,1, 11.8,1,1, 2.972, 10567.874, 229.103, 52607.401 20/05/23,05:51:16,01,11,1, 11.8,1,1, 2.972, 10567.901, 229.080, 52607.463 20/05/23,05:51:16,02,11,1, 11.8,1,1, 2.972, 10567.941, 229.111, 52607.465 20/05/23,05:51:16,03,11,1, 11.8,1,1, 2.972, 10567.928, 229.109, 52607.419 20/05/23,05:51:16,04,11,1, 11.8,1,1, 2.972, 10567.921, 229.097, 52607.416 20/05/23,05:51:16,05,11,1, 11.8,1,1, 2.972, 10567.911, 229.124, 52607.464 20/05/23,05:51:16,06,11,1, 11.8,1,1, 2.972, 10567.917, 229.094, 52607.420 20/05/23,05:51:16,07,11,1, 11.8,1,1, 2.972, 10567.907, 229.091, 52607.415 20/05/23,05:51:16,08,11,1, 11.8,1,1, 2.972, 10567.924, 229.074, 52607.428 20/05/23,05:51:16,09,11,1, 11.8,1,1, 2.972, 10567.906, 229.074, 52607.429 20/05/23,05:51:16,10,11,1, 11.8,1,1, 2.972, 10567.915, 229.108, 52607.450 20/05/23,05:51:16,11,11,1, 11.8,1,1, 2.972, 10567.895, 229.068, 52607.447 20/05/23,05:51:16,12,11,1, 11.8,1,1, 2.972, 10567.920, 229.089, 52607.455 20/05/23,05:51:16,13,11,1, 11.8,1,1, 2.972, 10567.905, 229.106, 52607.446 20/05/23,05:51:16,14,11,1, 11.8,1,1, 2.972, 10567.893, 229.074, 52607.451 20/05/23,05:51:16,15,11,1, 11.8,1,1, 2.972, 10567.928, 229.118, 52607.492 20/05/23,05:51:16,16,11,1, 11.8,1,1, 2.972, 10567.927, 229.108, 52607.468 20/05/23,05:51:16,17,11,1, 11.8,1,1, 2.972, 10567.904, 229.098, 52607.463 20/05/23,05:51:16,18,11,1, 11.8,1,1, 2.972, 10567.939, 229.091, 52607.446 20/05/23,05:51:16,19,11,1, 11.8,1,1, 2.972, 10567.874, 229.103, 52607.401 20/05/23,05:51:17,00,11,1, 11.9,1,1, 2.975, 10567.907, 229.105, 52607.453 20/05/23,05:51:17,01,11,1, 11.9,1,1, 2.975, 10567.889, 229.106, 52607.391 20/05/23,05:51:17,02,11,1, 11.9,1,1, 2.975, 10567.910, 229.103, 52607.439 20/05/23,05:51:17,03,11,1, 11.9,1,1, 2.975, 10567.892, 229.110, 52607.463 20/05/23,05:51:17,04,11,1, 11.9,1,1, 2.975, 10567.923, 229.118, 52607.494 20/05/23,05:51:17,05,11,1, 11.9,1,1, 2.975, 10567.910, 229.074, 52607.448 20/05/23,05:51:17,06,11,1, 11.9,1,1, 2.975, 10567.917, 229.119, 52607.483 20/05/23,05:51:17,07,11,1, 11.9,1,1, 2.975, 10567.890, 229.118, 52607.473 20/05/23,05:51:17,08,11,1, 11.9,1,1, 2.975, 10567.906, 229.115, 52607.451 20/05/23,05:51:17,09,11,1, 11.9,1,1, 2.975, 10567.918, 229.118, 52607.489 20/05/23,05:51:17,10,11,1, 11.9,1,1, 2.975, 10567.893, 229.089, 52607.460 20/05/23,05:51:17,11,11,1, 11.9,1,1, 2.975, 10567.904, 229.116, 52607.440 20/05/23,05:51:17,12,11,1, 11.9,1,1, 2.975, 10567.896, 229.136, 52607.486 20/05/23,05:51:17,13,11,1, 11.9,1,1, 2.975, 10567.886, 229.105, 52607.441 20/05/23,05:51:17,14,11,1, 11.9,1,1, 2.975, 10567.894, 229.151, 52607.456 20/05/23,05:51:17,15,11,1, 11.9,1,1, 2.975, 10567.901, 229.129, 52607.461 20/05/23,05:51:17,16,11,1, 11.9,1,1, 2.975, 10567.918, 229.112, 52607.476 20/05/23,05:51:17,17,11,1, 11.9,1,1, 2.975, 10567.870, 229.116, 52607.453 20/05/23,05:51:17,18,11,1, 11.9,1,1, 2.975, 10567.869, 229.106, 52607.448 20/05/23,05:51:17,19,11,1, 11.9,1,1, 2.975, 10567.914, 229.105, 52607.453 20/05/23,05:51:18,00,10,1, 11.8,1,1, 2.970, 10567.874, 229.122, 52607.498 20/05/23,05:51:18,01,10,1, 11.8,1,1, 2.970, 10567.898, 229.097, 52607.462 20/05/23,05:51:18,02,10,1, 11.8,1,1, 2.970, 10567.887, 229.120, 52607.489 20/05/23,05:51:18,03,10,1, 11.8,1,1, 2.970, 10567.893, 229.106, 52607.457 20/05/23,05:51:18,04,10,1, 11.8,1,1, 2.970, 10567.901, 229.057, 52607.462 20/05/23,05:51:18,05,10,1, 11.8,1,1, 2.970, 10567.873, 229.107, 52607.438 20/05/23,05:51:18,06,10,1, 11.8,1,1, 2.970, 10567.867, 229.133, 52607.485 20/05/23,05:51:18,07,10,1, 11.8,1,1, 2.970, 10567.887, 229.118, 52607.475 20/05/23,05:51:18,08,10,1, 11.8,1,1, 2.970, 10567.880, 229.129, 52607.490 20/05/23,05:51:18,09,10,1, 11.8,1,1, 2.970, 10567.866, 229.070, 52607.439 20/05/23,05:51:18,10,10,1, 11.8,1,1, 2.970, 10567.884, 229.100, 52607.460 20/05/23,05:51:18,11,10,1, 11.8,1,1, 2.970, 10567.876, 229.123, 52607.463 20/05/23,05:51:18,12,10,1, 11.8,1,1, 2.970, 10567.891, 229.090, 52607.486 20/05/23,05:51:18,13,10,1, 11.8,1,1, 2.970, 10567.869, 229.114, 52607.460 20/05/23,05:51:18,14,10,1, 11.8,1,1, 2.970, 10567.891, 229.116, 52607.451 20/05/23,05:51:18,15,10,1, 11.8,1,1, 2.970, 10567.878, 229.089, 52607.478 20/05/23,05:51:18,16,10,1, 11.8,1,1, 2.970, 10567.881, 229.123, 52607.483 20/05/23,05:51:18,17,10,1, 11.8,1,1, 2.970, 10567.885, 229.103, 52607.453 20/05/23,05:51:18,18,10,1, 11.8,1,1, 2.970, 10567.880, 229.119, 52607.477 20/05/23,05:51:18,19,10,1, 11.8,1,1, 2.970, 10567.879, 229.122, 52607.498 20/05/23,05:51:19,00,10,1, 11.9,1,1, 2.972, 10567.882, 229.062, 52607.457 20/05/23,05:51:19,01,10,1, 11.9,1,1, 2.972, 10567.880, 229.118, 52607.446 20/05/23,05:51:19,02,10,1, 11.9,1,1, 2.972, 10567.881, 229.103, 52607.490 20/05/23,05:51:19,03,10,1, 11.9,1,1, 2.972, 10567.878, 229.110, 52607.468 20/05/23,05:51:19,04,10,1, 11.9,1,1, 2.972, 10567.891, 229.142, 52607.481 20/05/23,05:51:19,05,10,1, 11.9,1,1, 2.972, 10567.870, 229.099, 52607.474 20/05/23,05:51:19,06,10,1, 11.9,1,1, 2.972, 10567.869, 229.089, 52607.459 20/05/23,05:51:19,07,10,1, 11.9,1,1, 2.972, 10567.870, 229.116, 52607.471 20/05/23,05:51:19,08,10,1, 11.9,1,1, 2.972, 10567.889, 229.093, 52607.420 20/05/23,05:51:19,09,10,1, 11.9,1,1, 2.972, 10567.874, 229.145, 52607.587 20/05/23,05:51:19,10,10,1, 11.9,1,1, 2.972, 10567.918, 229.101, 52607.509 20/05/23,05:51:19,11,10,1, 11.9,1,1, 2.972, 10567.867, 229.118, 52607.423 20/05/23,05:51:19,12,10,1, 11.9,1,1, 2.972, 10567.894, 229.106, 52607.433 20/05/23,05:51:19,13,10,1, 11.9,1,1, 2.972, 10567.892, 229.103, 52607.422 20/05/23,05:51:19,14,10,1, 11.9,1,1, 2.972, 10567.876, 229.112, 52607.434 20/05/23,05:51:19,15,10,1, 11.9,1,1, 2.972, 10567.894, 229.101, 52607.455 20/05/23,05:51:19,16,10,1, 11.9,1,1, 2.972, 10567.909, 229.091, 52607.433 20/05/23,05:51:19,17,10,1, 11.9,1,1, 2.972, 10567.874, 229.123, 52607.431 20/05/23,05:51:19,18,10,1, 11.9,1,1, 2.972, 10567.902, 229.089, 52607.431 20/05/23,05:51:19,19,10,1, 11.9,1,1, 2.972, 10567.889, 229.062, 52607.457 20/05/23,05:51:20,00,10,1, 11.8,1,1, 2.975, 10567.940, 229.126, 52607.507 20/05/23,05:51:20,01,10,1, 11.8,1,1, 2.975, 10567.878, 229.089, 52607.437 20/05/23,05:51:20,02,10,1, 11.8,1,1, 2.975, 10567.899, 229.095, 52607.448 20/05/23,05:51:20,03,10,1, 11.8,1,1, 2.975, 10567.928, 229.110, 52607.449 20/05/23,05:51:20,04,10,1, 11.8,1,1, 2.975, 10567.906, 229.074, 52607.464 20/05/23,05:51:20,05,10,1, 11.8,1,1, 2.975, 10567.916, 229.091, 52607.461 20/05/23,05:51:20,06,10,1, 11.8,1,1, 2.975, 10567.913, 229.083, 52607.425 20/05/23,05:51:20,07,10,1, 11.8,1,1, 2.975, 10567.933, 229.120, 52607.446 20/05/23,05:51:20,08,10,1, 11.8,1,1, 2.975, 10567.927, 229.122, 52607.467 20/05/23,05:51:20,09,10,1, 11.8,1,1, 2.975, 10567.939, 229.112, 52607.534 20/05/23,05:51:20,10,10,1, 11.8,1,1, 2.975, 10567.916, 229.097, 52607.424 20/05/23,05:51:20,11,10,1, 11.8,1,1, 2.975, 10567.896, 229.102, 52607.263 20/05/23,05:51:20,12,10,1, 11.8,1,1, 2.975, 10567.863, 229.099, 52607.485 20/05/23,05:51:20,13,10,1, 11.8,1,1, 2.975, 10567.932, 229.130, 52607.507 20/05/23,05:51:20,14,10,1, 11.8,1,1, 2.975, 10567.905, 229.114, 52607.503 20/05/23,05:51:20,15,10,1, 11.8,1,1, 2.975, 10567.917, 229.107, 52607.457 20/05/23,05:51:20,16,10,1, 11.8,1,1, 2.975, 10567.910, 229.125, 52607.477 20/05/23,05:51:20,17,10,1, 11.8,1,1, 2.975, 10567.917, 229.137, 52607.462 20/05/23,05:51:20,18,10,1, 11.8,1,1, 2.975, 10567.939, 229.115, 52607.454 20/05/23,05:51:20,19,10,1, 11.8,1,1, 2.975, 10567.941, 229.126, 52607.507 20/05/23,05:51:21,00,10,1, 11.8,1,1, 2.974, 10567.907, 229.089, 52607.427 20/05/23,05:51:21,01,10,1, 11.8,1,1, 2.974, 10567.927, 229.122, 52607.499 20/05/23,05:51:21,02,10,1, 11.8,1,1, 2.974, 10567.924, 229.124, 52607.465 20/05/23,05:51:21,03,10,1, 11.8,1,1, 2.974, 10567.912, 229.107, 52607.488 20/05/23,05:51:21,04,10,1, 11.8,1,1, 2.974, 10567.932, 229.137, 52607.458 20/05/23,05:51:21,05,10,1, 11.8,1,1, 2.974, 10567.887, 229.079, 52607.443 20/05/23,05:51:21,06,10,1, 11.8,1,1, 2.974, 10567.934, 229.106, 52607.440 20/05/23,05:51:21,07,10,1, 11.8,1,1, 2.974, 10567.912, 229.097, 52607.453 20/05/23,05:51:21,08,10,1, 11.8,1,1, 2.974, 10567.906, 229.063, 52607.429 20/05/23,05:51:21,09,10,1, 11.8,1,1, 2.974, 10567.912, 229.134, 52607.446 20/05/23,05:51:21,10,10,1, 11.8,1,1, 2.974, 10567.916, 229.138, 52607.452 20/05/23,05:51:21,11,10,1, 11.8,1,1, 2.974, 10567.933, 229.115, 52607.433 20/05/23,05:51:21,12,10,1, 11.8,1,1, 2.974, 10567.947, 229.120, 52607.470 20/05/23,05:51:21,13,10,1, 11.8,1,1, 2.974, 10567.921, 229.091, 52607.428 20/05/23,05:51:21,14,10,1, 11.8,1,1, 2.974, 10567.939, 229.133, 52607.447 20/05/23,05:51:21,15,10,1, 11.8,1,1, 2.974, 10567.901, 229.106, 52607.456 20/05/23,05:51:21,16,10,1, 11.8,1,1, 2.974, 10567.910, 229.073, 52607.465 20/05/23,05:51:21,17,10,1, 11.8,1,1, 2.974, 10567.927, 229.109, 52607.447 20/05/23,05:51:21,18,10,1, 11.8,1,1, 2.974, 10567.914, 229.094, 52607.459 20/05/23,05:51:21,19,10,1, 11.8,1,1, 2.974, 10567.908, 229.089, 52607.427 20/05/23,05:51:22,00,10,1, 11.8,1,1, 2.973, 10567.940, 229.122, 52607.454 20/05/23,05:51:22,01,10,1, 11.8,1,1, 2.973, 10567.901, 229.098, 52607.451 20/05/23,05:51:22,02,10,1, 11.8,1,1, 2.973, 10567.912, 229.088, 52607.497 20/05/23,05:51:22,03,10,1, 11.8,1,1, 2.973, 10567.934, 229.118, 52607.451 20/05/23,05:51:22,04,10,1, 11.8,1,1, 2.973, 10567.912, 229.070, 52607.407 20/05/23,05:51:22,05,10,1, 11.8,1,1, 2.973, 10567.924, 229.114, 52607.439 20/05/23,05:51:22,06,10,1, 11.8,1,1, 2.973, 10567.901, 229.100, 52607.455 20/05/23,05:51:22,07,10,1, 11.8,1,1, 2.973, 10567.928, 229.095, 52607.449 20/05/23,05:51:22,08,10,1, 11.8,1,1, 2.973, 10567.948, 229.147, 52607.484 20/05/23,05:51:22,09,10,1, 11.8,1,1, 2.973, 10567.955, 229.118, 52607.429 20/05/23,05:51:22,10,10,1, 11.8,1,1, 2.973, 10567.936, 229.131, 52607.451 20/05/23,05:51:22,11,10,1, 11.8,1,1, 2.973, 10567.940, 229.136, 52607.473 20/05/23,05:51:22,12,10,1, 11.8,1,1, 2.973, 10567.934, 229.111, 52607.442 20/05/23,05:51:22,13,10,1, 11.8,1,1, 2.973, 10567.931, 229.130, 52607.450 20/05/23,05:51:22,14,10,1, 11.8,1,1, 2.973, 10567.943, 229.131, 52607.458 20/05/23,05:51:22,15,10,1, 11.8,1,1, 2.973, 10567.899, 229.106, 52607.407 20/05/23,05:51:22,16,10,1, 11.8,1,1, 2.973, 10567.947, 229.152, 52607.465 20/05/23,05:51:22,17,10,1, 11.8,1,1, 2.973, 10567.934, 229.118, 52607.406 20/05/23,05:51:22,18,10,1, 11.8,1,1, 2.973, 10567.931, 229.114, 52607.464 20/05/23,05:51:22,19,10,1, 11.8,1,1, 2.973, 10567.943, 229.122, 52607.454 20/05/23,05:51:23,00,10,1, 11.9,1,1, 2.973, 10567.924, 229.116, 52607.447 20/05/23,05:51:23,01,10,1, 11.9,1,1, 2.973, 10567.945, 229.130, 52607.485 20/05/23,05:51:23,02,10,1, 11.9,1,1, 2.973, 10567.937, 229.115, 52607.427 20/05/23,05:51:23,03,10,1, 11.9,1,1, 2.973, 10567.934, 229.128, 52607.430 20/05/23,05:51:23,04,10,1, 11.9,1,1, 2.973, 10567.945, 229.146, 52607.483 20/05/23,05:51:23,05,10,1, 11.9,1,1, 2.973, 10567.930, 229.125, 52607.428 20/05/23,05:51:23,06,10,1, 11.9,1,1, 2.973, 10567.923, 229.117, 52607.463 20/05/23,05:51:23,07,10,1, 11.9,1,1, 2.973, 10567.941, 229.132, 52607.397 20/05/23,05:51:23,08,10,1, 11.9,1,1, 2.973, 10567.939, 229.105, 52607.419 20/05/23,05:51:23,09,10,1, 11.9,1,1, 2.973, 10567.946, 229.112, 52607.414 20/05/23,05:51:23,10,10,1, 11.9,1,1, 2.973, 10567.937, 229.106, 52607.429 20/05/23,05:51:23,11,10,1, 11.9,1,1, 2.973, 10567.961, 229.105, 52607.397 20/05/23,05:51:23,12,10,1, 11.9,1,1, 2.973, 10567.926, 229.109, 52607.457 20/05/23,05:51:23,13,10,1, 11.9,1,1, 2.973, 10567.939, 229.091, 52607.409 20/05/23,05:51:23,14,10,1, 11.9,1,1, 2.973, 10567.952, 229.101, 52607.391 20/05/23,05:51:23,15,10,1, 11.9,1,1, 2.973, 10567.936, 229.127, 52607.438 20/05/23,05:51:23,16,10,1, 11.9,1,1, 2.973, 10567.934, 229.074, 52607.388 20/05/23,05:51:23,17,10,1, 11.9,1,1, 2.973, 10567.959, 229.109, 52607.321 20/05/23,05:51:23,18,10,1, 11.9,1,1, 2.973, 10567.894, 229.110, 52607.507 20/05/23,05:51:23,19,10,1, 11.9,1,1, 2.973, 10567.927, 229.116, 52607.447 20/05/23,05:51:24,00,10,1, 11.9,1,1, 2.974, 10567.974, 229.170, 52607.410 20/05/23,05:51:24,01,10,1, 11.9,1,1, 2.974, 10567.962, 229.093, 52607.405 20/05/23,05:51:24,02,10,1, 11.9,1,1, 2.974, 10567.971, 229.128, 52607.452 20/05/23,05:51:24,03,10,1, 11.9,1,1, 2.974, 10567.982, 229.148, 52607.474 20/05/23,05:51:24,04,10,1, 11.9,1,1, 2.974, 10567.951, 229.112, 52607.405 20/05/23,05:51:24,05,10,1, 11.9,1,1, 2.974, 10567.954, 229.149, 52607.439 20/05/23,05:51:24,06,10,1, 11.9,1,1, 2.974, 10567.978, 229.165, 52607.411 20/05/23,05:51:24,07,10,1, 11.9,1,1, 2.974, 10567.974, 229.119, 52607.396 20/05/23,05:51:24,08,10,1, 11.9,1,1, 2.974, 10567.976, 229.157, 52607.407 20/05/23,05:51:24,09,10,1, 11.9,1,1, 2.974, 10567.980, 229.134, 52607.443 20/05/23,05:51:24,10,10,1, 11.9,1,1, 2.974, 10567.983, 229.149, 52607.427 20/05/23,05:51:24,11,10,1, 11.9,1,1, 2.974, 10567.978, 229.140, 52607.436 20/05/23,05:51:24,12,10,1, 11.9,1,1, 2.974, 10567.987, 229.138, 52607.443 20/05/23,05:51:24,13,10,1, 11.9,1,1, 2.974, 10567.968, 229.163, 52607.448 20/05/23,05:51:24,14,10,1, 11.9,1,1, 2.974, 10567.957, 229.161, 52607.438 20/05/23,05:51:24,15,10,1, 11.9,1,1, 2.974, 10567.975, 229.148, 52607.398 20/05/23,05:51:24,16,10,1, 11.9,1,1, 2.974, 10567.968, 229.167, 52607.444 20/05/23,05:51:24,17,10,1, 11.9,1,1, 2.974, 10567.959, 229.142, 52607.407 20/05/23,05:51:24,18,10,1, 11.9,1,1, 2.974, 10567.988, 229.144, 52607.454 20/05/23,05:51:24,19,10,1, 11.9,1,1, 2.974, 10567.981, 229.170, 52607.410 20/05/23,05:51:25,00,10,1, 11.8,1,1, 2.972, 10567.974, 229.108, 52607.425 20/05/23,05:51:25,01,10,1, 11.8,1,1, 2.972, 10567.988, 229.164, 52607.460 20/05/23,05:51:25,02,10,1, 11.8,1,1, 2.972, 10567.976, 229.144, 52607.408 20/05/23,05:51:25,03,10,1, 11.8,1,1, 2.972, 10567.973, 229.135, 52607.449 20/05/23,05:51:25,04,10,1, 11.8,1,1, 2.972, 10567.985, 229.170, 52607.434 20/05/23,05:51:25,05,10,1, 11.8,1,1, 2.972, 10567.983, 229.134, 52607.424 20/05/23,05:51:25,06,10,1, 11.8,1,1, 2.972, 10567.996, 229.159, 52607.456 20/05/23,05:51:25,07,10,1, 11.8,1,1, 2.972, 10567.983, 229.154, 52607.425 20/05/23,05:51:25,08,10,1, 11.8,1,1, 2.972, 10567.981, 229.142, 52607.424 20/05/23,05:51:25,09,10,1, 11.8,1,1, 2.972, 10567.974, 229.156, 52607.445 20/05/23,05:51:25,10,10,1, 11.8,1,1, 2.972, 10567.981, 229.157, 52607.433 20/05/23,05:51:25,11,10,1, 11.8,1,1, 2.972, 10567.979, 229.129, 52607.441 20/05/23,05:51:25,12,10,1, 11.8,1,1, 2.972, 10567.971, 229.144, 52607.456 20/05/23,05:51:25,13,10,1, 11.8,1,1, 2.972, 10567.990, 229.143, 52607.299 20/05/23,05:51:25,14,10,1, 11.8,1,1, 2.972, 10568.011, 229.123, 52607.441 20/05/23,05:51:25,15,10,1, 11.8,1,1, 2.972, 10567.995, 229.143, 52607.428 20/05/23,05:51:25,16,10,1, 11.8,1,1, 2.972, 10567.990, 229.121, 52607.413 20/05/23,05:51:25,17,10,1, 11.8,1,1, 2.972, 10567.991, 229.148, 52607.400 20/05/23,05:51:25,18,10,1, 11.8,1,1, 2.972, 10567.967, 229.106, 52607.414 20/05/23,05:51:25,19,10,1, 11.8,1,1, 2.972, 10567.974, 229.108, 52607.425 20/05/23,05:51:26,00,10,1, 11.9,1,1, 2.974, 10568.016, 229.135, 52607.423 20/05/23,05:51:26,01,10,1, 11.9,1,1, 2.974, 10568.011, 229.117, 52607.417 20/05/23,05:51:26,02,10,1, 11.9,1,1, 2.974, 10568.020, 229.112, 52607.444 20/05/23,05:51:26,03,10,1, 11.9,1,1, 2.974, 10568.006, 229.102, 52607.426 20/05/23,05:51:26,04,10,1, 11.9,1,1, 2.974, 10568.001, 229.123, 52607.419 20/05/23,05:51:26,05,10,1, 11.9,1,1, 2.974, 10568.018, 229.136, 52607.440 20/05/23,05:51:26,06,10,1, 11.9,1,1, 2.974, 10567.988, 229.114, 52607.409 20/05/23,05:51:26,07,10,1, 11.9,1,1, 2.974, 10568.012, 229.131, 52607.425 20/05/23,05:51:26,08,10,1, 11.9,1,1, 2.974, 10568.018, 229.101, 52607.424 20/05/23,05:51:26,09,10,1, 11.9,1,1, 2.974, 10568.008, 229.104, 52607.454 20/05/23,05:51:26,10,10,1, 11.9,1,1, 2.974, 10568.008, 229.117, 52607.396 20/05/23,05:51:26,11,10,1, 11.9,1,1, 2.974, 10567.986, 229.126, 52607.397 20/05/23,05:51:26,12,10,1, 11.9,1,1, 2.974, 10567.996, 229.137, 52607.414 20/05/23,05:51:26,13,10,1, 11.9,1,1, 2.974, 10568.014, 229.140, 52607.411 20/05/23,05:51:26,14,10,1, 11.9,1,1, 2.974, 10568.022, 229.125, 52607.418 20/05/23,05:51:26,15,10,1, 11.9,1,1, 2.974, 10568.004, 229.145, 52607.418 20/05/23,05:51:26,16,10,1, 11.9,1,1, 2.974, 10568.017, 229.144, 52607.422 20/05/23,05:51:26,17,10,1, 11.9,1,1, 2.974, 10568.006, 229.122, 52607.403 20/05/23,05:51:26,18,10,1, 11.9,1,1, 2.974, 10568.014, 229.123, 52607.449 20/05/23,05:51:26,19,10,1, 11.9,1,1, 2.974, 10568.021, 229.135, 52607.423 20/05/23,05:51:27,00,10,1, 11.9,1,1, 2.975, 10568.016, 229.124, 52607.400 20/05/23,05:51:27,01,10,1, 11.9,1,1, 2.975, 10568.010, 229.146, 52607.437 20/05/23,05:51:27,02,10,1, 11.9,1,1, 2.975, 10568.028, 229.130, 52607.427 20/05/23,05:51:27,03,10,1, 11.9,1,1, 2.975, 10568.046, 229.175, 52607.418 20/05/23,05:51:27,04,10,1, 11.9,1,1, 2.975, 10568.033, 229.163, 52607.462 20/05/23,05:51:27,05,10,1, 11.9,1,1, 2.975, 10568.026, 229.128, 52607.431 20/05/23,05:51:27,06,10,1, 11.9,1,1, 2.975, 10568.042, 229.141, 52607.478 20/05/23,05:51:27,07,10,1, 11.9,1,1, 2.975, 10568.045, 229.140, 52607.445 20/05/23,05:51:27,08,10,1, 11.9,1,1, 2.975, 10568.057, 229.143, 52607.395 20/05/23,05:51:27,09,10,1, 11.9,1,1, 2.975, 10568.026, 229.125, 52607.442 20/05/23,05:51:27,10,10,1, 11.9,1,1, 2.975, 10568.031, 229.103, 52607.403 20/05/23,05:51:27,11,10,1, 11.9,1,1, 2.975, 10568.034, 229.140, 52607.423 20/05/23,05:51:27,12,10,1, 11.9,1,1, 2.975, 10568.030, 229.120, 52607.389 20/05/23,05:51:27,13,10,1, 11.9,1,1, 2.975, 10568.020, 229.103, 52607.406 20/05/23,05:51:27,14,10,1, 11.9,1,1, 2.975, 10568.034, 229.113, 52607.436 20/05/23,05:51:27,15,10,1, 11.9,1,1, 2.975, 10568.010, 229.098, 52607.400 20/05/23,05:51:27,16,10,1, 11.9,1,1, 2.975, 10568.039, 229.105, 52607.382 20/05/23,05:51:27,17,10,1, 11.9,1,1, 2.975, 10568.041, 229.137, 52607.441 20/05/23,05:51:27,18,10,1, 11.9,1,1, 2.975, 10568.021, 229.080, 52607.418 20/05/23,05:51:27,19,10,1, 11.9,1,1, 2.975, 10568.024, 229.124, 52607.400 20/05/23,05:51:28,00,10,1, 11.8,1,1, 2.973, 10568.074, 229.101, 52607.399 20/05/23,05:51:28,01,10,1, 11.8,1,1, 2.973, 10568.034, 229.093, 52607.415 20/05/23,05:51:28,02,10,1, 11.8,1,1, 2.973, 10568.048, 229.075, 52607.408 20/05/23,05:51:28,03,10,1, 11.8,1,1, 2.973, 10568.073, 229.080, 52607.379 20/05/23,05:51:28,04,10,1, 11.8,1,1, 2.973, 10568.058, 229.088, 52607.385 20/05/23,05:51:28,05,10,1, 11.8,1,1, 2.973, 10568.073, 229.127, 52607.394 20/05/23,05:51:28,06,10,1, 11.8,1,1, 2.973, 10568.071, 229.080, 52607.336 20/05/23,05:51:28,07,10,1, 11.8,1,1, 2.973, 10568.042, 229.115, 52607.389 20/05/23,05:51:28,08,10,1, 11.8,1,1, 2.973, 10568.063, 229.082, 52607.423 20/05/23,05:51:28,09,10,1, 11.8,1,1, 2.973, 10568.074, 229.095, 52607.410 20/05/23,05:51:28,10,10,1, 11.8,1,1, 2.973, 10568.073, 229.120, 52607.401 20/05/23,05:51:28,11,10,1, 11.8,1,1, 2.973, 10568.073, 229.095, 52607.408 20/05/23,05:51:28,12,10,1, 11.8,1,1, 2.973, 10568.059, 229.104, 52607.372 20/05/23,05:51:28,13,10,1, 11.8,1,1, 2.973, 10568.052, 229.108, 52607.442 20/05/23,05:51:28,14,10,1, 11.8,1,1, 2.973, 10568.089, 229.096, 52607.386 20/05/23,05:51:28,15,10,1, 11.8,1,1, 2.973, 10568.084, 229.126, 52607.402 20/05/23,05:51:28,16,10,1, 11.8,1,1, 2.973, 10568.099, 229.133, 52607.420 20/05/23,05:51:28,17,10,1, 11.8,1,1, 2.973, 10568.097, 229.098, 52607.414 20/05/23,05:51:28,18,10,1, 11.8,1,1, 2.973, 10568.089, 229.111, 52607.442 20/05/23,05:51:28,19,10,1, 11.8,1,1, 2.973, 10568.081, 229.101, 52607.399 20/05/23,05:51:29,00,10,1, 11.9,1,1, 2.974, 10568.124, 229.078, 52607.377 20/05/23,05:51:29,01,10,1, 11.9,1,1, 2.974, 10568.120, 229.131, 52607.431 20/05/23,05:51:29,02,10,1, 11.9,1,1, 2.974, 10568.064, 229.113, 52607.409 20/05/23,05:51:29,03,10,1, 11.9,1,1, 2.974, 10568.098, 229.085, 52607.388 20/05/23,05:51:29,04,10,1, 11.9,1,1, 2.974, 10568.101, 229.125, 52607.394 20/05/23,05:51:29,05,10,1, 11.9,1,1, 2.974, 10568.079, 229.101, 52607.361 20/05/23,05:51:29,06,10,1, 11.9,1,1, 2.974, 10568.089, 229.088, 52607.414 20/05/23,05:51:29,07,10,1, 11.9,1,1, 2.974, 10568.098, 229.123, 52607.387 20/05/23,05:51:29,08,10,1, 11.9,1,1, 2.974, 10568.099, 229.070, 52607.375 20/05/23,05:51:29,09,10,1, 11.9,1,1, 2.974, 10568.109, 229.095, 52607.365 20/05/23,05:51:29,10,10,1, 11.9,1,1, 2.974, 10568.123, 229.074, 52607.392 20/05/23,05:51:29,11,10,1, 11.9,1,1, 2.974, 10568.093, 229.089, 52607.381 20/05/23,05:51:29,12,10,1, 11.9,1,1, 2.974, 10568.098, 229.071, 52607.383 20/05/23,05:51:29,13,10,1, 11.9,1,1, 2.974, 10568.106, 229.075, 52607.353 20/05/23,05:51:29,14,10,1, 11.9,1,1, 2.974, 10568.127, 229.076, 52607.392 20/05/23,05:51:29,15,10,1, 11.9,1,1, 2.974, 10568.128, 229.081, 52607.388 20/05/23,05:51:29,16,10,1, 11.9,1,1, 2.974, 10568.120, 229.051, 52607.364 20/05/23,05:51:29,17,10,1, 11.9,1,1, 2.974, 10568.120, 229.080, 52607.377 20/05/23,05:51:29,18,10,1, 11.9,1,1, 2.974, 10568.132, 229.077, 52607.429 20/05/23,05:51:29,19,10,1, 11.9,1,1, 2.974, 10568.125, 229.078, 52607.377 20/05/23,05:51:30,00,10,1, 12.0,1,1, 2.973, 10568.182, 229.083, 52607.415 20/05/23,05:51:30,01,10,1, 12.0,1,1, 2.973, 10568.116, 229.070, 52607.350 20/05/23,05:51:30,02,10,1, 12.0,1,1, 2.973, 10568.136, 229.074, 52607.402 20/05/23,05:51:30,03,10,1, 12.0,1,1, 2.973, 10568.161, 229.096, 52607.373 20/05/23,05:51:30,04,10,1, 12.0,1,1, 2.973, 10568.139, 229.065, 52607.395 20/05/23,05:51:30,05,10,1, 12.0,1,1, 2.973, 10568.179, 229.109, 52607.380 20/05/23,05:51:30,06,10,1, 12.0,1,1, 2.973, 10568.156, 229.098, 52607.384 20/05/23,05:51:30,07,10,1, 12.0,1,1, 2.973, 10568.162, 229.087, 52607.418 20/05/23,05:51:30,08,10,1, 12.0,1,1, 2.973, 10568.150, 229.125, 52607.389 20/05/23,05:51:30,09,10,1, 12.0,1,1, 2.973, 10568.178, 229.101, 52607.411 20/05/23,05:51:30,10,10,1, 12.0,1,1, 2.973, 10568.163, 229.108, 52607.401 20/05/23,05:51:30,11,10,1, 12.0,1,1, 2.973, 10568.156, 229.117, 52607.432 20/05/23,05:51:30,12,10,1, 12.0,1,1, 2.973, 10568.147, 229.083, 52607.443 20/05/23,05:51:30,13,10,1, 12.0,1,1, 2.973, 10568.191, 229.120, 52607.401 20/05/23,05:51:30,14,10,1, 12.0,1,1, 2.973, 10568.193, 229.092, 52607.375 20/05/23,05:51:30,15,10,1, 12.0,1,1, 2.973, 10568.182, 229.077, 52607.371 20/05/23,05:51:30,16,10,1, 12.0,1,1, 2.973, 10568.165, 229.099, 52607.394 20/05/23,05:51:30,17,10,1, 12.0,1,1, 2.973, 10568.171, 229.087, 52607.396 20/05/23,05:51:30,18,10,1, 12.0,1,1, 2.973, 10568.171, 229.081, 52607.396 20/05/23,05:51:30,19,10,1, 12.0,1,1, 2.973, 10568.186, 229.083, 52607.415 20/05/23,05:51:31,00,10,1, 11.9,1,1, 2.977, 10568.241, 229.045, 52607.375 20/05/23,05:51:31,01,10,1, 11.9,1,1, 2.977, 10568.201, 229.065, 52607.396 20/05/23,05:51:31,02,10,1, 11.9,1,1, 2.977, 10568.184, 229.070, 52607.389 20/05/23,05:51:31,03,10,1, 11.9,1,1, 2.977, 10568.184, 229.031, 52607.383 20/05/23,05:51:31,04,10,1, 11.9,1,1, 2.977, 10568.214, 229.069, 52607.382 20/05/23,05:51:31,05,10,1, 11.9,1,1, 2.977, 10568.188, 229.054, 52607.378 20/05/23,05:51:31,06,10,1, 11.9,1,1, 2.977, 10568.195, 229.053, 52607.398 20/05/23,05:51:31,07,10,1, 11.9,1,1, 2.977, 10568.201, 229.059, 52607.410 20/05/23,05:51:31,08,10,1, 11.9,1,1, 2.977, 10568.200, 229.039, 52607.383 20/05/23,05:51:31,09,10,1, 11.9,1,1, 2.977, 10568.214, 229.050, 52607.419 20/05/23,05:51:31,10,10,1, 11.9,1,1, 2.977, 10568.230, 229.050, 52607.417 20/05/23,05:51:31,11,10,1, 11.9,1,1, 2.977, 10568.219, 229.053, 52607.401 20/05/23,05:51:31,12,10,1, 11.9,1,1, 2.977, 10568.232, 229.059, 52607.388 20/05/23,05:51:31,13,10,1, 11.9,1,1, 2.977, 10568.217, 229.062, 52607.392 20/05/23,05:51:31,14,10,1, 11.9,1,1, 2.977, 10568.220, 229.053, 52607.392 20/05/23,05:51:31,15,10,1, 11.9,1,1, 2.977, 10568.257, 229.099, 52607.420 20/05/23,05:51:31,16,10,1, 11.9,1,1, 2.977, 10568.225, 229.060, 52607.390 20/05/23,05:51:31,17,10,1, 11.9,1,1, 2.977, 10568.234, 229.063, 52607.397 20/05/23,05:51:31,18,10,1, 11.9,1,1, 2.977, 10568.258, 229.094, 52607.450 20/05/23,05:51:31,19,10,1, 11.9,1,1, 2.977, 10568.248, 229.045, 52607.375 20/05/23,05:51:32,00,10,1, 11.8,1,1, 2.974, 10568.291, 229.048, 52607.377 20/05/23,05:51:32,01,10,1, 11.8,1,1, 2.974, 10568.245, 229.085, 52607.378 20/05/23,05:51:32,02,10,1, 11.8,1,1, 2.974, 10568.258, 229.048, 52607.358 20/05/23,05:51:32,03,10,1, 11.8,1,1, 2.974, 10568.280, 229.074, 52607.418 20/05/23,05:51:32,04,10,1, 11.8,1,1, 2.974, 10568.274, 229.081, 52607.400 20/05/23,05:51:32,05,10,1, 11.8,1,1, 2.974, 10568.276, 229.079, 52607.387 20/05/23,05:51:32,06,10,1, 11.8,1,1, 2.974, 10568.276, 229.083, 52607.408 20/05/23,05:51:32,07,10,1, 11.8,1,1, 2.974, 10568.256, 229.079, 52607.424 20/05/23,05:51:32,08,10,1, 11.8,1,1, 2.974, 10568.286, 229.064, 52607.408 20/05/23,05:51:32,09,10,1, 11.8,1,1, 2.974, 10568.279, 229.072, 52607.372 20/05/23,05:51:32,10,10,1, 11.8,1,1, 2.974, 10568.291, 229.048, 52607.332 20/05/23,05:51:32,11,10,1, 11.8,1,1, 2.974, 10568.279, 229.063, 52607.395 20/05/23,05:51:32,12,10,1, 11.8,1,1, 2.974, 10568.284, 229.043, 52607.338 20/05/23,05:51:32,13,10,1, 11.8,1,1, 2.974, 10568.266, 229.057, 52607.357 20/05/23,05:51:32,14,10,1, 11.8,1,1, 2.974, 10568.300, 229.064, 52607.358 20/05/23,05:51:32,15,10,1, 11.8,1,1, 2.974, 10568.310, 229.062, 52607.360 20/05/23,05:51:32,16,10,1, 11.8,1,1, 2.974, 10568.278, 229.045, 52607.340 20/05/23,05:51:32,17,10,1, 11.8,1,1, 2.974, 10568.300, 229.046, 52607.396 20/05/23,05:51:32,18,10,1, 11.8,1,1, 2.974, 10568.309, 229.034, 52607.395 20/05/23,05:51:32,19,10,1, 11.8,1,1, 2.974, 10568.297, 229.048, 52607.377 20/05/23,05:51:33,00,10,1, 11.9,1,1, 2.976, 10568.349, 229.033, 52607.373 20/05/23,05:51:33,01,10,1, 11.9,1,1, 2.976, 10568.317, 229.055, 52607.392 20/05/23,05:51:33,02,10,1, 11.9,1,1, 2.976, 10568.301, 229.072, 52607.391 20/05/23,05:51:33,03,10,1, 11.9,1,1, 2.976, 10568.334, 229.060, 52607.371 20/05/23,05:51:33,04,10,1, 11.9,1,1, 2.976, 10568.330, 229.050, 52607.373 20/05/23,05:51:33,05,10,1, 11.9,1,1, 2.976, 10568.326, 229.067, 52607.385 20/05/23,05:51:33,06,10,1, 11.9,1,1, 2.976, 10568.310, 229.055, 52607.381 20/05/23,05:51:33,07,10,1, 11.9,1,1, 2.976, 10568.331, 229.074, 52607.370 20/05/23,05:51:33,08,10,1, 11.9,1,1, 2.976, 10568.346, 229.071, 52607.381 20/05/23,05:51:33,09,10,1, 11.9,1,1, 2.976, 10568.339, 229.080, 52607.396 20/05/23,05:51:33,10,10,1, 11.9,1,1, 2.976, 10568.351, 229.069, 52607.389 20/05/23,05:51:33,11,10,1, 11.9,1,1, 2.976, 10568.335, 229.061, 52607.381 20/05/23,05:51:33,12,10,1, 11.9,1,1, 2.976, 10568.312, 229.048, 52607.368 20/05/23,05:51:33,13,10,1, 11.9,1,1, 2.976, 10568.344, 229.069, 52607.375 20/05/23,05:51:33,14,10,1, 11.9,1,1, 2.976, 10568.328, 229.039, 52607.367 20/05/23,05:51:33,15,10,1, 11.9,1,1, 2.976, 10568.352, 229.051, 52607.368 20/05/23,05:51:33,16,10,1, 11.9,1,1, 2.976, 10568.358, 229.075, 52607.359 20/05/23,05:51:33,17,10,1, 11.9,1,1, 2.976, 10568.368, 229.056, 52607.346 20/05/23,05:51:33,18,10,1, 11.9,1,1, 2.976, 10568.352, 229.054, 52607.361 20/05/23,05:51:33,19,10,1, 11.9,1,1, 2.976, 10568.357, 229.033, 52607.373 20/05/23,05:51:34,00,10,1, 11.9,1,1, 2.974, 10568.391, 229.019, 52607.331 20/05/23,05:51:34,01,10,1, 11.9,1,1, 2.974, 10568.356, 229.058, 52607.361 20/05/23,05:51:34,02,10,1, 11.9,1,1, 2.974, 10568.356, 229.025, 52607.308 20/05/23,05:51:34,03,10,1, 11.9,1,1, 2.974, 10568.378, 229.028, 52607.335 20/05/23,05:51:34,04,10,1, 11.9,1,1, 2.974, 10568.355, 229.033, 52607.337 20/05/23,05:51:34,05,10,1, 11.9,1,1, 2.974, 10568.363, 228.989, 52607.324 20/05/23,05:51:34,06,10,1, 11.9,1,1, 2.974, 10568.359, 229.029, 52607.347 20/05/23,05:51:34,07,10,1, 11.9,1,1, 2.974, 10568.345, 229.020, 52607.364 20/05/23,05:51:34,08,10,1, 11.9,1,1, 2.974, 10568.365, 228.997, 52607.359 20/05/23,05:51:34,09,10,1, 11.9,1,1, 2.974, 10568.361, 229.015, 52607.366 20/05/23,05:51:34,10,10,1, 11.9,1,1, 2.974, 10568.355, 229.041, 52607.379 20/05/23,05:51:34,11,10,1, 11.9,1,1, 2.974, 10568.343, 229.020, 52607.365 20/05/23,05:51:34,12,10,1, 11.9,1,1, 2.974, 10568.373, 229.019, 52607.388 20/05/23,05:51:34,13,10,1, 11.9,1,1, 2.974, 10568.387, 229.000, 52607.372 20/05/23,05:51:34,14,10,1, 11.9,1,1, 2.974, 10568.368, 229.013, 52607.345 20/05/23,05:51:34,15,10,1, 11.9,1,1, 2.974, 10568.358, 229.005, 52607.398 20/05/23,05:51:34,16,10,1, 11.9,1,1, 2.974, 10568.372, 229.013, 52607.351 20/05/23,05:51:34,17,10,1, 11.9,1,1, 2.974, 10568.413, 229.027, 52607.380 20/05/23,05:51:34,18,10,1, 11.9,1,1, 2.974, 10568.379, 229.015, 52607.342 20/05/23,05:51:34,19,10,1, 11.9,1,1, 2.974, 10568.392, 229.019, 52607.331 20/05/23,05:51:35,00,10,1, 11.8,1,1, 2.973, 10568.441, 228.988, 52607.345 20/05/23,05:51:35,01,10,1, 11.8,1,1, 2.973, 10568.398, 229.017, 52607.341 20/05/23,05:51:35,02,10,1, 11.8,1,1, 2.973, 10568.399, 228.991, 52607.381 20/05/23,05:51:35,03,10,1, 11.8,1,1, 2.973, 10568.414, 229.044, 52607.375 20/05/23,05:51:35,04,10,1, 11.8,1,1, 2.973, 10568.414, 229.003, 52607.355 20/05/23,05:51:35,05,10,1, 11.8,1,1, 2.973, 10568.436, 229.038, 52607.400 20/05/23,05:51:35,06,10,1, 11.8,1,1, 2.973, 10568.402, 229.023, 52607.373 20/05/23,05:51:35,07,10,1, 11.8,1,1, 2.973, 10568.428, 229.014, 52607.352 20/05/23,05:51:35,08,10,1, 11.8,1,1, 2.973, 10568.421, 229.037, 52607.368 20/05/23,05:51:35,09,10,1, 11.8,1,1, 2.973, 10568.399, 229.024, 52607.398 20/05/23,05:51:35,10,10,1, 11.8,1,1, 2.973, 10568.409, 229.023, 52607.387 20/05/23,05:51:35,11,10,1, 11.8,1,1, 2.973, 10568.408, 229.023, 52607.379 20/05/23,05:51:35,12,10,1, 11.8,1,1, 2.973, 10568.410, 228.994, 52607.389 20/05/23,05:51:35,13,10,1, 11.8,1,1, 2.973, 10568.425, 229.006, 52607.414 20/05/23,05:51:35,14,10,1, 11.8,1,1, 2.973, 10568.432, 229.019, 52607.376 20/05/23,05:51:35,15,10,1, 11.8,1,1, 2.973, 10568.405, 228.994, 52607.347 20/05/23,05:51:35,16,10,1, 11.8,1,1, 2.973, 10568.411, 228.994, 52607.331 20/05/23,05:51:35,17,10,1, 11.8,1,1, 2.973, 10568.431, 228.976, 52607.331 20/05/23,05:51:35,18,10,1, 11.8,1,1, 2.973, 10568.407, 228.991, 52607.331 20/05/23,05:51:35,19,10,1, 11.8,1,1, 2.973, 10568.442, 228.988, 52607.345 20/05/23,05:51:36,00,10,1, 11.9,1,1, 2.973, 10568.441, 228.992, 52607.321 20/05/23,05:51:36,01,10,1, 11.9,1,1, 2.973, 10568.423, 228.994, 52607.364 20/05/23,05:51:36,02,10,1, 11.9,1,1, 2.973, 10568.431, 228.988, 52607.371 20/05/23,05:51:36,03,10,1, 11.9,1,1, 2.973, 10568.435, 228.962, 52607.301 20/05/23,05:51:36,04,10,1, 11.9,1,1, 2.973, 10568.449, 228.999, 52607.321 20/05/23,05:51:36,05,10,1, 11.9,1,1, 2.973, 10568.440, 228.983, 52607.351 20/05/23,05:51:36,06,10,1, 11.9,1,1, 2.973, 10568.454, 228.999, 52607.358 20/05/23,05:51:36,07,10,1, 11.9,1,1, 2.973, 10568.463, 229.022, 52607.373 20/05/23,05:51:36,08,10,1, 11.9,1,1, 2.973, 10568.466, 228.966, 52607.328 20/05/23,05:51:36,09,10,1, 11.9,1,1, 2.973, 10568.453, 229.007, 52607.325 20/05/23,05:51:36,10,10,1, 11.9,1,1, 2.973, 10568.443, 228.999, 52607.368 20/05/23,05:51:36,11,10,1, 11.9,1,1, 2.973, 10568.456, 229.000, 52607.381 20/05/23,05:51:36,12,10,1, 11.9,1,1, 2.973, 10568.462, 229.011, 52607.364 20/05/23,05:51:36,13,10,1, 11.9,1,1, 2.973, 10568.454, 229.002, 52607.324 20/05/23,05:51:36,14,10,1, 11.9,1,1, 2.973, 10568.445, 228.989, 52607.344 20/05/23,05:51:36,15,10,1, 11.9,1,1, 2.973, 10568.483, 229.019, 52607.405 20/05/23,05:51:36,16,10,1, 11.9,1,1, 2.973, 10568.462, 229.005, 52607.376 20/05/23,05:51:36,17,10,1, 11.9,1,1, 2.973, 10568.501, 229.005, 52607.337 20/05/23,05:51:36,18,10,1, 11.9,1,1, 2.973, 10568.472, 228.977, 52607.319 20/05/23,05:51:36,19,10,1, 11.9,1,1, 2.973, 10568.443, 228.992, 52607.321 20/05/23,05:51:37,00,10,1, 11.9,1,1, 2.971, 10568.500, 229.017, 52607.329 20/05/23,05:51:37,01,10,1, 11.9,1,1, 2.971, 10568.481, 228.992, 52607.329 20/05/23,05:51:37,02,10,1, 11.9,1,1, 2.971, 10568.485, 229.005, 52607.307 20/05/23,05:51:37,03,10,1, 11.9,1,1, 2.971, 10568.489, 229.004, 52607.293 20/05/23,05:51:37,04,10,1, 11.9,1,1, 2.971, 10568.432, 228.988, 52607.312 20/05/23,05:51:37,05,10,1, 11.9,1,1, 2.971, 10568.493, 228.989, 52607.323 20/05/23,05:51:37,06,10,1, 11.9,1,1, 2.971, 10568.495, 228.991, 52607.354 20/05/23,05:51:37,07,10,1, 11.9,1,1, 2.971, 10568.463, 228.977, 52607.336 20/05/23,05:51:37,08,10,1, 11.9,1,1, 2.971, 10568.488, 229.001, 52607.326 20/05/23,05:51:37,09,10,1, 11.9,1,1, 2.971, 10568.475, 228.997, 52607.300 20/05/23,05:51:37,10,10,1, 11.9,1,1, 2.971, 10568.485, 229.004, 52607.292 20/05/23,05:51:37,11,10,1, 11.9,1,1, 2.971, 10568.501, 229.015, 52607.318 20/05/23,05:51:37,12,10,1, 11.9,1,1, 2.971, 10568.499, 228.989, 52607.336 20/05/23,05:51:37,13,10,1, 11.9,1,1, 2.971, 10568.516, 229.006, 52607.274 20/05/23,05:51:37,14,10,1, 11.9,1,1, 2.971, 10568.517, 228.992, 52607.320 20/05/23,05:51:37,15,10,1, 11.9,1,1, 2.971, 10568.480, 228.979, 52607.317 20/05/23,05:51:37,16,10,1, 11.9,1,1, 2.971, 10568.512, 229.020, 52607.339 20/05/23,05:51:37,17,10,1, 11.9,1,1, 2.971, 10568.491, 228.999, 52607.352 20/05/23,05:51:37,18,10,1, 11.9,1,1, 2.971, 10568.511, 228.955, 52607.308 20/05/23,05:51:37,19,10,1, 11.9,1,1, 2.971, 10568.500, 229.017, 52607.329 20/05/23,05:51:38,00,10,1, 11.9,1,1, 2.975, 10568.525, 228.994, 52607.255 20/05/23,05:51:38,01,10,1, 11.9,1,1, 2.975, 10568.520, 228.969, 52607.311 20/05/23,05:51:38,02,10,1, 11.9,1,1, 2.975, 10568.511, 228.988, 52607.257 20/05/23,05:51:38,03,10,1, 11.9,1,1, 2.975, 10568.486, 228.981, 52607.339 20/05/23,05:51:38,04,10,1, 11.9,1,1, 2.975, 10568.533, 228.982, 52607.327 20/05/23,05:51:38,05,10,1, 11.9,1,1, 2.975, 10568.515, 229.002, 52607.325 20/05/23,05:51:38,06,10,1, 11.9,1,1, 2.975, 10568.522, 229.002, 52607.334 20/05/23,05:51:38,07,10,1, 11.9,1,1, 2.975, 10568.529, 229.021, 52607.343 20/05/23,05:51:38,08,10,1, 11.9,1,1, 2.975, 10568.514, 228.983, 52607.298 20/05/23,05:51:38,09,10,1, 11.9,1,1, 2.975, 10568.527, 228.997, 52607.320 20/05/23,05:51:38,10,10,1, 11.9,1,1, 2.975, 10568.532, 228.966, 52607.323 20/05/23,05:51:38,11,10,1, 11.9,1,1, 2.975, 10568.520, 228.965, 52607.275 20/05/23,05:51:38,12,10,1, 11.9,1,1, 2.975, 10568.520, 228.996, 52607.303 20/05/23,05:51:38,13,10,1, 11.9,1,1, 2.975, 10568.535, 228.976, 52607.116 20/05/23,05:51:38,14,10,1, 11.9,1,1, 2.975, 10568.536, 228.963, 52607.114 20/05/23,05:51:38,15,10,1, 11.9,1,1, 2.975, 10568.550, 229.025, 52607.287 20/05/23,05:51:38,16,10,1, 11.9,1,1, 2.975, 10568.504, 228.984, 52607.264 20/05/23,05:51:38,17,10,1, 11.9,1,1, 2.975, 10568.519, 228.957, 52607.280 20/05/23,05:51:38,18,10,1, 11.9,1,1, 2.975, 10568.525, 228.997, 52607.235 20/05/23,05:51:38,19,10,1, 11.9,1,1, 2.975, 10568.529, 228.994, 52607.255 20/05/23,05:51:39,00,10,1, 11.9,1,1, 2.972, 10568.566, 228.977, 52607.281 20/05/23,05:51:39,01,10,1, 11.9,1,1, 2.972, 10568.533, 228.964, 52607.314 20/05/23,05:51:39,02,10,1, 11.9,1,1, 2.972, 10568.527, 228.970, 52607.293 20/05/23,05:51:39,03,10,1, 11.9,1,1, 2.972, 10568.540, 228.977, 52607.321 20/05/23,05:51:39,04,10,1, 11.9,1,1, 2.972, 10568.530, 228.953, 52607.233 20/05/23,05:51:39,05,10,1, 11.9,1,1, 2.972, 10568.476, 228.957, 52607.380 20/05/23,05:51:39,06,10,1, 11.9,1,1, 2.972, 10568.529, 228.990, 52607.303 20/05/23,05:51:39,07,10,1, 11.9,1,1, 2.972, 10568.537, 228.958, 52607.270 20/05/23,05:51:39,08,10,1, 11.9,1,1, 2.972, 10568.551, 228.965, 52607.300 20/05/23,05:51:39,09,10,1, 11.9,1,1, 2.972, 10568.555, 228.948, 52607.258 20/05/23,05:51:39,10,10,1, 11.9,1,1, 2.972, 10568.536, 228.934, 52607.275 20/05/23,05:51:39,11,10,1, 11.9,1,1, 2.972, 10568.560, 228.941, 52607.272 20/05/23,05:51:39,12,10,1, 11.9,1,1, 2.972, 10568.549, 228.965, 52607.280 20/05/23,05:51:39,13,10,1, 11.9,1,1, 2.972, 10568.547, 228.946, 52607.279 20/05/23,05:51:39,14,10,1, 11.9,1,1, 2.972, 10568.546, 228.952, 52607.283 20/05/23,05:51:39,15,10,1, 11.9,1,1, 2.972, 10568.564, 228.949, 52607.279 20/05/23,05:51:39,16,10,1, 11.9,1,1, 2.972, 10568.547, 228.939, 52607.259 20/05/23,05:51:39,17,10,1, 11.9,1,1, 2.972, 10568.566, 228.927, 52607.276 20/05/23,05:51:39,18,10,1, 11.9,1,1, 2.972, 10568.539, 228.947, 52607.280 20/05/23,05:51:39,19,10,1, 11.9,1,1, 2.972, 10568.569, 228.977, 52607.281 20/05/23,05:51:40,00,10,1, 11.9,1,1, 2.972, 10568.591, 228.926, 52607.275 20/05/23,05:51:40,01,10,1, 11.9,1,1, 2.972, 10568.551, 228.939, 52607.260 20/05/23,05:51:40,02,10,1, 11.9,1,1, 2.972, 10568.571, 228.953, 52607.277 20/05/23,05:51:40,03,10,1, 11.9,1,1, 2.972, 10568.571, 228.954, 52607.292 20/05/23,05:51:40,04,10,1, 11.9,1,1, 2.972, 10568.585, 228.952, 52607.321 20/05/23,05:51:40,05,10,1, 11.9,1,1, 2.972, 10568.596, 228.941, 52607.289 20/05/23,05:51:40,06,10,1, 11.9,1,1, 2.972, 10568.600, 228.918, 52607.258 20/05/23,05:51:40,07,10,1, 11.9,1,1, 2.972, 10568.585, 228.943, 52607.257 20/05/23,05:51:40,08,10,1, 11.9,1,1, 2.972, 10568.587, 228.969, 52607.272 20/05/23,05:51:40,09,10,1, 11.9,1,1, 2.972, 10568.572, 228.923, 52607.277 20/05/23,05:51:40,10,10,1, 11.9,1,1, 2.972, 10568.577, 228.934, 52607.236 20/05/23,05:51:40,11,10,1, 11.9,1,1, 2.972, 10568.587, 228.949, 52607.275 20/05/23,05:51:40,12,10,1, 11.9,1,1, 2.972, 10568.589, 228.921, 52607.241 20/05/23,05:51:40,13,10,1, 11.9,1,1, 2.972, 10568.569, 228.950, 52607.296 20/05/23,05:51:40,14,10,1, 11.9,1,1, 2.972, 10568.583, 228.934, 52607.230 20/05/23,05:51:40,15,10,1, 11.9,1,1, 2.972, 10568.600, 228.958, 52607.285 20/05/23,05:51:40,16,10,1, 11.9,1,1, 2.972, 10568.586, 228.935, 52607.283 20/05/23,05:51:40,17,10,1, 11.9,1,1, 2.972, 10568.564, 228.925, 52607.261 20/05/23,05:51:40,18,10,1, 11.9,1,1, 2.972, 10568.602, 228.929, 52607.284 20/05/23,05:51:40,19,10,1, 11.9,1,1, 2.972, 10568.597, 228.926, 52607.275 20/05/23,05:51:41,00,10,1, 11.9,1,1, 2.969, 10568.616, 228.945, 52607.261 20/05/23,05:51:41,01,10,1, 11.9,1,1, 2.969, 10568.590, 228.925, 52607.237 20/05/23,05:51:41,02,10,1, 11.9,1,1, 2.969, 10568.613, 228.923, 52607.258 20/05/23,05:51:41,03,10,1, 11.9,1,1, 2.969, 10568.566, 228.938, 52607.451 20/05/23,05:51:41,04,10,1, 11.9,1,1, 2.969, 10568.596, 228.942, 52607.289 20/05/23,05:51:41,05,10,1, 11.9,1,1, 2.969, 10568.610, 228.938, 52607.294 20/05/23,05:51:41,06,10,1, 11.9,1,1, 2.969, 10568.627, 228.937, 52607.262 20/05/23,05:51:41,07,10,1, 11.9,1,1, 2.969, 10568.588, 228.909, 52607.225 20/05/23,05:51:41,08,10,1, 11.9,1,1, 2.969, 10568.617, 228.915, 52607.209 20/05/23,05:51:41,09,10,1, 11.9,1,1, 2.969, 10568.648, 228.958, 52607.240 20/05/23,05:51:41,10,10,1, 11.9,1,1, 2.969, 10568.635, 228.922, 52607.244 20/05/23,05:51:41,11,10,1, 11.9,1,1, 2.969, 10568.603, 228.941, 52607.247 20/05/23,05:51:41,12,10,1, 11.9,1,1, 2.969, 10568.625, 228.990, 52607.269 20/05/23,05:51:41,13,10,1, 11.9,1,1, 2.969, 10568.640, 228.958, 52607.258 20/05/23,05:51:41,14,10,1, 11.9,1,1, 2.969, 10568.605, 228.959, 52607.252 20/05/23,05:51:41,15,10,1, 11.9,1,1, 2.969, 10568.628, 228.950, 52607.236 20/05/23,05:51:41,16,10,1, 11.9,1,1, 2.969, 10568.630, 228.933, 52607.273 20/05/23,05:51:41,17,10,1, 11.9,1,1, 2.969, 10568.602, 228.970, 52607.304 20/05/23,05:51:41,18,10,1, 11.9,1,1, 2.969, 10568.623, 228.933, 52607.235 20/05/23,05:51:41,19,10,1, 11.9,1,1, 2.969, 10568.624, 228.945, 52607.261 20/05/23,05:51:42,00,10,1, 12.0,1,1, 2.973, 10568.633, 228.880, 52607.261 20/05/23,05:51:42,01,10,1, 12.0,1,1, 2.973, 10568.607, 228.907, 52607.238 20/05/23,05:51:42,02,10,1, 12.0,1,1, 2.973, 10568.651, 228.938, 52607.259 20/05/23,05:51:42,03,10,1, 12.0,1,1, 2.973, 10568.617, 228.951, 52607.246 20/05/23,05:51:42,04,10,1, 12.0,1,1, 2.973, 10568.622, 228.910, 52607.205 20/05/23,05:51:42,05,10,1, 12.0,1,1, 2.973, 10568.653, 228.941, 52607.240 20/05/23,05:51:42,06,10,1, 12.0,1,1, 2.973, 10568.631, 228.907, 52607.239 20/05/23,05:51:42,07,10,1, 12.0,1,1, 2.973, 10568.650, 228.911, 52607.213 20/05/23,05:51:42,08,10,1, 12.0,1,1, 2.973, 10568.655, 228.925, 52607.277 20/05/23,05:51:42,09,10,1, 12.0,1,1, 2.973, 10568.634, 228.913, 52607.231 20/05/23,05:51:42,10,10,1, 12.0,1,1, 2.973, 10568.640, 228.912, 52607.311 20/05/23,05:51:42,11,10,1, 12.0,1,1, 2.973, 10568.634, 228.908, 52607.265 20/05/23,05:51:42,12,10,1, 12.0,1,1, 2.973, 10568.605, 228.877, 52607.221 20/05/23,05:51:42,13,10,1, 12.0,1,1, 2.973, 10568.635, 228.893, 52607.227 20/05/23,05:51:42,14,10,1, 12.0,1,1, 2.973, 10568.618, 228.894, 52607.255 20/05/23,05:51:42,15,10,1, 12.0,1,1, 2.973, 10568.617, 228.870, 52607.221 20/05/23,05:51:42,16,10,1, 12.0,1,1, 2.973, 10568.634, 228.906, 52607.192 20/05/23,05:51:42,17,10,1, 12.0,1,1, 2.973, 10568.626, 228.884, 52607.200 20/05/23,05:51:42,18,10,1, 12.0,1,1, 2.973, 10568.626, 228.883, 52607.236 20/05/23,05:51:42,19,10,1, 12.0,1,1, 2.973, 10568.635, 228.880, 52607.261 20/05/23,05:51:43,00,10,1, 11.9,1,1, 2.970, 10568.666, 228.908, 52607.164 20/05/23,05:51:43,01,10,1, 11.9,1,1, 2.970, 10568.658, 228.899, 52607.259 20/05/23,05:51:43,02,10,1, 11.9,1,1, 2.970, 10568.642, 228.937, 52607.519 20/05/23,05:51:43,03,10,1, 11.9,1,1, 2.970, 10568.670, 228.892, 52607.232 20/05/23,05:51:43,04,10,1, 11.9,1,1, 2.970, 10568.674, 228.896, 52607.187 20/05/23,05:51:43,05,10,1, 11.9,1,1, 2.970, 10568.665, 228.877, 52607.214 20/05/23,05:51:43,06,10,1, 11.9,1,1, 2.970, 10568.653, 228.878, 52607.224 20/05/23,05:51:43,07,10,1, 11.9,1,1, 2.970, 10568.663, 228.904, 52607.239 20/05/23,05:51:43,08,10,1, 11.9,1,1, 2.970, 10568.654, 228.885, 52607.208 20/05/23,05:51:43,09,10,1, 11.9,1,1, 2.970, 10568.666, 228.929, 52607.200 20/05/23,05:51:43,10,10,1, 11.9,1,1, 2.970, 10568.655, 228.891, 52607.198 20/05/23,05:51:43,11,10,1, 11.9,1,1, 2.970, 10568.662, 228.891, 52607.188 20/05/23,05:51:43,12,10,1, 11.9,1,1, 2.970, 10568.666, 228.901, 52607.185 20/05/23,05:51:43,13,10,1, 11.9,1,1, 2.970, 10568.676, 228.901, 52607.209 20/05/23,05:51:43,14,10,1, 11.9,1,1, 2.970, 10568.650, 228.892, 52607.208 20/05/23,05:51:43,15,10,1, 11.9,1,1, 2.970, 10568.670, 228.920, 52607.225 20/05/23,05:51:43,16,10,1, 11.9,1,1, 2.970, 10568.652, 228.878, 52607.202 20/05/23,05:51:43,17,10,1, 11.9,1,1, 2.970, 10568.661, 228.906, 52607.201 20/05/23,05:51:43,18,10,1, 11.9,1,1, 2.970, 10568.661, 228.938, 52607.202 20/05/23,05:51:43,19,10,1, 11.9,1,1, 2.970, 10568.670, 228.908, 52607.164 20/05/23,05:51:44,00,10,1, 11.9,1,1, 2.971, 10568.658, 228.909, 52607.211 20/05/23,05:51:44,01,10,1, 11.9,1,1, 2.971, 10568.655, 228.907, 52607.201 20/05/23,05:51:44,02,10,1, 11.9,1,1, 2.971, 10568.691, 228.896, 52607.181 20/05/23,05:51:44,03,10,1, 11.9,1,1, 2.971, 10568.680, 228.887, 52607.184 20/05/23,05:51:44,04,10,1, 11.9,1,1, 2.971, 10568.648, 228.860, 52607.159 20/05/23,05:51:44,05,10,1, 11.9,1,1, 2.971, 10568.670, 228.894, 52607.203 20/05/23,05:51:44,06,10,1, 11.9,1,1, 2.971, 10568.674, 228.916, 52607.201 20/05/23,05:51:44,07,10,1, 11.9,1,1, 2.971, 10568.678, 228.883, 52607.195 20/05/23,05:51:44,08,10,1, 11.9,1,1, 2.971, 10568.682, 228.907, 52607.233 20/05/23,05:51:44,09,10,1, 11.9,1,1, 2.971, 10568.686, 228.895, 52607.201 20/05/23,05:51:44,10,10,1, 11.9,1,1, 2.971, 10568.671, 228.873, 52607.156 20/05/23,05:51:44,11,10,1, 11.9,1,1, 2.971, 10568.683, 228.904, 52607.196 20/05/23,05:51:44,12,10,1, 11.9,1,1, 2.971, 10568.681, 228.893, 52607.173 20/05/23,05:51:44,13,10,1, 11.9,1,1, 2.971, 10568.654, 228.883, 52607.195 20/05/23,05:51:44,14,10,1, 11.9,1,1, 2.971, 10568.665, 228.941, 52607.177 20/05/23,05:51:44,15,10,1, 11.9,1,1, 2.971, 10568.689, 228.914, 52607.180 20/05/23,05:51:44,16,10,1, 11.9,1,1, 2.971, 10568.688, 228.912, 52607.152 20/05/23,05:51:44,17,10,1, 11.9,1,1, 2.971, 10568.693, 228.932, 52607.217 20/05/23,05:51:44,18,10,1, 11.9,1,1, 2.971, 10568.708, 228.897, 52607.195 20/05/23,05:51:44,19,10,1, 11.9,1,1, 2.971, 10568.664, 228.909, 52607.211 20/05/23,05:51:45,00,10,1, 11.9,1,1, 2.974, 10568.725, 228.883, 52607.169 20/05/23,05:51:45,01,10,1, 11.9,1,1, 2.974, 10568.701, 228.919, 52607.191 20/05/23,05:51:45,02,10,1, 11.9,1,1, 2.974, 10568.684, 228.909, 52607.185 20/05/23,05:51:45,03,10,1, 11.9,1,1, 2.974, 10568.710, 228.901, 52607.175 20/05/23,05:51:45,04,10,1, 11.9,1,1, 2.974, 10568.703, 228.915, 52607.175 20/05/23,05:51:45,05,10,1, 11.9,1,1, 2.974, 10568.686, 228.922, 52607.204 20/05/23,05:51:45,06,10,1, 11.9,1,1, 2.974, 10568.705, 228.894, 52607.175 20/05/23,05:51:45,07,10,1, 11.9,1,1, 2.974, 10568.709, 228.921, 52607.187 20/05/23,05:51:45,08,10,1, 11.9,1,1, 2.974, 10568.698, 228.919, 52607.210 20/05/23,05:51:45,09,10,1, 11.9,1,1, 2.974, 10568.701, 228.897, 52607.210 20/05/23,05:51:45,10,10,1, 11.9,1,1, 2.974, 10568.680, 228.891, 52607.149 20/05/23,05:51:45,11,10,1, 11.9,1,1, 2.974, 10568.707, 228.912, 52607.136 20/05/23,05:51:45,12,10,1, 11.9,1,1, 2.974, 10568.704, 228.903, 52607.145 20/05/23,05:51:45,13,10,1, 11.9,1,1, 2.974, 10568.712, 228.892, 52607.170 20/05/23,05:51:45,14,10,1, 11.9,1,1, 2.974, 10568.709, 228.891, 52607.148 20/05/23,05:51:45,15,10,1, 11.9,1,1, 2.974, 10568.708, 228.887, 52607.177 20/05/23,05:51:45,16,10,1, 11.9,1,1, 2.974, 10568.732, 228.886, 52607.194 20/05/23,05:51:45,17,10,1, 11.9,1,1, 2.974, 10568.723, 228.884, 52607.222 20/05/23,05:51:45,18,10,1, 11.9,1,1, 2.974, 10568.729, 228.912, 52607.169 20/05/23,05:51:45,19,10,1, 11.9,1,1, 2.974, 10568.729, 228.883, 52607.169 20/05/23,05:51:46,00,10,1, 11.8,1,1, 2.974, 10568.691, 228.915, 52607.299 20/05/23,05:51:46,01,10,1, 11.8,1,1, 2.974, 10568.730, 228.905, 52607.159 20/05/23,05:51:46,02,10,1, 11.8,1,1, 2.974, 10568.708, 228.887, 52607.166 20/05/23,05:51:46,03,10,1, 11.8,1,1, 2.974, 10568.713, 228.901, 52607.170 20/05/23,05:51:46,04,10,1, 11.8,1,1, 2.974, 10568.715, 228.920, 52607.175 20/05/23,05:51:46,05,10,1, 11.8,1,1, 2.974, 10568.708, 228.891, 52607.151 20/05/23,05:51:46,06,10,1, 11.8,1,1, 2.974, 10568.736, 228.906, 52607.181 20/05/23,05:51:46,07,10,1, 11.8,1,1, 2.974, 10568.719, 228.895, 52607.193 20/05/23,05:51:46,08,10,1, 11.8,1,1, 2.974, 10568.734, 228.892, 52607.134 20/05/23,05:51:46,09,10,1, 11.8,1,1, 2.974, 10568.740, 228.920, 52607.188 20/05/23,05:51:46,10,10,1, 11.8,1,1, 2.974, 10568.733, 228.892, 52607.173 20/05/23,05:51:46,11,10,1, 11.8,1,1, 2.974, 10568.724, 228.888, 52607.183 20/05/23,05:51:46,12,10,1, 11.8,1,1, 2.974, 10568.701, 228.908, 52607.206 20/05/23,05:51:46,13,10,1, 11.8,1,1, 2.974, 10568.739, 228.878, 52607.150 20/05/23,05:51:46,14,10,1, 11.8,1,1, 2.974, 10568.744, 228.870, 52607.190 20/05/23,05:51:46,15,10,1, 11.8,1,1, 2.974, 10568.729, 228.883, 52607.185 20/05/23,05:51:46,16,10,1, 11.8,1,1, 2.974, 10568.751, 228.891, 52607.181 20/05/23,05:51:46,17,10,1, 11.8,1,1, 2.974, 10568.756, 228.903, 52607.220 20/05/23,05:51:46,18,10,1, 11.8,1,1, 2.974, 10568.732, 228.879, 52607.219 20/05/23,05:51:46,19,10,1, 11.8,1,1, 2.974, 10568.697, 228.915, 52607.299 20/05/23,05:51:47,00,10,1, 11.9,1,1, 2.976, 10568.733, 228.900, 52607.180 20/05/23,05:51:47,01,10,1, 11.9,1,1, 2.976, 10568.753, 228.867, 52607.145 20/05/23,05:51:47,02,10,1, 11.9,1,1, 2.976, 10568.751, 228.902, 52607.208 20/05/23,05:51:47,03,10,1, 11.9,1,1, 2.976, 10568.765, 228.881, 52607.158 20/05/23,05:51:47,04,10,1, 11.9,1,1, 2.976, 10568.749, 228.888, 52607.186 20/05/23,05:51:47,05,10,1, 11.9,1,1, 2.976, 10568.727, 228.902, 52607.177 20/05/23,05:51:47,06,10,1, 11.9,1,1, 2.976, 10568.744, 228.908, 52607.174 20/05/23,05:51:47,07,10,1, 11.9,1,1, 2.976, 10568.744, 228.889, 52607.162 20/05/23,05:51:47,08,10,1, 11.9,1,1, 2.976, 10568.741, 228.925, 52607.160 20/05/23,05:51:47,09,10,1, 11.9,1,1, 2.976, 10568.746, 228.882, 52607.149 20/05/23,05:51:47,10,10,1, 11.9,1,1, 2.976, 10568.761, 228.876, 52607.165 20/05/23,05:51:47,11,10,1, 11.9,1,1, 2.976, 10568.751, 228.903, 52607.159 20/05/23,05:51:47,12,10,1, 11.9,1,1, 2.976, 10568.770, 228.889, 52607.165 20/05/23,05:51:47,13,10,1, 11.9,1,1, 2.976, 10568.796, 228.905, 52607.163 20/05/23,05:51:47,14,10,1, 11.9,1,1, 2.976, 10568.745, 228.892, 52607.169 20/05/23,05:51:47,15,10,1, 11.9,1,1, 2.976, 10568.731, 228.864, 52607.109 20/05/23,05:51:47,16,10,1, 11.9,1,1, 2.976, 10568.755, 228.907, 52607.199 20/05/23,05:51:47,17,10,1, 11.9,1,1, 2.976, 10568.735, 228.917, 52607.196 20/05/23,05:51:47,18,10,1, 11.9,1,1, 2.976, 10568.744, 228.893, 52607.163 20/05/23,05:51:47,19,10,1, 11.9,1,1, 2.976, 10568.737, 228.900, 52607.180 20/05/23,05:51:48,00,10,1, 11.9,1,1, 2.975, 10568.783, 228.860, 52607.152 20/05/23,05:51:48,01,10,1, 11.9,1,1, 2.975, 10568.782, 228.898, 52607.159 20/05/23,05:51:48,02,10,1, 11.9,1,1, 2.975, 10568.750, 228.892, 52607.158 20/05/23,05:51:48,03,10,1, 11.9,1,1, 2.975, 10568.768, 228.888, 52607.131 20/05/23,05:51:48,04,10,1, 11.9,1,1, 2.975, 10568.756, 228.899, 52607.165 20/05/23,05:51:48,05,10,1, 11.9,1,1, 2.975, 10568.780, 228.899, 52607.208 20/05/23,05:51:48,06,10,1, 11.9,1,1, 2.975, 10568.751, 228.878, 52607.158 20/05/23,05:51:48,07,10,1, 11.9,1,1, 2.975, 10568.777, 228.894, 52607.150 20/05/23,05:51:48,08,10,1, 11.9,1,1, 2.975, 10568.781, 228.905, 52607.163 20/05/23,05:51:48,09,10,1, 11.9,1,1, 2.975, 10568.777, 228.884, 52607.145 20/05/23,05:51:48,10,10,1, 11.9,1,1, 2.975, 10568.783, 228.896, 52607.128 20/05/23,05:51:48,11,10,1, 11.9,1,1, 2.975, 10568.756, 228.873, 52607.149 20/05/23,05:51:48,12,10,1, 11.9,1,1, 2.975, 10568.766, 228.883, 52607.143 20/05/23,05:51:48,13,10,1, 11.9,1,1, 2.975, 10568.770, 228.880, 52607.145 20/05/23,05:51:48,14,10,1, 11.9,1,1, 2.975, 10568.740, 228.869, 52607.061 20/05/23,05:51:48,15,10,1, 11.9,1,1, 2.975, 10568.830, 228.869, 52607.111 20/05/23,05:51:48,16,10,1, 11.9,1,1, 2.975, 10568.780, 228.870, 52607.086 20/05/23,05:51:48,17,10,1, 11.9,1,1, 2.975, 10568.759, 228.873, 52607.078 20/05/23,05:51:48,18,10,1, 11.9,1,1, 2.975, 10568.800, 228.866, 52607.107 20/05/23,05:51:48,19,10,1, 11.9,1,1, 2.975, 10568.784, 228.860, 52607.152 20/05/23,05:51:49,00,10,1, 11.9,1,1, 2.975, 10568.783, 228.853, 52607.105 20/05/23,05:51:49,01,10,1, 11.9,1,1, 2.975, 10568.791, 228.882, 52607.149 20/05/23,05:51:49,02,10,1, 11.9,1,1, 2.975, 10568.758, 228.830, 52607.097 20/05/23,05:51:49,03,10,1, 11.9,1,1, 2.975, 10568.801, 228.881, 52607.160 20/05/23,05:51:49,04,10,1, 11.9,1,1, 2.975, 10568.795, 228.882, 52607.143 20/05/23,05:51:49,05,10,1, 11.9,1,1, 2.975, 10568.769, 228.816, 52607.132 20/05/23,05:51:49,06,10,1, 11.9,1,1, 2.975, 10568.777, 228.873, 52607.118 20/05/23,05:51:49,07,10,1, 11.9,1,1, 2.975, 10568.802, 228.862, 52607.119 20/05/23,05:51:49,08,10,1, 11.9,1,1, 2.975, 10568.788, 228.856, 52607.118 20/05/23,05:51:49,09,10,1, 11.9,1,1, 2.975, 10568.809, 228.892, 52607.121 20/05/23,05:51:49,10,10,1, 11.9,1,1, 2.975, 10568.806, 228.879, 52607.138 20/05/23,05:51:49,11,10,1, 11.9,1,1, 2.975, 10568.797, 228.867, 52607.170 20/05/23,05:51:49,12,10,1, 11.9,1,1, 2.975, 10568.813, 228.898, 52607.147 20/05/23,05:51:49,13,10,1, 11.9,1,1, 2.975, 10568.811, 228.882, 52607.136 20/05/23,05:51:49,14,10,1, 11.9,1,1, 2.975, 10568.829, 228.886, 52607.147 20/05/23,05:51:49,15,10,1, 11.9,1,1, 2.975, 10568.784, 228.905, 52607.107 20/05/23,05:51:49,16,10,1, 11.9,1,1, 2.975, 10568.758, 228.869, 52607.115 20/05/23,05:51:49,17,10,1, 11.9,1,1, 2.975, 10568.813, 228.880, 52607.152 20/05/23,05:51:49,18,10,1, 11.9,1,1, 2.975, 10568.767, 228.851, 52607.102 20/05/23,05:51:49,19,10,1, 11.9,1,1, 2.975, 10568.784, 228.853, 52607.105 20/05/23,05:51:50,00,10,1, 11.9,1,1, 2.975, 10568.833, 228.836, 52607.129 20/05/23,05:51:50,01,10,1, 11.9,1,1, 2.975, 10568.801, 228.861, 52607.068 20/05/23,05:51:50,02,10,1, 11.9,1,1, 2.975, 10568.801, 228.867, 52607.107 20/05/23,05:51:50,03,10,1, 11.9,1,1, 2.975, 10568.812, 228.873, 52607.103 20/05/23,05:51:50,04,10,1, 11.9,1,1, 2.975, 10568.777, 228.877, 52607.020 20/05/23,05:51:50,05,10,1, 11.9,1,1, 2.975, 10568.858, 228.871, 52607.111 20/05/23,05:51:50,06,10,1, 11.9,1,1, 2.975, 10568.815, 228.846, 52607.083 20/05/23,05:51:50,07,10,1, 11.9,1,1, 2.975, 10568.807, 228.856, 52607.094 20/05/23,05:51:50,08,10,1, 11.9,1,1, 2.975, 10568.832, 228.867, 52607.080 20/05/23,05:51:50,09,10,1, 11.9,1,1, 2.975, 10568.798, 228.855, 52607.111 20/05/23,05:51:50,10,10,1, 11.9,1,1, 2.975, 10568.819, 228.850, 52607.101 20/05/23,05:51:50,11,10,1, 11.9,1,1, 2.975, 10568.825, 228.843, 52607.135 20/05/23,05:51:50,12,10,1, 11.9,1,1, 2.975, 10568.815, 228.829, 52607.106 20/05/23,05:51:50,13,10,1, 11.9,1,1, 2.975, 10568.836, 228.853, 52607.121 20/05/23,05:51:50,14,10,1, 11.9,1,1, 2.975, 10568.837, 228.814, 52607.068 20/05/23,05:51:50,15,10,1, 11.9,1,1, 2.975, 10568.824, 228.808, 52607.065 20/05/23,05:51:50,16,10,1, 11.9,1,1, 2.975, 10568.827, 228.822, 52607.100 20/05/23,05:51:50,17,10,1, 11.9,1,1, 2.975, 10568.830, 228.796, 52607.098 20/05/23,05:51:50,18,10,1, 11.9,1,1, 2.975, 10568.832, 228.823, 52607.118 20/05/23,05:51:50,19,10,1, 11.9,1,1, 2.975, 10568.841, 228.836, 52607.129 20/05/23,05:51:51,00,10,1, 11.9,1,1, 2.970, 10568.875, 228.763, 52607.051 20/05/23,05:51:51,01,10,1, 11.9,1,1, 2.970, 10568.810, 228.821, 52607.096 20/05/23,05:51:51,02,10,1, 11.9,1,1, 2.970, 10568.845, 228.836, 52607.115 20/05/23,05:51:51,03,10,1, 11.9,1,1, 2.970, 10568.839, 228.797, 52607.125 20/05/23,05:51:51,04,10,1, 11.9,1,1, 2.970, 10568.840, 228.825, 52607.122 20/05/23,05:51:51,05,10,1, 11.9,1,1, 2.970, 10568.833, 228.826, 52607.133 20/05/23,05:51:51,06,10,1, 11.9,1,1, 2.970, 10568.841, 228.812, 52607.097 20/05/23,05:51:51,07,10,1, 11.9,1,1, 2.970, 10568.858, 228.818, 52607.084 20/05/23,05:51:51,08,10,1, 11.9,1,1, 2.970, 10568.854, 228.793, 52607.063 20/05/23,05:51:51,09,10,1, 11.9,1,1, 2.970, 10568.840, 228.833, 52607.121 20/05/23,05:51:51,10,10,1, 11.9,1,1, 2.970, 10568.865, 228.814, 52607.082 20/05/23,05:51:51,11,10,1, 11.9,1,1, 2.970, 10568.848, 228.795, 52607.042 20/05/23,05:51:51,12,10,1, 11.9,1,1, 2.970, 10568.879, 228.800, 52607.042 20/05/23,05:51:51,13,10,1, 11.9,1,1, 2.970, 10568.871, 228.800, 52607.070 20/05/23,05:51:51,14,10,1, 11.9,1,1, 2.970, 10568.843, 228.809, 52607.043 20/05/23,05:51:51,15,10,1, 11.9,1,1, 2.970, 10568.865, 228.801, 52607.057 20/05/23,05:51:51,16,10,1, 11.9,1,1, 2.970, 10568.868, 228.771, 52607.035 20/05/23,05:51:51,17,10,1, 11.9,1,1, 2.970, 10568.835, 228.776, 52607.036 20/05/23,05:51:51,18,10,1, 11.9,1,1, 2.970, 10568.860, 228.796, 52607.075 20/05/23,05:51:51,19,10,1, 11.9,1,1, 2.970, 10568.878, 228.763, 52607.051 20/05/23,05:51:52,00,10,1, 11.9,1,1, 2.970, 10568.933, 228.800, 52607.007 20/05/23,05:51:52,01,10,1, 11.9,1,1, 2.970, 10568.890, 228.779, 52607.029 20/05/23,05:51:52,02,10,1, 11.9,1,1, 2.970, 10568.875, 228.761, 52607.015 20/05/23,05:51:52,03,10,1, 11.9,1,1, 2.970, 10568.895, 228.784, 52607.057 20/05/23,05:51:52,04,10,1, 11.9,1,1, 2.970, 10568.872, 228.787, 52607.062 20/05/23,05:51:52,05,10,1, 11.9,1,1, 2.970, 10568.871, 228.778, 52607.043 20/05/23,05:51:52,06,10,1, 11.9,1,1, 2.970, 10568.893, 228.813, 52607.071 20/05/23,05:51:52,07,10,1, 11.9,1,1, 2.970, 10568.898, 228.772, 52607.041 20/05/23,05:51:52,08,10,1, 11.9,1,1, 2.970, 10568.883, 228.789, 52607.088 20/05/23,05:51:52,09,10,1, 11.9,1,1, 2.970, 10568.916, 228.825, 52607.082 20/05/23,05:51:52,10,10,1, 11.9,1,1, 2.970, 10568.877, 228.801, 52607.073 20/05/23,05:51:52,11,10,1, 11.9,1,1, 2.970, 10568.892, 228.832, 52607.076 20/05/23,05:51:52,12,10,1, 11.9,1,1, 2.970, 10568.887, 228.797, 52607.056 20/05/23,05:51:52,13,10,1, 11.9,1,1, 2.970, 10568.925, 228.796, 52607.074 20/05/23,05:51:52,14,10,1, 11.9,1,1, 2.970, 10568.922, 228.800, 52607.061 20/05/23,05:51:52,15,10,1, 11.9,1,1, 2.970, 10568.915, 228.782, 52607.008 20/05/23,05:51:52,16,10,1, 11.9,1,1, 2.970, 10568.932, 228.785, 52607.056 20/05/23,05:51:52,17,10,1, 11.9,1,1, 2.970, 10568.926, 228.792, 52607.087 20/05/23,05:51:52,18,10,1, 11.9,1,1, 2.970, 10568.914, 228.777, 52606.936 20/05/23,05:51:52,19,10,1, 11.9,1,1, 2.970, 10568.934, 228.800, 52607.007 20/05/23,05:51:53,00,10,1, 11.9,1,1, 2.973, 10568.925, 228.727, 52606.988 20/05/23,05:51:53,01,10,1, 11.9,1,1, 2.973, 10568.873, 228.754, 52606.983 20/05/23,05:51:53,02,10,1, 11.9,1,1, 2.973, 10568.888, 228.786, 52607.003 20/05/23,05:51:53,03,10,1, 11.9,1,1, 2.973, 10568.907, 228.776, 52607.016 20/05/23,05:51:53,04,10,1, 11.9,1,1, 2.973, 10568.895, 228.751, 52607.035 20/05/23,05:51:53,05,10,1, 11.9,1,1, 2.973, 10568.943, 228.777, 52607.034 20/05/23,05:51:53,06,10,1, 11.9,1,1, 2.973, 10568.914, 228.740, 52606.978 20/05/23,05:51:53,07,10,1, 11.9,1,1, 2.973, 10568.929, 228.756, 52607.019 20/05/23,05:51:53,08,10,1, 11.9,1,1, 2.973, 10568.913, 228.747, 52606.993 20/05/23,05:51:53,09,10,1, 11.9,1,1, 2.973, 10568.939, 228.755, 52607.019 20/05/23,05:51:53,10,10,1, 11.9,1,1, 2.973, 10568.922, 228.750, 52606.985 20/05/23,05:51:53,11,10,1, 11.9,1,1, 2.973, 10568.929, 228.760, 52607.002 20/05/23,05:51:53,12,10,1, 11.9,1,1, 2.973, 10568.937, 228.727, 52607.055 20/05/23,05:51:53,13,10,1, 11.9,1,1, 2.973, 10568.981, 228.734, 52606.801 20/05/23,05:51:53,14,10,1, 11.9,1,1, 2.973, 10568.959, 228.734, 52606.978 20/05/23,05:51:53,15,10,1, 11.9,1,1, 2.973, 10568.950, 228.722, 52606.984 20/05/23,05:51:53,16,10,1, 11.9,1,1, 2.973, 10568.961, 228.744, 52607.023 20/05/23,05:51:53,17,10,1, 11.9,1,1, 2.973, 10568.923, 228.727, 52606.987 20/05/23,05:51:53,18,10,1, 11.9,1,1, 2.973, 10568.938, 228.743, 52606.999 20/05/23,05:51:53,19,10,1, 11.9,1,1, 2.973, 10568.929, 228.727, 52606.988 20/05/23,05:51:54,00,10,1, 11.9,1,1, 2.973, 10568.975, 228.708, 52606.964 20/05/23,05:51:54,01,10,1, 11.9,1,1, 2.973, 10568.954, 228.751, 52607.040 20/05/23,05:51:54,02,10,1, 11.9,1,1, 2.973, 10568.933, 228.750, 52607.025 20/05/23,05:51:54,03,10,1, 11.9,1,1, 2.973, 10568.952, 228.721, 52607.001 20/05/23,05:51:54,04,10,1, 11.9,1,1, 2.973, 10568.963, 228.766, 52607.025 20/05/23,05:51:54,05,10,1, 11.9,1,1, 2.973, 10568.962, 228.708, 52607.006 20/05/23,05:51:54,06,10,1, 11.9,1,1, 2.973, 10568.937, 228.720, 52607.000 20/05/23,05:51:54,07,10,1, 11.9,1,1, 2.973, 10568.955, 228.737, 52606.976 20/05/23,05:51:54,08,10,1, 11.9,1,1, 2.973, 10568.959, 228.692, 52606.989 20/05/23,05:51:54,09,10,1, 11.9,1,1, 2.973, 10568.971, 228.737, 52607.116 20/05/23,05:51:54,10,10,1, 11.9,1,1, 2.973, 10569.010, 228.724, 52606.957 20/05/23,05:51:54,11,10,1, 11.9,1,1, 2.973, 10568.991, 228.708, 52606.963 20/05/23,05:51:54,12,10,1, 11.9,1,1, 2.973, 10568.995, 228.734, 52607.014 20/05/23,05:51:54,13,10,1, 11.9,1,1, 2.973, 10568.985, 228.684, 52606.964 20/05/23,05:51:54,14,10,1, 11.9,1,1, 2.973, 10569.010, 228.683, 52607.018 20/05/23,05:51:54,15,10,1, 11.9,1,1, 2.973, 10568.964, 228.717, 52606.989 20/05/23,05:51:54,16,10,1, 11.9,1,1, 2.973, 10569.002, 228.694, 52606.972 20/05/23,05:51:54,17,10,1, 11.9,1,1, 2.973, 10569.005, 228.687, 52607.011 20/05/23,05:51:54,18,10,1, 11.9,1,1, 2.973, 10568.977, 228.685, 52606.990 20/05/23,05:51:54,19,10,1, 11.9,1,1, 2.973, 10568.979, 228.708, 52606.964 20/05/23,05:51:55,00,10,1, 11.9,1,1, 2.978, 10569.109, 228.682, 52607.051 20/05/23,05:51:55,01,10,1, 11.9,1,1, 2.978, 10568.999, 228.689, 52606.966 20/05/23,05:51:55,02,10,1, 11.9,1,1, 2.978, 10569.020, 228.661, 52606.953 20/05/23,05:51:55,03,10,1, 11.9,1,1, 2.978, 10569.034, 228.701, 52606.984 20/05/23,05:51:55,04,10,1, 11.9,1,1, 2.978, 10569.013, 228.725, 52607.025 20/05/23,05:51:55,05,10,1, 11.9,1,1, 2.978, 10569.050, 228.726, 52607.051 20/05/23,05:51:55,06,10,1, 11.9,1,1, 2.978, 10569.052, 228.706, 52607.070 20/05/23,05:51:55,07,10,1, 11.9,1,1, 2.978, 10569.048, 228.703, 52607.097 20/05/23,05:51:55,08,10,1, 11.9,1,1, 2.978, 10569.035, 228.699, 52607.078 20/05/23,05:51:55,09,10,1, 11.9,1,1, 2.978, 10569.049, 228.697, 52607.070 20/05/23,05:51:55,10,10,1, 11.9,1,1, 2.978, 10569.037, 228.689, 52607.042 20/05/23,05:51:55,11,10,1, 11.9,1,1, 2.978, 10569.072, 228.695, 52607.076 20/05/23,05:51:55,12,10,1, 11.9,1,1, 2.978, 10569.077, 228.713, 52607.061 20/05/23,05:51:55,13,10,1, 11.9,1,1, 2.978, 10569.077, 228.694, 52607.052 20/05/23,05:51:55,14,10,1, 11.9,1,1, 2.978, 10569.070, 228.692, 52607.047 20/05/23,05:51:55,15,10,1, 11.9,1,1, 2.978, 10569.060, 228.679, 52607.029 20/05/23,05:51:55,16,10,1, 11.9,1,1, 2.978, 10569.082, 228.690, 52607.073 20/05/23,05:51:55,17,10,1, 11.9,1,1, 2.978, 10569.104, 228.687, 52607.089 20/05/23,05:51:55,18,10,1, 11.9,1,1, 2.978, 10569.087, 228.672, 52607.048 20/05/23,05:51:55,19,10,1, 11.9,1,1, 2.978, 10569.110, 228.682, 52607.051 20/05/23,05:51:56,00,10,1, 11.8,1,1, 2.977, 10569.167, 228.625, 52607.000 20/05/23,05:51:56,01,10,1, 11.8,1,1, 2.977, 10569.087, 228.677, 52607.050 20/05/23,05:51:56,02,10,1, 11.8,1,1, 2.977, 10569.104, 228.666, 52607.032 20/05/23,05:51:56,03,10,1, 11.8,1,1, 2.977, 10569.075, 228.664, 52607.046 20/05/23,05:51:56,04,10,1, 11.8,1,1, 2.977, 10569.116, 228.671, 52607.042 20/05/23,05:51:56,05,10,1, 11.8,1,1, 2.977, 10569.117, 228.661, 52607.038 20/05/23,05:51:56,06,10,1, 11.8,1,1, 2.977, 10569.116, 228.659, 52607.017 20/05/23,05:51:56,07,10,1, 11.8,1,1, 2.977, 10569.100, 228.654, 52607.042 20/05/23,05:51:56,08,10,1, 11.8,1,1, 2.977, 10569.122, 228.636, 52607.029 20/05/23,05:51:56,09,10,1, 11.8,1,1, 2.977, 10569.117, 228.644, 52607.019 20/05/23,05:51:56,10,10,1, 11.8,1,1, 2.977, 10569.132, 228.663, 52607.031 20/05/23,05:51:56,11,10,1, 11.8,1,1, 2.977, 10569.123, 228.646, 52607.015 20/05/23,05:51:56,12,10,1, 11.8,1,1, 2.977, 10569.122, 228.633, 52607.045 20/05/23,05:51:56,13,10,1, 11.8,1,1, 2.977, 10569.118, 228.634, 52606.979 20/05/23,05:51:56,14,10,1, 11.8,1,1, 2.977, 10569.150, 228.631, 52607.002 20/05/23,05:51:56,15,10,1, 11.8,1,1, 2.977, 10569.124, 228.624, 52607.021 20/05/23,05:51:56,16,10,1, 11.8,1,1, 2.977, 10569.139, 228.632, 52607.022 20/05/23,05:51:56,17,10,1, 11.8,1,1, 2.977, 10569.138, 228.626, 52607.017 20/05/23,05:51:56,18,10,1, 11.8,1,1, 2.977, 10569.145, 228.654, 52607.051 20/05/23,05:51:56,19,10,1, 11.8,1,1, 2.977, 10569.168, 228.625, 52607.000 20/05/23,05:51:57,00,10,1, 11.9,1,1, 2.976, 10569.184, 228.599, 52607.008 20/05/23,05:51:57,01,10,1, 11.9,1,1, 2.976, 10569.151, 228.605, 52607.011 20/05/23,05:51:57,02,10,1, 11.9,1,1, 2.976, 10569.168, 228.617, 52607.013 20/05/23,05:51:57,03,10,1, 11.9,1,1, 2.976, 10569.165, 228.612, 52606.983 20/05/23,05:51:57,04,10,1, 11.9,1,1, 2.976, 10569.143, 228.633, 52606.996 20/05/23,05:51:57,05,10,1, 11.9,1,1, 2.976, 10569.142, 228.611, 52606.981 20/05/23,05:51:57,06,10,1, 11.9,1,1, 2.976, 10569.185, 228.619, 52606.993 20/05/23,05:51:57,07,10,1, 11.9,1,1, 2.976, 10569.148, 228.621, 52606.994 20/05/23,05:51:57,08,10,1, 11.9,1,1, 2.976, 10569.148, 228.579, 52606.970 20/05/23,05:51:57,09,10,1, 11.9,1,1, 2.976, 10569.174, 228.608, 52607.021 20/05/23,05:51:57,10,10,1, 11.9,1,1, 2.976, 10569.178, 228.606, 52607.005 20/05/23,05:51:57,11,10,1, 11.9,1,1, 2.976, 10569.158, 228.635, 52607.001 20/05/23,05:51:57,12,10,1, 11.9,1,1, 2.976, 10569.170, 228.636, 52606.988 20/05/23,05:51:57,13,10,1, 11.9,1,1, 2.976, 10569.168, 228.618, 52607.022 20/05/23,05:51:57,14,10,1, 11.9,1,1, 2.976, 10569.179, 228.600, 52606.988 20/05/23,05:51:57,15,10,1, 11.9,1,1, 2.976, 10569.170, 228.602, 52606.975 20/05/23,05:51:57,16,10,1, 11.9,1,1, 2.976, 10569.179, 228.621, 52606.978 20/05/23,05:51:57,17,10,1, 11.9,1,1, 2.976, 10569.157, 228.608, 52606.989 20/05/23,05:51:57,18,10,1, 11.9,1,1, 2.976, 10569.200, 228.607, 52607.001 20/05/23,05:51:57,19,10,1, 11.9,1,1, 2.976, 10569.185, 228.599, 52607.008 20/05/23,05:51:58,00,10,1, 11.9,1,1, 2.974, 10569.226, 228.544, 52606.951 20/05/23,05:51:58,01,10,1, 11.9,1,1, 2.974, 10569.198, 228.585, 52606.946 20/05/23,05:51:58,02,10,1, 11.9,1,1, 2.974, 10569.204, 228.594, 52606.966 20/05/23,05:51:58,03,10,1, 11.9,1,1, 2.974, 10569.191, 228.594, 52606.995 20/05/23,05:51:58,04,10,1, 11.9,1,1, 2.974, 10569.192, 228.580, 52606.966 20/05/23,05:51:58,05,10,1, 11.9,1,1, 2.974, 10569.184, 228.573, 52606.963 20/05/23,05:51:58,06,10,1, 11.9,1,1, 2.974, 10569.220, 228.553, 52606.981 20/05/23,05:51:58,07,10,1, 11.9,1,1, 2.974, 10569.211, 228.565, 52606.969 20/05/23,05:51:58,08,10,1, 11.9,1,1, 2.974, 10569.238, 228.564, 52606.954 20/05/23,05:51:58,09,10,1, 11.9,1,1, 2.974, 10569.211, 228.550, 52606.964 20/05/23,05:51:58,10,10,1, 11.9,1,1, 2.974, 10569.209, 228.565, 52606.929 20/05/23,05:51:58,11,10,1, 11.9,1,1, 2.974, 10569.245, 228.559, 52606.983 20/05/23,05:51:58,12,10,1, 11.9,1,1, 2.974, 10569.234, 228.553, 52606.945 20/05/23,05:51:58,13,10,1, 11.9,1,1, 2.974, 10569.215, 228.547, 52606.948 20/05/23,05:51:58,14,10,1, 11.9,1,1, 2.974, 10569.217, 228.561, 52606.922 20/05/23,05:51:58,15,10,1, 11.9,1,1, 2.974, 10569.236, 228.558, 52606.993 20/05/23,05:51:58,16,10,1, 11.9,1,1, 2.974, 10569.226, 228.549, 52606.954 20/05/23,05:51:58,17,10,1, 11.9,1,1, 2.974, 10569.208, 228.517, 52606.944 20/05/23,05:51:58,18,10,1, 11.9,1,1, 2.974, 10569.225, 228.540, 52606.954 20/05/23,05:51:58,19,10,1, 11.9,1,1, 2.974, 10569.234, 228.544, 52606.951 20/05/23,05:51:59,00,10,1, 11.9,1,1, 2.971, 10569.267, 228.500, 52606.941 20/05/23,05:51:59,01,10,1, 11.9,1,1, 2.971, 10569.228, 228.531, 52606.961 20/05/23,05:51:59,02,10,1, 11.9,1,1, 2.971, 10569.230, 228.549, 52606.947 20/05/23,05:51:59,03,10,1, 11.9,1,1, 2.971, 10569.256, 228.549, 52606.929 20/05/23,05:51:59,04,10,1, 11.9,1,1, 2.971, 10569.245, 228.534, 52606.966 20/05/23,05:51:59,05,10,1, 11.9,1,1, 2.971, 10569.248, 228.527, 52606.944 20/05/23,05:51:59,06,10,1, 11.9,1,1, 2.971, 10569.259, 228.528, 52606.958 20/05/23,05:51:59,07,10,1, 11.9,1,1, 2.971, 10569.267, 228.525, 52606.940 20/05/23,05:51:59,08,10,1, 11.9,1,1, 2.971, 10569.267, 228.545, 52606.988 20/05/23,05:51:59,09,10,1, 11.9,1,1, 2.971, 10569.287, 228.523, 52606.948 20/05/23,05:51:59,10,10,1, 11.9,1,1, 2.971, 10569.275, 228.520, 52606.933 20/05/23,05:51:59,11,10,1, 11.9,1,1, 2.971, 10569.280, 228.515, 52606.968 20/05/23,05:51:59,12,10,1, 11.9,1,1, 2.971, 10569.290, 228.533, 52606.972 20/05/23,05:51:59,13,10,1, 11.9,1,1, 2.971, 10569.284, 228.506, 52606.945 20/05/23,05:51:59,14,10,1, 11.9,1,1, 2.971, 10569.285, 228.524, 52606.987 20/05/23,05:51:59,15,10,1, 11.9,1,1, 2.971, 10569.294, 228.497, 52606.778 20/05/23,05:51:59,16,10,1, 11.9,1,1, 2.971, 10569.272, 228.529, 52606.939 20/05/23,05:51:59,17,10,1, 11.9,1,1, 2.971, 10569.263, 228.493, 52606.956 20/05/23,05:51:59,18,10,1, 11.9,1,1, 2.971, 10569.273, 228.506, 52606.950 20/05/23,05:51:59,19,10,1, 11.9,1,1, 2.971, 10569.273, 228.500, 52606.941 20/05/23,05:52:00,00,10,1, 11.9,1,1, 2.971, 10569.292, 228.426, 52606.804 20/05/23,05:52:00,01,10,1, 11.9,1,1, 2.971, 10569.286, 228.502, 52606.913 20/05/23,05:52:00,02,10,1, 11.9,1,1, 2.971, 10569.275, 228.469, 52606.946 20/05/23,05:52:00,03,10,1, 11.9,1,1, 2.971, 10569.282, 228.496, 52606.932 20/05/23,05:52:00,04,10,1, 11.9,1,1, 2.971, 10569.288, 228.498, 52606.831 20/05/23,05:52:00,05,10,1, 11.9,1,1, 2.971, 10569.282, 228.473, 52606.794 20/05/23,05:52:00,06,10,1, 11.9,1,1, 2.971, 10569.288, 228.458, 52606.808 20/05/23,05:52:00,07,10,1, 11.9,1,1, 2.971, 10569.278, 228.475, 52606.808 20/05/23,05:52:00,08,10,1, 11.9,1,1, 2.971, 10569.266, 228.446, 52606.772 20/05/23,05:52:00,09,10,1, 11.9,1,1, 2.971, 10569.288, 228.466, 52606.812 20/05/23,05:52:00,10,10,1, 11.9,1,1, 2.971, 10569.271, 228.432, 52606.788 20/05/23,05:52:00,11,10,1, 11.9,1,1, 2.971, 10569.265, 228.405, 52606.808 20/05/23,05:52:00,12,10,1, 11.9,1,1, 2.971, 10569.274, 228.462, 52606.807 20/05/23,05:52:00,13,10,1, 11.9,1,1, 2.971, 10569.276, 228.418, 52606.762 20/05/23,05:52:00,14,10,1, 11.9,1,1, 2.971, 10569.282, 228.409, 52606.750 20/05/23,05:52:00,15,10,1, 11.9,1,1, 2.971, 10569.303, 228.431, 52606.786 20/05/23,05:52:00,16,10,1, 11.9,1,1, 2.971, 10569.280, 228.416, 52606.776 20/05/23,05:52:00,17,10,1, 11.9,1,1, 2.971, 10569.270, 228.419, 52606.772 20/05/23,05:52:00,18,10,1, 11.9,1,1, 2.971, 10569.301, 228.434, 52606.798 20/05/23,05:52:00,19,10,1, 11.9,1,1, 2.971, 10569.295, 228.426, 52606.804 20/05/23,05:52:01,00,10,1, 11.8,1,1, 2.977, 10569.301, 228.321, 52606.756 20/05/23,05:52:01,01,10,1, 11.8,1,1, 2.977, 10569.308, 228.411, 52606.816 20/05/23,05:52:01,02,10,1, 11.8,1,1, 2.977, 10569.288, 228.404, 52606.779 20/05/23,05:52:01,03,10,1, 11.8,1,1, 2.977, 10569.284, 228.381, 52606.776 20/05/23,05:52:01,04,10,1, 11.8,1,1, 2.977, 10569.305, 228.416, 52606.772 20/05/23,05:52:01,05,10,1, 11.8,1,1, 2.977, 10569.290, 228.400, 52606.794 20/05/23,05:52:01,06,10,1, 11.8,1,1, 2.977, 10569.310, 228.435, 52606.812 20/05/23,05:52:01,07,10,1, 11.8,1,1, 2.977, 10569.321, 228.409, 52606.778 20/05/23,05:52:01,08,10,1, 11.8,1,1, 2.977, 10569.295, 228.390, 52606.809 20/05/23,05:52:01,09,10,1, 11.8,1,1, 2.977, 10569.312, 228.391, 52606.821 20/05/23,05:52:01,10,10,1, 11.8,1,1, 2.977, 10569.279, 228.379, 52606.819 20/05/23,05:52:01,11,10,1, 11.8,1,1, 2.977, 10569.292, 228.378, 52606.791 20/05/23,05:52:01,12,10,1, 11.8,1,1, 2.977, 10569.326, 228.399, 52606.794 20/05/23,05:52:01,13,10,1, 11.8,1,1, 2.977, 10569.285, 228.353, 52606.758 20/05/23,05:52:01,14,10,1, 11.8,1,1, 2.977, 10569.314, 228.366, 52606.808 20/05/23,05:52:01,15,10,1, 11.8,1,1, 2.977, 10569.290, 228.383, 52606.746 20/05/23,05:52:01,16,10,1, 11.8,1,1, 2.977, 10569.303, 228.342, 52606.768 20/05/23,05:52:01,17,10,1, 11.8,1,1, 2.977, 10569.291, 228.317, 52606.803 20/05/23,05:52:01,18,10,1, 11.8,1,1, 2.977, 10569.306, 228.301, 52606.751 20/05/23,05:52:01,19,10,1, 11.8,1,1, 2.977, 10569.304, 228.321, 52606.756 20/05/23,05:52:02,00,10,1, 11.9,1,1, 2.978, 10569.367, 228.283, 52606.734 20/05/23,05:52:02,01,10,1, 11.9,1,1, 2.978, 10569.323, 228.323, 52606.785 20/05/23,05:52:02,02,10,1, 11.9,1,1, 2.978, 10569.331, 228.328, 52606.815 20/05/23,05:52:02,03,10,1, 11.9,1,1, 2.978, 10569.310, 228.322, 52606.787 20/05/23,05:52:02,04,10,1, 11.9,1,1, 2.978, 10569.307, 228.321, 52606.755 20/05/23,05:52:02,05,10,1, 11.9,1,1, 2.978, 10569.329, 228.316, 52606.775 20/05/23,05:52:02,06,10,1, 11.9,1,1, 2.978, 10569.332, 228.323, 52606.771 20/05/23,05:52:02,07,10,1, 11.9,1,1, 2.978, 10569.344, 228.317, 52606.774 20/05/23,05:52:02,08,10,1, 11.9,1,1, 2.978, 10569.317, 228.317, 52606.747 20/05/23,05:52:02,09,10,1, 11.9,1,1, 2.978, 10569.328, 228.316, 52606.754 20/05/23,05:52:02,10,10,1, 11.9,1,1, 2.978, 10569.338, 228.301, 52606.727 20/05/23,05:52:02,11,10,1, 11.9,1,1, 2.978, 10569.332, 228.343, 52606.765 20/05/23,05:52:02,12,10,1, 11.9,1,1, 2.978, 10569.320, 228.302, 52606.748 20/05/23,05:52:02,13,10,1, 11.9,1,1, 2.978, 10569.342, 228.293, 52606.708 20/05/23,05:52:02,14,10,1, 11.9,1,1, 2.978, 10569.351, 228.311, 52606.773 20/05/23,05:52:02,15,10,1, 11.9,1,1, 2.978, 10569.311, 228.269, 52606.712 20/05/23,05:52:02,16,10,1, 11.9,1,1, 2.978, 10569.346, 228.302, 52606.768 20/05/23,05:52:02,17,10,1, 11.9,1,1, 2.978, 10569.329, 228.277, 52606.701 20/05/23,05:52:02,18,10,1, 11.9,1,1, 2.978, 10569.330, 228.266, 52606.718 20/05/23,05:52:02,19,10,1, 11.9,1,1, 2.978, 10569.375, 228.283, 52606.734 20/05/23,05:52:03,00,10,1, 11.9,1,1, 2.973, 10569.342, 228.234, 52606.714 20/05/23,05:52:03,01,10,1, 11.9,1,1, 2.973, 10569.337, 228.252, 52606.711 20/05/23,05:52:03,02,10,1, 11.9,1,1, 2.973, 10569.320, 228.267, 52606.727 20/05/23,05:52:03,03,10,1, 11.9,1,1, 2.973, 10569.314, 228.240, 52606.738 20/05/23,05:52:03,04,10,1, 11.9,1,1, 2.973, 10569.339, 228.245, 52606.698 20/05/23,05:52:03,05,10,1, 11.9,1,1, 2.973, 10569.329, 228.242, 52606.705 20/05/23,05:52:03,06,10,1, 11.9,1,1, 2.973, 10569.322, 228.196, 52606.699 20/05/23,05:52:03,07,10,1, 11.9,1,1, 2.973, 10569.350, 228.230, 52606.682 20/05/23,05:52:03,08,10,1, 11.9,1,1, 2.973, 10569.343, 228.248, 52606.713 20/05/23,05:52:03,09,10,1, 11.9,1,1, 2.973, 10569.332, 228.213, 52606.696 20/05/23,05:52:03,10,10,1, 11.9,1,1, 2.973, 10569.376, 228.226, 52606.715 20/05/23,05:52:03,11,10,1, 11.9,1,1, 2.973, 10569.336, 228.256, 52606.721 20/05/23,05:52:03,12,10,1, 11.9,1,1, 2.973, 10569.333, 228.238, 52606.700 20/05/23,05:52:03,13,10,1, 11.9,1,1, 2.973, 10569.346, 228.260, 52606.694 20/05/23,05:52:03,14,10,1, 11.9,1,1, 2.973, 10569.340, 228.220, 52606.705 20/05/23,05:52:03,15,10,1, 11.9,1,1, 2.973, 10569.346, 228.228, 52606.746 20/05/23,05:52:03,16,10,1, 11.9,1,1, 2.973, 10569.328, 228.252, 52606.713 20/05/23,05:52:03,17,10,1, 11.9,1,1, 2.973, 10569.306, 228.188, 52606.650 20/05/23,05:52:03,18,10,1, 11.9,1,1, 2.973, 10569.356, 228.217, 52606.700 20/05/23,05:52:03,19,10,1, 11.9,1,1, 2.973, 10569.349, 228.234, 52606.714 20/05/23,05:52:04,00,10,1, 11.8,1,1, 2.972, 10569.309, 228.129, 52606.680 20/05/23,05:52:04,01,10,1, 11.8,1,1, 2.972, 10569.354, 228.203, 52606.685 20/05/23,05:52:04,02,10,1, 11.8,1,1, 2.972, 10569.309, 228.197, 52606.696 20/05/23,05:52:04,03,10,1, 11.8,1,1, 2.972, 10569.331, 228.184, 52606.678 20/05/23,05:52:04,04,10,1, 11.8,1,1, 2.972, 10569.344, 228.192, 52606.701 20/05/23,05:52:04,05,10,1, 11.8,1,1, 2.972, 10569.327, 228.199, 52606.662 20/05/23,05:52:04,06,10,1, 11.8,1,1, 2.972, 10569.311, 228.205, 52606.683 20/05/23,05:52:04,07,10,1, 11.8,1,1, 2.972, 10569.320, 228.198, 52606.647 20/05/23,05:52:04,08,10,1, 11.8,1,1, 2.972, 10569.316, 228.171, 52606.687 20/05/23,05:52:04,09,10,1, 11.8,1,1, 2.972, 10569.340, 228.174, 52606.632 20/05/23,05:52:04,10,10,1, 11.8,1,1, 2.972, 10569.321, 228.173, 52606.626 20/05/23,05:52:04,11,10,1, 11.8,1,1, 2.972, 10569.331, 228.153, 52606.644 20/05/23,05:52:04,12,10,1, 11.8,1,1, 2.972, 10569.334, 228.177, 52606.666 20/05/23,05:52:04,13,10,1, 11.8,1,1, 2.972, 10569.317, 228.154, 52606.663 20/05/23,05:52:04,14,10,1, 11.8,1,1, 2.972, 10569.345, 228.153, 52606.688 20/05/23,05:52:04,15,10,1, 11.8,1,1, 2.972, 10569.303, 228.174, 52606.677 20/05/23,05:52:04,16,10,1, 11.8,1,1, 2.972, 10569.306, 228.138, 52606.641 20/05/23,05:52:04,17,10,1, 11.8,1,1, 2.972, 10569.307, 228.132, 52606.658 20/05/23,05:52:04,18,10,1, 11.8,1,1, 2.972, 10569.333, 228.151, 52606.670 20/05/23,05:52:04,19,10,1, 11.8,1,1, 2.972, 10569.316, 228.129, 52606.680 20/05/23,05:52:05,00,10,1, 11.9,1,1, 2.973, 10569.317, 228.099, 52606.660 20/05/23,05:52:05,01,10,1, 11.9,1,1, 2.973, 10569.316, 228.155, 52606.644 20/05/23,05:52:05,02,10,1, 11.9,1,1, 2.973, 10569.312, 228.119, 52606.676 20/05/23,05:52:05,03,10,1, 11.9,1,1, 2.973, 10569.335, 228.188, 52606.713 20/05/23,05:52:05,04,10,1, 11.9,1,1, 2.973, 10569.289, 228.161, 52606.690 20/05/23,05:52:05,05,10,1, 11.9,1,1, 2.973, 10569.334, 228.145, 52606.662 20/05/23,05:52:05,06,10,1, 11.9,1,1, 2.973, 10569.314, 228.172, 52606.678 20/05/23,05:52:05,07,10,1, 11.9,1,1, 2.973, 10569.334, 228.155, 52606.659 20/05/23,05:52:05,08,10,1, 11.9,1,1, 2.973, 10569.303, 228.164, 52606.678 20/05/23,05:52:05,09,10,1, 11.9,1,1, 2.973, 10569.304, 228.143, 52606.664 20/05/23,05:52:05,10,10,1, 11.9,1,1, 2.973, 10569.300, 228.125, 52606.640 20/05/23,05:52:05,11,10,1, 11.9,1,1, 2.973, 10569.295, 228.147, 52606.666 20/05/23,05:52:05,12,10,1, 11.9,1,1, 2.973, 10569.299, 228.123, 52606.609 20/05/23,05:52:05,13,10,1, 11.9,1,1, 2.973, 10569.288, 228.105, 52606.635 20/05/23,05:52:05,14,10,1, 11.9,1,1, 2.973, 10569.305, 228.111, 52606.630 20/05/23,05:52:05,15,10,1, 11.9,1,1, 2.973, 10569.307, 228.121, 52606.627 20/05/23,05:52:05,16,10,1, 11.9,1,1, 2.973, 10569.307, 228.113, 52606.650 20/05/23,05:52:05,17,10,1, 11.9,1,1, 2.973, 10569.273, 228.121, 52606.651 20/05/23,05:52:05,18,10,1, 11.9,1,1, 2.973, 10569.320, 228.078, 52606.659 20/05/23,05:52:05,19,10,1, 11.9,1,1, 2.973, 10569.325, 228.099, 52606.660 20/05/23,05:52:06,00,10,1, 11.9,1,1, 2.976, 10569.326, 228.100, 52606.640 20/05/23,05:52:06,01,10,1, 11.9,1,1, 2.976, 10569.288, 228.059, 52606.609 20/05/23,05:52:06,02,10,1, 11.9,1,1, 2.976, 10569.303, 228.108, 52606.633 20/05/23,05:52:06,03,10,1, 11.9,1,1, 2.976, 10569.296, 228.061, 52606.617 20/05/23,05:52:06,04,10,1, 11.9,1,1, 2.976, 10569.303, 228.103, 52606.626 20/05/23,05:52:06,05,10,1, 11.9,1,1, 2.976, 10569.318, 228.097, 52606.635 20/05/23,05:52:06,06,10,1, 11.9,1,1, 2.976, 10569.276, 228.090, 52606.608 20/05/23,05:52:06,07,10,1, 11.9,1,1, 2.976, 10569.311, 228.079, 52606.633 20/05/23,05:52:06,08,10,1, 11.9,1,1, 2.976, 10569.306, 228.105, 52606.622 20/05/23,05:52:06,09,10,1, 11.9,1,1, 2.976, 10569.284, 228.085, 52606.634 20/05/23,05:52:06,10,10,1, 11.9,1,1, 2.976, 10569.283, 228.089, 52606.671 20/05/23,05:52:06,11,10,1, 11.9,1,1, 2.976, 10569.299, 228.101, 52606.612 20/05/23,05:52:06,12,10,1, 11.9,1,1, 2.976, 10569.280, 228.091, 52606.598 20/05/23,05:52:06,13,10,1, 11.9,1,1, 2.976, 10569.284, 228.087, 52606.634 20/05/23,05:52:06,14,10,1, 11.9,1,1, 2.976, 10569.289, 228.070, 52606.609 20/05/23,05:52:06,15,10,1, 11.9,1,1, 2.976, 10569.300, 228.076, 52606.645 20/05/23,05:52:06,16,10,1, 11.9,1,1, 2.976, 10569.313, 228.095, 52606.640 20/05/23,05:52:06,17,10,1, 11.9,1,1, 2.976, 10569.313, 228.093, 52606.628 20/05/23,05:52:06,18,10,1, 11.9,1,1, 2.976, 10569.297, 228.094, 52606.615 20/05/23,05:52:06,19,10,1, 11.9,1,1, 2.976, 10569.329, 228.100, 52606.640 20/05/23,05:52:07,00,10,1, 11.9,1,1, 2.974, 10569.384, 228.011, 52606.613 20/05/23,05:52:07,01,10,1, 11.9,1,1, 2.974, 10569.332, 228.105, 52606.629 20/05/23,05:52:07,02,10,1, 11.9,1,1, 2.974, 10569.312, 228.058, 52606.619 20/05/23,05:52:07,03,10,1, 11.9,1,1, 2.974, 10569.337, 228.078, 52606.628 20/05/23,05:52:07,04,10,1, 11.9,1,1, 2.974, 10569.346, 228.092, 52606.638 20/05/23,05:52:07,05,10,1, 11.9,1,1, 2.974, 10569.349, 228.084, 52606.619 20/05/23,05:52:07,06,10,1, 11.9,1,1, 2.974, 10569.356, 228.063, 52606.633 20/05/23,05:52:07,07,10,1, 11.9,1,1, 2.974, 10569.355, 228.069, 52606.633 20/05/23,05:52:07,08,10,1, 11.9,1,1, 2.974, 10569.340, 228.052, 52606.630 20/05/23,05:52:07,09,10,1, 11.9,1,1, 2.974, 10569.337, 228.089, 52606.639 20/05/23,05:52:07,10,10,1, 11.9,1,1, 2.974, 10569.341, 228.082, 52606.623 20/05/23,05:52:07,11,10,1, 11.9,1,1, 2.974, 10569.342, 228.054, 52606.608 20/05/23,05:52:07,12,10,1, 11.9,1,1, 2.974, 10569.343, 228.096, 52606.687 20/05/23,05:52:07,13,10,1, 11.9,1,1, 2.974, 10569.318, 228.065, 52606.628 20/05/23,05:52:07,14,10,1, 11.9,1,1, 2.974, 10569.365, 228.031, 52606.645 20/05/23,05:52:07,15,10,1, 11.9,1,1, 2.974, 10569.375, 228.116, 52606.901 20/05/23,05:52:07,16,10,1, 11.9,1,1, 2.974, 10569.371, 228.007, 52606.522 20/05/23,05:52:07,17,10,1, 11.9,1,1, 2.974, 10569.366, 228.058, 52606.568 20/05/23,05:52:07,18,10,1, 11.9,1,1, 2.974, 10569.364, 228.065, 52606.619 20/05/23,05:52:07,19,10,1, 11.9,1,1, 2.974, 10569.385, 228.011, 52606.613 20/05/23,05:52:08,00,10,1, 11.8,1,1, 2.975, 10569.417, 227.995, 52606.623 20/05/23,05:52:08,01,10,1, 11.8,1,1, 2.975, 10569.368, 228.082, 52606.611 20/05/23,05:52:08,02,10,1, 11.8,1,1, 2.975, 10569.403, 228.067, 52606.651 20/05/23,05:52:08,03,10,1, 11.8,1,1, 2.975, 10569.395, 228.056, 52606.614 20/05/23,05:52:08,04,10,1, 11.8,1,1, 2.975, 10569.373, 228.022, 52606.614 20/05/23,05:52:08,05,10,1, 11.8,1,1, 2.975, 10569.384, 228.052, 52606.607 20/05/23,05:52:08,06,10,1, 11.8,1,1, 2.975, 10569.376, 228.064, 52606.629 20/05/23,05:52:08,07,10,1, 11.8,1,1, 2.975, 10569.371, 228.029, 52606.590 20/05/23,05:52:08,08,10,1, 11.8,1,1, 2.975, 10569.392, 228.045, 52606.618 20/05/23,05:52:08,09,10,1, 11.8,1,1, 2.975, 10569.385, 228.028, 52606.585 20/05/23,05:52:08,10,10,1, 11.8,1,1, 2.975, 10569.401, 227.994, 52606.562 20/05/23,05:52:08,11,10,1, 11.8,1,1, 2.975, 10569.386, 228.024, 52606.605 20/05/23,05:52:08,12,10,1, 11.8,1,1, 2.975, 10569.378, 228.001, 52606.587 20/05/23,05:52:08,13,10,1, 11.8,1,1, 2.975, 10569.396, 228.017, 52606.599 20/05/23,05:52:08,14,10,1, 11.8,1,1, 2.975, 10569.389, 228.038, 52606.607 20/05/23,05:52:08,15,10,1, 11.8,1,1, 2.975, 10569.375, 228.005, 52606.659 20/05/23,05:52:08,16,10,1, 11.8,1,1, 2.975, 10569.413, 227.998, 52606.617 20/05/23,05:52:08,17,10,1, 11.8,1,1, 2.975, 10569.414, 228.016, 52606.644 20/05/23,05:52:08,18,10,1, 11.8,1,1, 2.975, 10569.382, 227.964, 52606.599 20/05/23,05:52:08,19,10,1, 11.8,1,1, 2.975, 10569.423, 227.995, 52606.623 20/05/23,05:52:09,00,10,1, 11.8,1,1, 2.973, 10569.401, 227.936, 52606.612 20/05/23,05:52:09,01,10,1, 11.8,1,1, 2.973, 10569.410, 227.988, 52606.585 20/05/23,05:52:09,02,10,1, 11.8,1,1, 2.973, 10569.417, 228.015, 52606.615 20/05/23,05:52:09,03,10,1, 11.8,1,1, 2.973, 10569.405, 227.974, 52606.557 20/05/23,05:52:09,04,10,1, 11.8,1,1, 2.973, 10569.401, 227.974, 52606.599 20/05/23,05:52:09,05,10,1, 11.8,1,1, 2.973, 10569.426, 227.992, 52606.624 20/05/23,05:52:09,06,10,1, 11.8,1,1, 2.973, 10569.404, 227.971, 52606.550 20/05/23,05:52:09,07,10,1, 11.8,1,1, 2.973, 10569.408, 227.988, 52606.596 20/05/23,05:52:09,08,10,1, 11.8,1,1, 2.973, 10569.428, 228.017, 52606.623 20/05/23,05:52:09,09,10,1, 11.8,1,1, 2.973, 10569.394, 227.982, 52606.607 20/05/23,05:52:09,10,10,1, 11.8,1,1, 2.973, 10569.408, 227.963, 52606.616 20/05/23,05:52:09,11,10,1, 11.8,1,1, 2.973, 10569.414, 227.963, 52606.590 20/05/23,05:52:09,12,10,1, 11.8,1,1, 2.973, 10569.425, 227.948, 52606.584 20/05/23,05:52:09,13,10,1, 11.8,1,1, 2.973, 10569.419, 227.962, 52606.656 20/05/23,05:52:09,14,10,1, 11.8,1,1, 2.973, 10569.425, 227.969, 52606.580 20/05/23,05:52:09,15,10,1, 11.8,1,1, 2.973, 10569.415, 227.957, 52606.539 20/05/23,05:52:09,16,10,1, 11.8,1,1, 2.973, 10569.422, 227.934, 52606.578 20/05/23,05:52:09,17,10,1, 11.8,1,1, 2.973, 10569.430, 227.934, 52606.590 20/05/23,05:52:09,18,10,1, 11.8,1,1, 2.973, 10569.438, 227.950, 52606.601 20/05/23,05:52:09,19,10,1, 11.8,1,1, 2.973, 10569.409, 227.936, 52606.612 20/05/23,05:52:10,00,10,1, 11.9,1,1, 2.972, 10569.409, 227.849, 52606.530 20/05/23,05:52:10,01,10,1, 11.9,1,1, 2.972, 10569.402, 227.889, 52606.572 20/05/23,05:52:10,02,10,1, 11.9,1,1, 2.972, 10569.418, 227.918, 52606.568 20/05/23,05:52:10,03,10,1, 11.9,1,1, 2.972, 10569.418, 227.897, 52606.576 20/05/23,05:52:10,04,10,1, 11.9,1,1, 2.972, 10569.405, 227.916, 52606.584 20/05/23,05:52:10,05,10,1, 11.9,1,1, 2.972, 10569.419, 227.892, 52606.574 20/05/23,05:52:10,06,10,1, 11.9,1,1, 2.972, 10569.406, 227.879, 52606.559 20/05/23,05:52:10,07,10,1, 11.9,1,1, 2.972, 10569.430, 227.896, 52606.630 20/05/23,05:52:10,08,10,1, 11.9,1,1, 2.972, 10569.423, 227.893, 52606.558 20/05/23,05:52:10,09,10,1, 11.9,1,1, 2.972, 10569.417, 227.890, 52606.541 20/05/23,05:52:10,10,10,1, 11.9,1,1, 2.972, 10569.407, 227.897, 52606.614 20/05/23,05:52:10,11,10,1, 11.9,1,1, 2.972, 10569.426, 227.890, 52606.582 20/05/23,05:52:10,12,10,1, 11.9,1,1, 2.972, 10569.423, 227.887, 52606.591 20/05/23,05:52:10,13,10,1, 11.9,1,1, 2.972, 10569.426, 227.872, 52606.585 20/05/23,05:52:10,14,10,1, 11.9,1,1, 2.972, 10569.417, 227.875, 52606.603 20/05/23,05:52:10,15,10,1, 11.9,1,1, 2.972, 10569.412, 227.885, 52606.571 20/05/23,05:52:10,16,10,1, 11.9,1,1, 2.972, 10569.412, 227.865, 52606.583 20/05/23,05:52:10,17,10,1, 11.9,1,1, 2.972, 10569.420, 227.846, 52606.585 20/05/23,05:52:10,18,10,1, 11.9,1,1, 2.972, 10569.442, 227.830, 52606.409 20/05/23,05:52:10,19,10,1, 11.9,1,1, 2.972, 10569.412, 227.849, 52606.530 20/05/23,05:52:11,00,10,1, 11.9,1,1, 2.974, 10569.392, 227.758, 52606.464 20/05/23,05:52:11,01,10,1, 11.9,1,1, 2.974, 10569.392, 227.842, 52606.538 20/05/23,05:52:11,02,10,1, 11.9,1,1, 2.974, 10569.384, 227.826, 52606.511 20/05/23,05:52:11,03,10,1, 11.9,1,1, 2.974, 10569.422, 227.820, 52606.554 20/05/23,05:52:11,04,10,1, 11.9,1,1, 2.974, 10569.397, 227.820, 52606.556 20/05/23,05:52:11,05,10,1, 11.9,1,1, 2.974, 10569.396, 227.798, 52606.512 20/05/23,05:52:11,06,10,1, 11.9,1,1, 2.974, 10569.397, 227.802, 52606.532 20/05/23,05:52:11,07,10,1, 11.9,1,1, 2.974, 10569.418, 227.828, 52606.560 20/05/23,05:52:11,08,10,1, 11.9,1,1, 2.974, 10569.409, 227.783, 52606.436 20/05/23,05:52:11,09,10,1, 11.9,1,1, 2.974, 10569.404, 227.797, 52606.503 20/05/23,05:52:11,10,10,1, 11.9,1,1, 2.974, 10569.404, 227.796, 52606.535 20/05/23,05:52:11,11,10,1, 11.9,1,1, 2.974, 10569.418, 227.757, 52606.509 20/05/23,05:52:11,12,10,1, 11.9,1,1, 2.974, 10569.404, 227.791, 52606.506 20/05/23,05:52:11,13,10,1, 11.9,1,1, 2.974, 10569.400, 227.761, 52606.524 20/05/23,05:52:11,14,10,1, 11.9,1,1, 2.974, 10569.408, 227.760, 52606.504 20/05/23,05:52:11,15,10,1, 11.9,1,1, 2.974, 10569.407, 227.773, 52606.492 20/05/23,05:52:11,16,10,1, 11.9,1,1, 2.974, 10569.400, 227.757, 52606.536 20/05/23,05:52:11,17,10,1, 11.9,1,1, 2.974, 10569.422, 227.760, 52606.532 20/05/23,05:52:11,18,10,1, 11.9,1,1, 2.974, 10569.419, 227.763, 52606.510 20/05/23,05:52:11,19,10,1, 11.9,1,1, 2.974, 10569.399, 227.758, 52606.464 20/05/23,05:52:12,00,10,1, 11.9,1,1, 2.972, 10569.409, 227.654, 52606.446 20/05/23,05:52:12,01,10,1, 11.9,1,1, 2.972, 10569.421, 227.723, 52606.375 20/05/23,05:52:12,02,10,1, 11.9,1,1, 2.972, 10569.425, 227.726, 52606.471 20/05/23,05:52:12,03,10,1, 11.9,1,1, 2.972, 10569.445, 227.754, 52606.521 20/05/23,05:52:12,04,10,1, 11.9,1,1, 2.972, 10569.422, 227.724, 52606.477 20/05/23,05:52:12,05,10,1, 11.9,1,1, 2.972, 10569.427, 227.722, 52606.502 20/05/23,05:52:12,06,10,1, 11.9,1,1, 2.972, 10569.425, 227.699, 52606.513 20/05/23,05:52:12,07,10,1, 11.9,1,1, 2.972, 10569.406, 227.711, 52606.467 20/05/23,05:52:12,08,10,1, 11.9,1,1, 2.972, 10569.418, 227.716, 52606.508 20/05/23,05:52:12,09,10,1, 11.9,1,1, 2.972, 10569.418, 227.717, 52606.490 20/05/23,05:52:12,10,10,1, 11.9,1,1, 2.972, 10569.406, 227.676, 52606.460 20/05/23,05:52:12,11,10,1, 11.9,1,1, 2.972, 10569.418, 227.710, 52606.484 20/05/23,05:52:12,12,10,1, 11.9,1,1, 2.972, 10569.398, 227.694, 52606.435 20/05/23,05:52:12,13,10,1, 11.9,1,1, 2.972, 10569.391, 227.692, 52606.445 20/05/23,05:52:12,14,10,1, 11.9,1,1, 2.972, 10569.407, 227.692, 52606.485 20/05/23,05:52:12,15,10,1, 11.9,1,1, 2.972, 10569.404, 227.677, 52606.477 20/05/23,05:52:12,16,10,1, 11.9,1,1, 2.972, 10569.409, 227.673, 52606.450 20/05/23,05:52:12,17,10,1, 11.9,1,1, 2.972, 10569.426, 227.669, 52606.488 20/05/23,05:52:12,18,10,1, 11.9,1,1, 2.972, 10569.410, 227.669, 52606.471 20/05/23,05:52:12,19,10,1, 11.9,1,1, 2.972, 10569.413, 227.654, 52606.446 20/05/23,05:52:13,00,10,1, 11.8,1,1, 2.975, 10569.401, 227.576, 52606.384 20/05/23,05:52:13,01,10,1, 11.8,1,1, 2.975, 10569.410, 227.641, 52606.426 20/05/23,05:52:13,02,10,1, 11.8,1,1, 2.975, 10569.434, 227.652, 52606.461 20/05/23,05:52:13,03,10,1, 11.8,1,1, 2.975, 10569.413, 227.637, 52606.453 20/05/23,05:52:13,04,10,1, 11.8,1,1, 2.975, 10569.430, 227.634, 52606.453 20/05/23,05:52:13,05,10,1, 11.8,1,1, 2.975, 10569.431, 227.648, 52606.483 20/05/23,05:52:13,06,10,1, 11.8,1,1, 2.975, 10569.416, 227.620, 52606.464 20/05/23,05:52:13,07,10,1, 11.8,1,1, 2.975, 10569.400, 227.635, 52606.473 20/05/23,05:52:13,08,10,1, 11.8,1,1, 2.975, 10569.427, 227.606, 52606.451 20/05/23,05:52:13,09,10,1, 11.8,1,1, 2.975, 10569.408, 227.584, 52606.427 20/05/23,05:52:13,10,10,1, 11.8,1,1, 2.975, 10569.408, 227.608, 52606.418 20/05/23,05:52:13,11,10,1, 11.8,1,1, 2.975, 10569.400, 227.601, 52606.409 20/05/23,05:52:13,12,10,1, 11.8,1,1, 2.975, 10569.402, 227.578, 52606.401 20/05/23,05:52:13,13,10,1, 11.8,1,1, 2.975, 10569.426, 227.589, 52606.371 20/05/23,05:52:13,14,10,1, 11.8,1,1, 2.975, 10569.408, 227.575, 52606.421 20/05/23,05:52:13,15,10,1, 11.8,1,1, 2.975, 10569.385, 227.550, 52606.392 20/05/23,05:52:13,16,10,1, 11.8,1,1, 2.975, 10569.412, 227.572, 52606.391 20/05/23,05:52:13,17,10,1, 11.8,1,1, 2.975, 10569.389, 227.573, 52606.400 20/05/23,05:52:13,18,10,1, 11.8,1,1, 2.975, 10569.383, 227.555, 52606.386 20/05/23,05:52:13,19,10,1, 11.8,1,1, 2.975, 10569.406, 227.576, 52606.384 20/05/23,05:52:14,00,10,1, 11.8,1,1, 2.971, 10569.409, 227.482, 52606.355 20/05/23,05:52:14,01,10,1, 11.8,1,1, 2.971, 10569.419, 227.558, 52606.359 20/05/23,05:52:14,02,10,1, 11.8,1,1, 2.971, 10569.409, 227.549, 52606.378 20/05/23,05:52:14,03,10,1, 11.8,1,1, 2.971, 10569.383, 227.541, 52606.401 20/05/23,05:52:14,04,10,1, 11.8,1,1, 2.971, 10569.425, 227.546, 52606.395 20/05/23,05:52:14,05,10,1, 11.8,1,1, 2.971, 10569.409, 227.552, 52606.407 20/05/23,05:52:14,06,10,1, 11.8,1,1, 2.971, 10569.397, 227.537, 52606.366 20/05/23,05:52:14,07,10,1, 11.8,1,1, 2.971, 10569.398, 227.541, 52606.407 20/05/23,05:52:14,08,10,1, 11.8,1,1, 2.971, 10569.414, 227.550, 52606.396 20/05/23,05:52:14,09,10,1, 11.8,1,1, 2.971, 10569.410, 227.545, 52606.410 20/05/23,05:52:14,10,10,1, 11.8,1,1, 2.971, 10569.416, 227.538, 52606.417 20/05/23,05:52:14,11,10,1, 11.8,1,1, 2.971, 10569.413, 227.520, 52606.427 20/05/23,05:52:14,12,10,1, 11.8,1,1, 2.971, 10569.401, 227.519, 52606.379 20/05/23,05:52:14,13,10,1, 11.8,1,1, 2.971, 10569.415, 227.510, 52606.400 20/05/23,05:52:14,14,10,1, 11.8,1,1, 2.971, 10569.437, 227.489, 52606.393 20/05/23,05:52:14,15,10,1, 11.8,1,1, 2.971, 10569.384, 227.505, 52606.582 20/05/23,05:52:14,16,10,1, 11.8,1,1, 2.971, 10569.380, 227.506, 52606.337 20/05/23,05:52:14,17,10,1, 11.8,1,1, 2.971, 10569.357, 227.474, 52606.375 20/05/23,05:52:14,18,10,1, 11.8,1,1, 2.971, 10569.396, 227.470, 52606.375 20/05/23,05:52:14,19,10,1, 11.8,1,1, 2.971, 10569.415, 227.482, 52606.355 20/05/23,05:52:15,00,10,1, 11.9,1,1, 2.977, 10569.409, 227.361, 52606.327 20/05/23,05:52:15,01,10,1, 11.9,1,1, 2.977, 10569.436, 227.440, 52606.323 20/05/23,05:52:15,02,10,1, 11.9,1,1, 2.977, 10569.377, 227.429, 52606.314 20/05/23,05:52:15,03,10,1, 11.9,1,1, 2.977, 10569.401, 227.402, 52606.333 20/05/23,05:52:15,04,10,1, 11.9,1,1, 2.977, 10569.405, 227.417, 52606.348 20/05/23,05:52:15,05,10,1, 11.9,1,1, 2.977, 10569.413, 227.396, 52606.355 20/05/23,05:52:15,06,10,1, 11.9,1,1, 2.977, 10569.405, 227.425, 52606.343 20/05/23,05:52:15,07,10,1, 11.9,1,1, 2.977, 10569.395, 227.439, 52606.381 20/05/23,05:52:15,08,10,1, 11.9,1,1, 2.977, 10569.387, 227.404, 52606.342 20/05/23,05:52:15,09,10,1, 11.9,1,1, 2.977, 10569.418, 227.435, 52606.352 20/05/23,05:52:15,10,10,1, 11.9,1,1, 2.977, 10569.381, 227.444, 52606.353 20/05/23,05:52:15,11,10,1, 11.9,1,1, 2.977, 10569.415, 227.413, 52606.358 20/05/23,05:52:15,12,10,1, 11.9,1,1, 2.977, 10569.413, 227.433, 52606.324 20/05/23,05:52:15,13,10,1, 11.9,1,1, 2.977, 10569.410, 227.430, 52606.328 20/05/23,05:52:15,14,10,1, 11.9,1,1, 2.977, 10569.401, 227.420, 52606.324 20/05/23,05:52:15,15,10,1, 11.9,1,1, 2.977, 10569.411, 227.403, 52606.349 20/05/23,05:52:15,16,10,1, 11.9,1,1, 2.977, 10569.419, 227.422, 52606.349 20/05/23,05:52:15,17,10,1, 11.9,1,1, 2.977, 10569.433, 227.394, 52606.305 20/05/23,05:52:15,18,10,1, 11.9,1,1, 2.977, 10569.420, 227.401, 52606.312 20/05/23,05:52:15,19,10,1, 11.9,1,1, 2.977, 10569.414, 227.361, 52606.327 20/05/23,05:52:16,00,10,1, 11.9,1,1, 2.973, 10569.417, 227.318, 52606.298 20/05/23,05:52:16,01,10,1, 11.9,1,1, 2.973, 10569.419, 227.384, 52606.343 20/05/23,05:52:16,02,10,1, 11.9,1,1, 2.973, 10569.407, 227.371, 52606.325 20/05/23,05:52:16,03,10,1, 11.9,1,1, 2.973, 10569.430, 227.346, 52606.326 20/05/23,05:52:16,04,10,1, 11.9,1,1, 2.973, 10569.421, 227.357, 52606.317 20/05/23,05:52:16,05,10,1, 11.9,1,1, 2.973, 10569.428, 227.329, 52606.287 20/05/23,05:52:16,06,10,1, 11.9,1,1, 2.973, 10569.425, 227.352, 52606.323 20/05/23,05:52:16,07,10,1, 11.9,1,1, 2.973, 10569.411, 227.310, 52606.262 20/05/23,05:52:16,08,10,1, 11.9,1,1, 2.973, 10569.415, 227.323, 52606.285 20/05/23,05:52:16,09,10,1, 11.9,1,1, 2.973, 10569.409, 227.344, 52606.298 20/05/23,05:52:16,10,10,1, 11.9,1,1, 2.973, 10569.420, 227.319, 52606.266 20/05/23,05:52:16,11,10,1, 11.9,1,1, 2.973, 10569.418, 227.318, 52606.256 20/05/23,05:52:16,12,10,1, 11.9,1,1, 2.973, 10569.435, 227.323, 52606.284 20/05/23,05:52:16,13,10,1, 11.9,1,1, 2.973, 10569.425, 227.332, 52606.307 20/05/23,05:52:16,14,10,1, 11.9,1,1, 2.973, 10569.415, 227.323, 52606.185 20/05/23,05:52:16,15,10,1, 11.9,1,1, 2.973, 10569.466, 227.317, 52606.317 20/05/23,05:52:16,16,10,1, 11.9,1,1, 2.973, 10569.431, 227.316, 52606.255 20/05/23,05:52:16,17,10,1, 11.9,1,1, 2.973, 10569.449, 227.327, 52606.283 20/05/23,05:52:16,18,10,1, 11.9,1,1, 2.973, 10569.419, 227.312, 52606.278 20/05/23,05:52:16,19,10,1, 11.9,1,1, 2.973, 10569.419, 227.318, 52606.298 20/05/23,05:52:17,00,09,1, 11.8,1,1, 2.976, 10569.459, 227.226, 52606.238 20/05/23,05:52:17,01,09,1, 11.8,1,1, 2.976, 10569.413, 227.297, 52606.290 20/05/23,05:52:17,02,09,1, 11.8,1,1, 2.976, 10569.429, 227.303, 52606.280 20/05/23,05:52:17,03,09,1, 11.8,1,1, 2.976, 10569.432, 227.285, 52606.316 20/05/23,05:52:17,04,09,1, 11.8,1,1, 2.976, 10569.432, 227.253, 52606.261 20/05/23,05:52:17,05,09,1, 11.8,1,1, 2.976, 10569.451, 227.281, 52606.294 20/05/23,05:52:17,06,09,1, 11.8,1,1, 2.976, 10569.422, 227.275, 52606.274 20/05/23,05:52:17,07,09,1, 11.8,1,1, 2.976, 10569.419, 227.269, 52606.274 20/05/23,05:52:17,08,09,1, 11.8,1,1, 2.976, 10569.440, 227.269, 52606.278 20/05/23,05:52:17,09,09,1, 11.8,1,1, 2.976, 10569.438, 227.266, 52606.291 20/05/23,05:52:17,10,09,1, 11.8,1,1, 2.976, 10569.411, 227.241, 52606.250 20/05/23,05:52:17,11,09,1, 11.8,1,1, 2.976, 10569.428, 227.265, 52606.266 20/05/23,05:52:17,12,09,1, 11.8,1,1, 2.976, 10569.423, 227.244, 52606.240 20/05/23,05:52:17,13,09,1, 11.8,1,1, 2.976, 10569.425, 227.237, 52606.257 20/05/23,05:52:17,14,09,1, 11.8,1,1, 2.976, 10569.424, 227.248, 52606.212 20/05/23,05:52:17,15,09,1, 11.8,1,1, 2.976, 10569.407, 227.222, 52606.241 20/05/23,05:52:17,16,09,1, 11.8,1,1, 2.976, 10569.430, 227.224, 52606.241 20/05/23,05:52:17,17,09,1, 11.8,1,1, 2.976, 10569.430, 227.245, 52606.240 20/05/23,05:52:17,18,09,1, 11.8,1,1, 2.976, 10569.427, 227.195, 52606.247 20/05/23,05:52:17,19,09,1, 11.8,1,1, 2.976, 10569.460, 227.226, 52606.238 20/05/23,05:52:18,00,09,1, 11.9,1,1, 2.977, 10569.434, 227.078, 52606.152 20/05/23,05:52:18,01,09,1, 11.9,1,1, 2.977, 10569.414, 227.224, 52606.225 20/05/23,05:52:18,02,09,1, 11.9,1,1, 2.977, 10569.444, 227.223, 52606.261 20/05/23,05:52:18,03,09,1, 11.9,1,1, 2.977, 10569.452, 227.206, 52606.222 20/05/23,05:52:18,04,09,1, 11.9,1,1, 2.977, 10569.450, 227.209, 52606.215 20/05/23,05:52:18,05,09,1, 11.9,1,1, 2.977, 10569.438, 227.190, 52606.211 20/05/23,05:52:18,06,09,1, 11.9,1,1, 2.977, 10569.421, 227.162, 52606.213 20/05/23,05:52:18,07,09,1, 11.9,1,1, 2.977, 10569.444, 227.181, 52606.208 20/05/23,05:52:18,08,09,1, 11.9,1,1, 2.977, 10569.449, 227.165, 52606.217 20/05/23,05:52:18,09,09,1, 11.9,1,1, 2.977, 10569.454, 227.127, 52606.220 20/05/23,05:52:18,10,09,1, 11.9,1,1, 2.977, 10569.454, 227.156, 52606.195 20/05/23,05:52:18,11,09,1, 11.9,1,1, 2.977, 10569.428, 227.137, 52606.182 20/05/23,05:52:18,12,09,1, 11.9,1,1, 2.977, 10569.431, 227.136, 52606.225 20/05/23,05:52:18,13,09,1, 11.9,1,1, 2.977, 10569.435, 227.119, 52606.201 20/05/23,05:52:18,14,09,1, 11.9,1,1, 2.977, 10569.407, 227.091, 52606.156 20/05/23,05:52:18,15,09,1, 11.9,1,1, 2.977, 10569.439, 227.112, 52606.189 20/05/23,05:52:18,16,09,1, 11.9,1,1, 2.977, 10569.435, 227.083, 52606.211 20/05/23,05:52:18,17,09,1, 11.9,1,1, 2.977, 10569.450, 227.082, 52606.141 20/05/23,05:52:18,18,09,1, 11.9,1,1, 2.977, 10569.446, 227.109, 52606.186 20/05/23,05:52:18,19,09,1, 11.9,1,1, 2.977, 10569.437, 227.078, 52606.152 20/05/23,05:52:19,00,09,1, 12.0,1,1, 2.975, 10569.459, 226.995, 52606.170 20/05/23,05:52:19,01,09,1, 12.0,1,1, 2.975, 10569.414, 227.088, 52606.126 20/05/23,05:52:19,02,09,1, 12.0,1,1, 2.975, 10569.447, 227.071, 52606.116 20/05/23,05:52:19,03,09,1, 12.0,1,1, 2.975, 10569.450, 227.077, 52606.159 20/05/23,05:52:19,04,09,1, 12.0,1,1, 2.975, 10569.450, 227.083, 52606.184 20/05/23,05:52:19,05,09,1, 12.0,1,1, 2.975, 10569.444, 227.055, 52606.167 20/05/23,05:52:19,06,09,1, 12.0,1,1, 2.975, 10569.458, 227.042, 52606.172 20/05/23,05:52:19,07,09,1, 12.0,1,1, 2.975, 10569.434, 227.071, 52606.150 20/05/23,05:52:19,08,09,1, 12.0,1,1, 2.975, 10569.428, 227.031, 52606.132 20/05/23,05:52:19,09,09,1, 12.0,1,1, 2.975, 10569.460, 227.060, 52606.175 20/05/23,05:52:19,10,09,1, 12.0,1,1, 2.975, 10569.424, 227.020, 52606.143 20/05/23,05:52:19,11,09,1, 12.0,1,1, 2.975, 10569.482, 227.004, 52606.126 20/05/23,05:52:19,12,09,1, 12.0,1,1, 2.975, 10569.468, 227.041, 52606.131 20/05/23,05:52:19,13,09,1, 12.0,1,1, 2.975, 10569.468, 227.035, 52606.108 20/05/23,05:52:19,14,09,1, 12.0,1,1, 2.975, 10569.483, 227.012, 52606.105 20/05/23,05:52:19,15,09,1, 12.0,1,1, 2.975, 10569.473, 227.029, 52606.137 20/05/23,05:52:19,16,09,1, 12.0,1,1, 2.975, 10569.475, 227.007, 52606.128 20/05/23,05:52:19,17,09,1, 12.0,1,1, 2.975, 10569.467, 227.020, 52606.131 20/05/23,05:52:19,18,09,1, 12.0,1,1, 2.975, 10569.472, 227.021, 52606.151 20/05/23,05:52:19,19,09,1, 12.0,1,1, 2.975, 10569.461, 226.995, 52606.170 20/05/23,05:52:20,00,08,1, 11.9,1,1, 2.973, 10569.476, 226.878, 52606.097 20/05/23,05:52:20,01,08,1, 11.9,1,1, 2.973, 10569.458, 226.986, 52606.231 20/05/23,05:52:20,02,08,1, 11.9,1,1, 2.973, 10569.503, 226.944, 52606.143 20/05/23,05:52:20,03,08,1, 11.9,1,1, 2.973, 10569.484, 226.969, 52606.161 20/05/23,05:52:20,04,08,1, 11.9,1,1, 2.973, 10569.474, 226.936, 52606.125 20/05/23,05:52:20,05,08,1, 11.9,1,1, 2.973, 10569.451, 226.940, 52606.116 20/05/23,05:52:20,06,08,1, 11.9,1,1, 2.973, 10569.472, 226.941, 52606.121 20/05/23,05:52:20,07,08,1, 11.9,1,1, 2.973, 10569.496, 226.916, 52606.084 20/05/23,05:52:20,08,08,1, 11.9,1,1, 2.973, 10569.488, 226.937, 52606.096 20/05/23,05:52:20,09,08,1, 11.9,1,1, 2.973, 10569.492, 226.935, 52606.088 20/05/23,05:52:20,10,08,1, 11.9,1,1, 2.973, 10569.484, 226.918, 52606.087 20/05/23,05:52:20,11,08,1, 11.9,1,1, 2.973, 10569.492, 226.885, 52606.139 20/05/23,05:52:20,12,08,1, 11.9,1,1, 2.973, 10569.451, 226.908, 52606.111 20/05/23,05:52:20,13,08,1, 11.9,1,1, 2.973, 10569.483, 226.894, 52606.081 20/05/23,05:52:20,14,08,1, 11.9,1,1, 2.973, 10569.498, 226.924, 52606.135 20/05/23,05:52:20,15,08,1, 11.9,1,1, 2.973, 10569.460, 226.848, 52605.864 20/05/23,05:52:20,16,08,1, 11.9,1,1, 2.973, 10569.514, 226.905, 52606.207 20/05/23,05:52:20,17,08,1, 11.9,1,1, 2.973, 10569.490, 226.902, 52606.154 20/05/23,05:52:20,18,08,1, 11.9,1,1, 2.973, 10569.480, 226.860, 52606.115 20/05/23,05:52:20,19,08,1, 11.9,1,1, 2.973, 10569.478, 226.878, 52606.097 20/05/23,05:52:21,00,10,1, 11.9,1,1, 2.973, 10569.518, 226.781, 52606.037 20/05/23,05:52:21,01,10,1, 11.9,1,1, 2.973, 10569.482, 226.870, 52606.053 20/05/23,05:52:21,02,10,1, 11.9,1,1, 2.973, 10569.490, 226.867, 52606.056 20/05/23,05:52:21,03,10,1, 11.9,1,1, 2.973, 10569.505, 226.859, 52606.037 20/05/23,05:52:21,04,10,1, 11.9,1,1, 2.973, 10569.495, 226.822, 52606.068 20/05/23,05:52:21,05,10,1, 11.9,1,1, 2.973, 10569.534, 226.827, 52606.100 20/05/23,05:52:21,06,10,1, 11.9,1,1, 2.973, 10569.514, 226.829, 52606.079 20/05/23,05:52:21,07,10,1, 11.9,1,1, 2.973, 10569.509, 226.821, 52606.074 20/05/23,05:52:21,08,10,1, 11.9,1,1, 2.973, 10569.520, 226.828, 52606.100 20/05/23,05:52:21,09,10,1, 11.9,1,1, 2.973, 10569.507, 226.812, 52606.046 20/05/23,05:52:21,10,10,1, 11.9,1,1, 2.973, 10569.533, 226.788, 52606.080 20/05/23,05:52:21,11,10,1, 11.9,1,1, 2.973, 10569.500, 226.807, 52606.074 20/05/23,05:52:21,12,10,1, 11.9,1,1, 2.973, 10569.492, 226.762, 52606.062 20/05/23,05:52:21,13,10,1, 11.9,1,1, 2.973, 10569.525, 226.815, 52606.062 20/05/23,05:52:21,14,10,1, 11.9,1,1, 2.973, 10569.528, 226.788, 52606.051 20/05/23,05:52:21,15,10,1, 11.9,1,1, 2.973, 10569.522, 226.754, 52606.036 20/05/23,05:52:21,16,10,1, 11.9,1,1, 2.973, 10569.501, 226.763, 52606.079 20/05/23,05:52:21,17,10,1, 11.9,1,1, 2.973, 10569.514, 226.737, 52606.071 20/05/23,05:52:21,18,10,1, 11.9,1,1, 2.973, 10569.508, 226.732, 52606.059 20/05/23,05:52:21,19,10,1, 11.9,1,1, 2.973, 10569.524, 226.781, 52606.037 20/05/23,05:52:22,00,10,1, 11.9,1,1, 2.974, 10569.543, 226.617, 52605.961 20/05/23,05:52:22,01,10,1, 11.9,1,1, 2.974, 10569.520, 226.758, 52605.995 20/05/23,05:52:22,02,10,1, 11.9,1,1, 2.974, 10569.526, 226.765, 52606.042 20/05/23,05:52:22,03,10,1, 11.9,1,1, 2.974, 10569.516, 226.734, 52606.022 20/05/23,05:52:22,04,10,1, 11.9,1,1, 2.974, 10569.540, 226.764, 52606.046 20/05/23,05:52:22,05,10,1, 11.9,1,1, 2.974, 10569.530, 226.741, 52606.052 20/05/23,05:52:22,06,10,1, 11.9,1,1, 2.974, 10569.538, 226.715, 52606.000 20/05/23,05:52:22,07,10,1, 11.9,1,1, 2.974, 10569.556, 226.710, 52606.012 20/05/23,05:52:22,08,10,1, 11.9,1,1, 2.974, 10569.548, 226.693, 52605.992 20/05/23,05:52:22,09,10,1, 11.9,1,1, 2.974, 10569.541, 226.689, 52605.997 20/05/23,05:52:22,10,10,1, 11.9,1,1, 2.974, 10569.561, 226.699, 52605.989 20/05/23,05:52:22,11,10,1, 11.9,1,1, 2.974, 10569.523, 226.679, 52605.998 20/05/23,05:52:22,12,10,1, 11.9,1,1, 2.974, 10569.539, 226.672, 52605.977 20/05/23,05:52:22,13,10,1, 11.9,1,1, 2.974, 10569.568, 226.673, 52605.982 20/05/23,05:52:22,14,10,1, 11.9,1,1, 2.974, 10569.555, 226.679, 52605.982 20/05/23,05:52:22,15,10,1, 11.9,1,1, 2.974, 10569.533, 226.657, 52605.946 20/05/23,05:52:22,16,10,1, 11.9,1,1, 2.974, 10569.539, 226.635, 52605.962 20/05/23,05:52:22,17,10,1, 11.9,1,1, 2.974, 10569.549, 226.611, 52605.948 20/05/23,05:52:22,18,10,1, 11.9,1,1, 2.974, 10569.550, 226.652, 52605.918 20/05/23,05:52:22,19,10,1, 11.9,1,1, 2.974, 10569.547, 226.617, 52605.961 20/05/23,05:52:23,00,10,1, 11.9,1,1, 2.972, 10569.601, 226.511, 52605.913 20/05/23,05:52:23,01,10,1, 11.9,1,1, 2.972, 10569.555, 226.635, 52605.933 20/05/23,05:52:23,02,10,1, 11.9,1,1, 2.972, 10569.577, 226.598, 52605.953 20/05/23,05:52:23,03,10,1, 11.9,1,1, 2.972, 10569.587, 226.600, 52605.939 20/05/23,05:52:23,04,10,1, 11.9,1,1, 2.972, 10569.592, 226.607, 52605.987 20/05/23,05:52:23,05,10,1, 11.9,1,1, 2.972, 10569.575, 226.596, 52605.954 20/05/23,05:52:23,06,10,1, 11.9,1,1, 2.972, 10569.571, 226.581, 52605.974 20/05/23,05:52:23,07,10,1, 11.9,1,1, 2.972, 10569.561, 226.586, 52605.992 20/05/23,05:52:23,08,10,1, 11.9,1,1, 2.972, 10569.583, 226.569, 52605.952 20/05/23,05:52:23,09,10,1, 11.9,1,1, 2.972, 10569.586, 226.594, 52605.971 20/05/23,05:52:23,10,10,1, 11.9,1,1, 2.972, 10569.556, 226.560, 52605.978 20/05/23,05:52:23,11,10,1, 11.9,1,1, 2.972, 10569.605, 226.575, 52605.954 20/05/23,05:52:23,12,10,1, 11.9,1,1, 2.972, 10569.586, 226.578, 52605.931 20/05/23,05:52:23,13,10,1, 11.9,1,1, 2.972, 10569.567, 226.567, 52605.900 20/05/23,05:52:23,14,10,1, 11.9,1,1, 2.972, 10569.619, 226.575, 52605.950 20/05/23,05:52:23,15,10,1, 11.9,1,1, 2.972, 10569.597, 226.559, 52605.931 20/05/23,05:52:23,16,10,1, 11.9,1,1, 2.972, 10569.619, 226.522, 52605.907 20/05/23,05:52:23,17,10,1, 11.9,1,1, 2.972, 10569.616, 226.530, 52605.941 20/05/23,05:52:23,18,10,1, 11.9,1,1, 2.972, 10569.622, 226.544, 52605.911 20/05/23,05:52:23,19,10,1, 11.9,1,1, 2.972, 10569.608, 226.511, 52605.913 20/05/23,05:52:24,00,10,1, 11.8,1,1, 2.972, 10569.618, 226.421, 52605.886 20/05/23,05:52:24,01,10,1, 11.8,1,1, 2.972, 10569.601, 226.523, 52605.927 20/05/23,05:52:24,02,10,1, 11.8,1,1, 2.972, 10569.598, 226.501, 52605.893 20/05/23,05:52:24,03,10,1, 11.8,1,1, 2.972, 10569.595, 226.514, 52605.904 20/05/23,05:52:24,04,10,1, 11.8,1,1, 2.972, 10569.606, 226.488, 52605.898 20/05/23,05:52:24,05,10,1, 11.8,1,1, 2.972, 10569.611, 226.483, 52605.914 20/05/23,05:52:24,06,10,1, 11.8,1,1, 2.972, 10569.610, 226.495, 52605.910 20/05/23,05:52:24,07,10,1, 11.8,1,1, 2.972, 10569.624, 226.455, 52605.885 20/05/23,05:52:24,08,10,1, 11.8,1,1, 2.972, 10569.628, 226.491, 52605.912 20/05/23,05:52:24,09,10,1, 11.8,1,1, 2.972, 10569.628, 226.451, 52605.906 20/05/23,05:52:24,10,10,1, 11.8,1,1, 2.972, 10569.594, 226.438, 52605.855 20/05/23,05:52:24,11,10,1, 11.8,1,1, 2.972, 10569.646, 226.465, 52605.879 20/05/23,05:52:24,12,10,1, 11.8,1,1, 2.972, 10569.633, 226.445, 52605.909 20/05/23,05:52:24,13,10,1, 11.8,1,1, 2.972, 10569.636, 226.417, 52605.904 20/05/23,05:52:24,14,10,1, 11.8,1,1, 2.972, 10569.634, 226.443, 52605.909 20/05/23,05:52:24,15,10,1, 11.8,1,1, 2.972, 10569.617, 226.417, 52605.875 20/05/23,05:52:24,16,10,1, 11.8,1,1, 2.972, 10569.645, 226.429, 52605.926 20/05/23,05:52:24,17,10,1, 11.8,1,1, 2.972, 10569.608, 226.440, 52605.885 20/05/23,05:52:24,18,10,1, 11.8,1,1, 2.972, 10569.626, 226.412, 52605.866 20/05/23,05:52:24,19,10,1, 11.8,1,1, 2.972, 10569.620, 226.421, 52605.886 20/05/23,05:52:25,00,10,1, 11.9,1,1, 2.972, 10569.659, 226.311, 52605.876 20/05/23,05:52:25,01,10,1, 11.9,1,1, 2.972, 10569.627, 226.407, 52605.858 20/05/23,05:52:25,02,10,1, 11.9,1,1, 2.972, 10569.646, 226.420, 52605.852 20/05/23,05:52:25,03,10,1, 11.9,1,1, 2.972, 10569.632, 226.391, 52605.851 20/05/23,05:52:25,04,10,1, 11.9,1,1, 2.972, 10569.633, 226.369, 52605.838 20/05/23,05:52:25,05,10,1, 11.9,1,1, 2.972, 10569.641, 226.379, 52605.866 20/05/23,05:52:25,06,10,1, 11.9,1,1, 2.972, 10569.654, 226.357, 52605.871 20/05/23,05:52:25,07,10,1, 11.9,1,1, 2.972, 10569.625, 226.331, 52605.861 20/05/23,05:52:25,08,10,1, 11.9,1,1, 2.972, 10569.644, 226.347, 52605.855 20/05/23,05:52:25,09,10,1, 11.9,1,1, 2.972, 10569.634, 226.347, 52605.850 20/05/23,05:52:25,10,10,1, 11.9,1,1, 2.972, 10569.660, 226.313, 52605.856 20/05/23,05:52:25,11,10,1, 11.9,1,1, 2.972, 10569.622, 226.310, 52605.836 20/05/23,05:52:25,12,10,1, 11.9,1,1, 2.972, 10569.648, 226.302, 52605.836 20/05/23,05:52:25,13,10,1, 11.9,1,1, 2.972, 10569.624, 226.331, 52605.839 20/05/23,05:52:25,14,10,1, 11.9,1,1, 2.972, 10569.635, 226.307, 52605.818 20/05/23,05:52:25,15,10,1, 11.9,1,1, 2.972, 10569.637, 226.272, 52605.837 20/05/23,05:52:25,16,10,1, 11.9,1,1, 2.972, 10569.643, 226.314, 52605.878 20/05/23,05:52:25,17,10,1, 11.9,1,1, 2.972, 10569.642, 226.289, 52605.858 20/05/23,05:52:25,18,10,1, 11.9,1,1, 2.972, 10569.672, 226.265, 52605.854 20/05/23,05:52:25,19,10,1, 11.9,1,1, 2.972, 10569.663, 226.311, 52605.876 20/05/23,05:52:26,00,10,1, 11.9,1,1, 2.976, 10569.676, 226.207, 52605.786 20/05/23,05:52:26,01,10,1, 11.9,1,1, 2.976, 10569.680, 226.297, 52605.808 20/05/23,05:52:26,02,10,1, 11.9,1,1, 2.976, 10569.624, 226.299, 52605.864 20/05/23,05:52:26,03,10,1, 11.9,1,1, 2.976, 10569.660, 226.284, 52605.867 20/05/23,05:52:26,04,10,1, 11.9,1,1, 2.976, 10569.660, 226.274, 52605.851 20/05/23,05:52:26,05,10,1, 11.9,1,1, 2.976, 10569.662, 226.280, 52605.837 20/05/23,05:52:26,06,10,1, 11.9,1,1, 2.976, 10569.665, 226.270, 52605.824 20/05/23,05:52:26,07,10,1, 11.9,1,1, 2.976, 10569.668, 226.274, 52605.828 20/05/23,05:52:26,08,10,1, 11.9,1,1, 2.976, 10569.667, 226.286, 52605.834 20/05/23,05:52:26,09,10,1, 11.9,1,1, 2.976, 10569.653, 226.245, 52605.835 20/05/23,05:52:26,10,10,1, 11.9,1,1, 2.976, 10569.681, 226.263, 52605.832 20/05/23,05:52:26,11,10,1, 11.9,1,1, 2.976, 10569.674, 226.224, 52605.836 20/05/23,05:52:26,12,10,1, 11.9,1,1, 2.976, 10569.704, 226.221, 52605.768 20/05/23,05:52:26,13,10,1, 11.9,1,1, 2.976, 10569.623, 226.250, 52605.751 20/05/23,05:52:26,14,10,1, 11.9,1,1, 2.976, 10569.710, 226.199, 52605.854 20/05/23,05:52:26,15,10,1, 11.9,1,1, 2.976, 10569.723, 226.204, 52605.790 20/05/23,05:52:26,16,10,1, 11.9,1,1, 2.976, 10569.722, 226.202, 52605.812 20/05/23,05:52:26,17,10,1, 11.9,1,1, 2.976, 10569.696, 226.192, 52605.798 20/05/23,05:52:26,18,10,1, 11.9,1,1, 2.976, 10569.694, 226.186, 52605.801 20/05/23,05:52:26,19,10,1, 11.9,1,1, 2.976, 10569.683, 226.207, 52605.786 20/05/23,05:52:27,00,10,1, 11.8,1,1, 2.976, 10569.668, 226.063, 52605.735 20/05/23,05:52:27,01,10,1, 11.8,1,1, 2.976, 10569.703, 226.182, 52605.820 20/05/23,05:52:27,02,10,1, 11.8,1,1, 2.976, 10569.687, 226.183, 52605.749 20/05/23,05:52:27,03,10,1, 11.8,1,1, 2.976, 10569.706, 226.156, 52605.766 20/05/23,05:52:27,04,10,1, 11.8,1,1, 2.976, 10569.701, 226.151, 52605.748 20/05/23,05:52:27,05,10,1, 11.8,1,1, 2.976, 10569.698, 226.140, 52605.793 20/05/23,05:52:27,06,10,1, 11.8,1,1, 2.976, 10569.688, 226.163, 52605.802 20/05/23,05:52:27,07,10,1, 11.8,1,1, 2.976, 10569.687, 226.144, 52605.804 20/05/23,05:52:27,08,10,1, 11.8,1,1, 2.976, 10569.679, 226.137, 52605.733 20/05/23,05:52:27,09,10,1, 11.8,1,1, 2.976, 10569.697, 226.139, 52605.756 20/05/23,05:52:27,10,10,1, 11.8,1,1, 2.976, 10569.694, 226.148, 52605.780 20/05/23,05:52:27,11,10,1, 11.8,1,1, 2.976, 10569.673, 226.112, 52605.762 20/05/23,05:52:27,12,10,1, 11.8,1,1, 2.976, 10569.707, 226.136, 52605.751 20/05/23,05:52:27,13,10,1, 11.8,1,1, 2.976, 10569.693, 226.109, 52605.781 20/05/23,05:52:27,14,10,1, 11.8,1,1, 2.976, 10569.693, 226.105, 52605.753 20/05/23,05:52:27,15,10,1, 11.8,1,1, 2.976, 10569.734, 226.112, 52605.747 20/05/23,05:52:27,16,10,1, 11.8,1,1, 2.976, 10569.662, 226.085, 52605.749 20/05/23,05:52:27,17,10,1, 11.8,1,1, 2.976, 10569.712, 226.078, 52605.772 20/05/23,05:52:27,18,10,1, 11.8,1,1, 2.976, 10569.657, 226.088, 52605.752 20/05/23,05:52:27,19,10,1, 11.8,1,1, 2.976, 10569.670, 226.063, 52605.735 20/05/23,05:52:28,00,10,1, 11.9,1,1, 2.975, 10569.710, 225.982, 52605.705 20/05/23,05:52:28,01,10,1, 11.9,1,1, 2.975, 10569.693, 226.071, 52605.746 20/05/23,05:52:28,02,10,1, 11.9,1,1, 2.975, 10569.687, 226.064, 52605.720 20/05/23,05:52:28,03,10,1, 11.9,1,1, 2.975, 10569.723, 226.075, 52605.740 20/05/23,05:52:28,04,10,1, 11.9,1,1, 2.975, 10569.700, 226.040, 52605.721 20/05/23,05:52:28,05,10,1, 11.9,1,1, 2.975, 10569.706, 226.048, 52605.727 20/05/23,05:52:28,06,10,1, 11.9,1,1, 2.975, 10569.716, 226.083, 52605.743 20/05/23,05:52:28,07,10,1, 11.9,1,1, 2.975, 10569.691, 226.026, 52605.727 20/05/23,05:52:28,08,10,1, 11.9,1,1, 2.975, 10569.695, 226.051, 52605.882 20/05/23,05:52:28,09,10,1, 11.9,1,1, 2.975, 10569.692, 226.050, 52605.797 20/05/23,05:52:28,10,10,1, 11.9,1,1, 2.975, 10569.700, 226.047, 52605.751 20/05/23,05:52:28,11,10,1, 11.9,1,1, 2.975, 10569.709, 226.056, 52605.788 20/05/23,05:52:28,12,10,1, 11.9,1,1, 2.975, 10569.702, 226.062, 52605.781 20/05/23,05:52:28,13,10,1, 11.9,1,1, 2.975, 10569.715, 226.025, 52605.738 20/05/23,05:52:28,14,10,1, 11.9,1,1, 2.975, 10569.696, 226.016, 52605.727 20/05/23,05:52:28,15,10,1, 11.9,1,1, 2.975, 10569.712, 226.023, 52605.736 20/05/23,05:52:28,16,10,1, 11.9,1,1, 2.975, 10569.710, 226.009, 52605.713 20/05/23,05:52:28,17,10,1, 11.9,1,1, 2.975, 10569.741, 226.014, 52605.769 20/05/23,05:52:28,18,10,1, 11.9,1,1, 2.975, 10569.710, 225.980, 52605.732 20/05/23,05:52:28,19,10,1, 11.9,1,1, 2.975, 10569.713, 225.982, 52605.705 20/05/23,05:52:29,00,10,1, 11.9,1,1, 2.977, 10569.735, 225.921, 52605.741 20/05/23,05:52:29,01,10,1, 11.9,1,1, 2.977, 10569.701, 225.961, 52605.711 20/05/23,05:52:29,02,10,1, 11.9,1,1, 2.977, 10569.707, 225.961, 52605.733 20/05/23,05:52:29,03,10,1, 11.9,1,1, 2.977, 10569.717, 225.974, 52605.717 20/05/23,05:52:29,04,10,1, 11.9,1,1, 2.977, 10569.754, 225.956, 52605.718 20/05/23,05:52:29,05,10,1, 11.9,1,1, 2.977, 10569.739, 225.961, 52605.721 20/05/23,05:52:29,06,10,1, 11.9,1,1, 2.977, 10569.707, 225.970, 52605.683 20/05/23,05:52:29,07,10,1, 11.9,1,1, 2.977, 10569.715, 225.930, 52605.710 20/05/23,05:52:29,08,10,1, 11.9,1,1, 2.977, 10569.709, 225.967, 52605.739 20/05/23,05:52:29,09,10,1, 11.9,1,1, 2.977, 10569.712, 225.943, 52605.696 20/05/23,05:52:29,10,10,1, 11.9,1,1, 2.977, 10569.722, 225.916, 52605.680 20/05/23,05:52:29,11,10,1, 11.9,1,1, 2.977, 10569.733, 225.933, 52605.722 20/05/23,05:52:29,12,10,1, 11.9,1,1, 2.977, 10569.713, 225.890, 52605.690 20/05/23,05:52:29,13,10,1, 11.9,1,1, 2.977, 10569.748, 225.942, 52605.740 20/05/23,05:52:29,14,10,1, 11.9,1,1, 2.977, 10569.736, 225.957, 52605.726 20/05/23,05:52:29,15,10,1, 11.9,1,1, 2.977, 10569.719, 225.888, 52605.679 20/05/23,05:52:29,16,10,1, 11.9,1,1, 2.977, 10569.709, 225.908, 52605.696 20/05/23,05:52:29,17,10,1, 11.9,1,1, 2.977, 10569.727, 225.917, 52605.726 20/05/23,05:52:29,18,10,1, 11.9,1,1, 2.977, 10569.727, 225.894, 52605.701 20/05/23,05:52:29,19,10,1, 11.9,1,1, 2.977, 10569.742, 225.921, 52605.741 20/05/23,05:52:30,00,10,1, 11.9,1,1, 2.972, 10569.768, 225.811, 52605.686 20/05/23,05:52:30,01,10,1, 11.9,1,1, 2.972, 10569.780, 225.883, 52605.683 20/05/23,05:52:30,02,10,1, 11.9,1,1, 2.972, 10569.738, 225.912, 52605.689 20/05/23,05:52:30,03,10,1, 11.9,1,1, 2.972, 10569.719, 225.837, 52605.641 20/05/23,05:52:30,04,10,1, 11.9,1,1, 2.972, 10569.737, 225.846, 52605.665 20/05/23,05:52:30,05,10,1, 11.9,1,1, 2.972, 10569.725, 225.870, 52605.709 20/05/23,05:52:30,06,10,1, 11.9,1,1, 2.972, 10569.732, 225.842, 52605.642 20/05/23,05:52:30,07,10,1, 11.9,1,1, 2.972, 10569.759, 225.893, 52605.696 20/05/23,05:52:30,08,10,1, 11.9,1,1, 2.972, 10569.737, 225.851, 52605.653 20/05/23,05:52:30,09,10,1, 11.9,1,1, 2.972, 10569.745, 225.818, 52605.636 20/05/23,05:52:30,10,10,1, 11.9,1,1, 2.972, 10569.748, 225.829, 52605.634 20/05/23,05:52:30,11,10,1, 11.9,1,1, 2.972, 10569.713, 225.839, 52605.620 20/05/23,05:52:30,12,10,1, 11.9,1,1, 2.972, 10569.723, 225.818, 52605.635 20/05/23,05:52:30,13,10,1, 11.9,1,1, 2.972, 10569.745, 225.845, 52605.668 20/05/23,05:52:30,14,10,1, 11.9,1,1, 2.972, 10569.731, 225.788, 52605.595 20/05/23,05:52:30,15,10,1, 11.9,1,1, 2.972, 10569.732, 225.789, 52605.609 20/05/23,05:52:30,16,10,1, 11.9,1,1, 2.972, 10569.754, 225.833, 52605.638 20/05/23,05:52:30,17,10,1, 11.9,1,1, 2.972, 10569.738, 225.795, 52605.663 20/05/23,05:52:30,18,10,1, 11.9,1,1, 2.972, 10569.734, 225.802, 52605.664 20/05/23,05:52:30,19,10,1, 11.9,1,1, 2.972, 10569.770, 225.811, 52605.686 20/05/23,05:52:31,00,10,1, 11.9,1,1, 2.975, 10569.710, 225.714, 52605.610 20/05/23,05:52:31,01,10,1, 11.9,1,1, 2.975, 10569.748, 225.800, 52605.633 20/05/23,05:52:31,02,10,1, 11.9,1,1, 2.975, 10569.764, 225.774, 52605.663 20/05/23,05:52:31,03,10,1, 11.9,1,1, 2.975, 10569.752, 225.786, 52605.644 20/05/23,05:52:31,04,10,1, 11.9,1,1, 2.975, 10569.744, 225.798, 52605.666 20/05/23,05:52:31,05,10,1, 11.9,1,1, 2.975, 10569.731, 225.794, 52605.627 20/05/23,05:52:31,06,10,1, 11.9,1,1, 2.975, 10569.748, 225.784, 52605.645 20/05/23,05:52:31,07,10,1, 11.9,1,1, 2.975, 10569.739, 225.777, 52605.667 20/05/23,05:52:31,08,10,1, 11.9,1,1, 2.975, 10569.732, 225.753, 52605.668 20/05/23,05:52:31,09,10,1, 11.9,1,1, 2.975, 10569.738, 225.752, 52605.665 20/05/23,05:52:31,10,10,1, 11.9,1,1, 2.975, 10569.769, 225.747, 52605.630 20/05/23,05:52:31,11,10,1, 11.9,1,1, 2.975, 10569.731, 225.731, 52605.629 20/05/23,05:52:31,12,10,1, 11.9,1,1, 2.975, 10569.728, 225.737, 52605.629 20/05/23,05:52:31,13,10,1, 11.9,1,1, 2.975, 10569.738, 225.744, 52605.632 20/05/23,05:52:31,14,10,1, 11.9,1,1, 2.975, 10569.738, 225.725, 52605.590 20/05/23,05:52:31,15,10,1, 11.9,1,1, 2.975, 10569.751, 225.736, 52605.629 20/05/23,05:52:31,16,10,1, 11.9,1,1, 2.975, 10569.725, 225.706, 52605.605 20/05/23,05:52:31,17,10,1, 11.9,1,1, 2.975, 10569.746, 225.719, 52605.589 20/05/23,05:52:31,18,10,1, 11.9,1,1, 2.975, 10569.746, 225.755, 52605.623 20/05/23,05:52:31,19,10,1, 11.9,1,1, 2.975, 10569.716, 225.714, 52605.610 20/05/23,05:52:32,00,10,1, 12.0,1,1, 2.970, 10569.718, 225.603, 52605.558 20/05/23,05:52:32,01,10,1, 12.0,1,1, 2.970, 10569.737, 225.731, 52605.629 20/05/23,05:52:32,02,10,1, 12.0,1,1, 2.970, 10569.712, 225.698, 52605.574 20/05/23,05:52:32,03,10,1, 12.0,1,1, 2.970, 10569.748, 225.691, 52605.611 20/05/23,05:52:32,04,10,1, 12.0,1,1, 2.970, 10569.730, 225.691, 52605.636 20/05/23,05:52:32,05,10,1, 12.0,1,1, 2.970, 10569.747, 225.656, 52605.627 20/05/23,05:52:32,06,10,1, 12.0,1,1, 2.970, 10569.754, 225.710, 52605.628 20/05/23,05:52:32,07,10,1, 12.0,1,1, 2.970, 10569.730, 225.684, 52605.613 20/05/23,05:52:32,08,10,1, 12.0,1,1, 2.970, 10569.720, 225.690, 52605.612 20/05/23,05:52:32,09,10,1, 12.0,1,1, 2.970, 10569.740, 225.682, 52605.618 20/05/23,05:52:32,10,10,1, 12.0,1,1, 2.970, 10569.733, 225.687, 52605.624 20/05/23,05:52:32,11,10,1, 12.0,1,1, 2.970, 10569.731, 225.664, 52605.612 20/05/23,05:52:32,12,10,1, 12.0,1,1, 2.970, 10569.728, 225.679, 52605.636 20/05/23,05:52:32,13,10,1, 12.0,1,1, 2.970, 10569.705, 225.663, 52605.613 20/05/23,05:52:32,14,10,1, 12.0,1,1, 2.970, 10569.730, 225.666, 52605.569 20/05/23,05:52:32,15,10,1, 12.0,1,1, 2.970, 10569.716, 225.673, 52605.597 20/05/23,05:52:32,16,10,1, 12.0,1,1, 2.970, 10569.712, 225.616, 52605.575 20/05/23,05:52:32,17,10,1, 12.0,1,1, 2.970, 10569.714, 225.645, 52605.602 20/05/23,05:52:32,18,10,1, 12.0,1,1, 2.970, 10569.729, 225.635, 52605.554 20/05/23,05:52:32,19,10,1, 12.0,1,1, 2.970, 10569.726, 225.603, 52605.558 20/05/23,05:52:33,00,10,1, 11.9,1,1, 2.976, 10569.710, 225.568, 52605.598 20/05/23,05:52:33,01,10,1, 11.9,1,1, 2.976, 10569.705, 225.617, 52605.589 20/05/23,05:52:33,02,10,1, 11.9,1,1, 2.976, 10569.732, 225.603, 52605.576 20/05/23,05:52:33,03,10,1, 11.9,1,1, 2.976, 10569.722, 225.605, 52605.589 20/05/23,05:52:33,04,10,1, 11.9,1,1, 2.976, 10569.734, 225.601, 52605.576 20/05/23,05:52:33,05,10,1, 11.9,1,1, 2.976, 10569.730, 225.591, 52605.585 20/05/23,05:52:33,06,10,1, 11.9,1,1, 2.976, 10569.712, 225.607, 52605.618 20/05/23,05:52:33,07,10,1, 11.9,1,1, 2.976, 10569.724, 225.598, 52605.605 20/05/23,05:52:33,08,10,1, 11.9,1,1, 2.976, 10569.715, 225.629, 52605.604 20/05/23,05:52:33,09,10,1, 11.9,1,1, 2.976, 10569.692, 225.602, 52605.596 20/05/23,05:52:33,10,10,1, 11.9,1,1, 2.976, 10569.716, 225.578, 52605.568 20/05/23,05:52:33,11,10,1, 11.9,1,1, 2.976, 10569.707, 225.615, 52605.576 20/05/23,05:52:33,12,10,1, 11.9,1,1, 2.976, 10569.705, 225.590, 52605.597 20/05/23,05:52:33,13,10,1, 11.9,1,1, 2.976, 10569.715, 225.574, 52605.600 20/05/23,05:52:33,14,10,1, 11.9,1,1, 2.976, 10569.710, 225.590, 52605.565 20/05/23,05:52:33,15,10,1, 11.9,1,1, 2.976, 10569.712, 225.576, 52605.580 20/05/23,05:52:33,16,10,1, 11.9,1,1, 2.976, 10569.686, 225.566, 52605.577 20/05/23,05:52:33,17,10,1, 11.9,1,1, 2.976, 10569.702, 225.577, 52605.604 20/05/23,05:52:33,18,10,1, 11.9,1,1, 2.976, 10569.696, 225.526, 52605.578 20/05/23,05:52:33,19,10,1, 11.9,1,1, 2.976, 10569.718, 225.568, 52605.598 20/05/23,05:52:34,00,10,1, 11.9,1,1, 2.977, 10569.701, 225.477, 52605.550 20/05/23,05:52:34,01,10,1, 11.9,1,1, 2.977, 10569.699, 225.499, 52605.542 20/05/23,05:52:34,02,10,1, 11.9,1,1, 2.977, 10569.697, 225.530, 52605.585 20/05/23,05:52:34,03,10,1, 11.9,1,1, 2.977, 10569.685, 225.499, 52605.549 20/05/23,05:52:34,04,10,1, 11.9,1,1, 2.977, 10569.712, 225.513, 52605.570 20/05/23,05:52:34,05,10,1, 11.9,1,1, 2.977, 10569.699, 225.531, 52605.639 20/05/23,05:52:34,06,10,1, 11.9,1,1, 2.977, 10569.696, 225.503, 52605.580 20/05/23,05:52:34,07,10,1, 11.9,1,1, 2.977, 10569.678, 225.522, 52605.781 20/05/23,05:52:34,08,10,1, 11.9,1,1, 2.977, 10569.652, 225.510, 52605.635 20/05/23,05:52:34,09,10,1, 11.9,1,1, 2.977, 10569.673, 225.508, 52605.600 20/05/23,05:52:34,10,10,1, 11.9,1,1, 2.977, 10569.698, 225.524, 52605.603 20/05/23,05:52:34,11,10,1, 11.9,1,1, 2.977, 10569.678, 225.511, 52605.581 20/05/23,05:52:34,12,10,1, 11.9,1,1, 2.977, 10569.712, 225.449, 52605.562 20/05/23,05:52:34,13,10,1, 11.9,1,1, 2.977, 10569.718, 225.501, 52605.581 20/05/23,05:52:34,14,10,1, 11.9,1,1, 2.977, 10569.689, 225.529, 52605.586 20/05/23,05:52:34,15,10,1, 11.9,1,1, 2.977, 10569.673, 225.472, 52605.558 20/05/23,05:52:34,16,10,1, 11.9,1,1, 2.977, 10569.710, 225.486, 52605.599 20/05/23,05:52:34,17,10,1, 11.9,1,1, 2.977, 10569.690, 225.480, 52605.615 20/05/23,05:52:34,18,10,1, 11.9,1,1, 2.977, 10569.713, 225.480, 52605.547 20/05/23,05:52:34,19,10,1, 11.9,1,1, 2.977, 10569.705, 225.477, 52605.550 20/05/23,05:52:35,00,10,1, 11.9,1,1, 2.976, 10569.618, 225.416, 52605.595 20/05/23,05:52:35,01,10,1, 11.9,1,1, 2.976, 10569.667, 225.472, 52605.556 20/05/23,05:52:35,02,10,1, 11.9,1,1, 2.976, 10569.673, 225.477, 52605.559 20/05/23,05:52:35,03,10,1, 11.9,1,1, 2.976, 10569.675, 225.446, 52605.548 20/05/23,05:52:35,04,10,1, 11.9,1,1, 2.976, 10569.684, 225.447, 52605.545 20/05/23,05:52:35,05,10,1, 11.9,1,1, 2.976, 10569.676, 225.449, 52605.569 20/05/23,05:52:35,06,10,1, 11.9,1,1, 2.976, 10569.661, 225.411, 52605.560 20/05/23,05:52:35,07,10,1, 11.9,1,1, 2.976, 10569.643, 225.424, 52605.565 20/05/23,05:52:35,08,10,1, 11.9,1,1, 2.976, 10569.644, 225.424, 52605.541 20/05/23,05:52:35,09,10,1, 11.9,1,1, 2.976, 10569.634, 225.398, 52605.539 20/05/23,05:52:35,10,10,1, 11.9,1,1, 2.976, 10569.667, 225.412, 52605.536 20/05/23,05:52:35,11,10,1, 11.9,1,1, 2.976, 10569.653, 225.436, 52605.530 20/05/23,05:52:35,12,10,1, 11.9,1,1, 2.976, 10569.661, 225.413, 52605.538 20/05/23,05:52:35,13,10,1, 11.9,1,1, 2.976, 10569.653, 225.407, 52605.541 20/05/23,05:52:35,14,10,1, 11.9,1,1, 2.976, 10569.641, 225.395, 52605.528 20/05/23,05:52:35,15,10,1, 11.9,1,1, 2.976, 10569.657, 225.397, 52605.520 20/05/23,05:52:35,16,10,1, 11.9,1,1, 2.976, 10569.665, 225.417, 52605.564 20/05/23,05:52:35,17,10,1, 11.9,1,1, 2.976, 10569.639, 225.427, 52605.512 20/05/23,05:52:35,18,10,1, 11.9,1,1, 2.976, 10569.656, 225.401, 52605.577 20/05/23,05:52:35,19,10,1, 11.9,1,1, 2.976, 10569.622, 225.416, 52605.595 20/05/23,05:52:36,00,10,1, 11.8,1,1, 2.975, 10569.543, 225.342, 52605.520 20/05/23,05:52:36,01,10,1, 11.8,1,1, 2.975, 10569.615, 225.449, 52605.565 20/05/23,05:52:36,02,10,1, 11.8,1,1, 2.975, 10569.612, 225.399, 52605.537 20/05/23,05:52:36,03,10,1, 11.8,1,1, 2.975, 10569.613, 225.386, 52605.536 20/05/23,05:52:36,04,10,1, 11.8,1,1, 2.975, 10569.618, 225.376, 52605.525 20/05/23,05:52:36,05,10,1, 11.8,1,1, 2.975, 10569.609, 225.371, 52605.497 20/05/23,05:52:36,06,10,1, 11.8,1,1, 2.975, 10569.596, 225.387, 52605.509 20/05/23,05:52:36,07,10,1, 11.8,1,1, 2.975, 10569.602, 225.380, 52605.525 20/05/23,05:52:36,08,10,1, 11.8,1,1, 2.975, 10569.584, 225.346, 52605.481 20/05/23,05:52:36,09,10,1, 11.8,1,1, 2.975, 10569.609, 225.352, 52605.508 20/05/23,05:52:36,10,10,1, 11.8,1,1, 2.975, 10569.594, 225.384, 52605.494 20/05/23,05:52:36,11,10,1, 11.8,1,1, 2.975, 10569.581, 225.332, 52605.483 20/05/23,05:52:36,12,10,1, 11.8,1,1, 2.975, 10569.573, 225.358, 52605.514 20/05/23,05:52:36,13,10,1, 11.8,1,1, 2.975, 10569.573, 225.382, 52605.513 20/05/23,05:52:36,14,10,1, 11.8,1,1, 2.975, 10569.605, 225.391, 52605.510 20/05/23,05:52:36,15,10,1, 11.8,1,1, 2.975, 10569.572, 225.368, 52605.507 20/05/23,05:52:36,16,10,1, 11.8,1,1, 2.975, 10569.560, 225.345, 52605.491 20/05/23,05:52:36,17,10,1, 11.8,1,1, 2.975, 10569.564, 225.317, 52605.490 20/05/23,05:52:36,18,10,1, 11.8,1,1, 2.975, 10569.574, 225.361, 52605.515 20/05/23,05:52:36,19,10,1, 11.8,1,1, 2.975, 10569.548, 225.342, 52605.520 20/05/23,05:52:37,00,10,1, 11.9,1,1, 2.973, 10569.518, 225.304, 52605.489 20/05/23,05:52:37,01,10,1, 11.9,1,1, 2.973, 10569.534, 225.330, 52605.508 20/05/23,05:52:37,02,10,1, 11.9,1,1, 2.973, 10569.577, 225.307, 52605.536 20/05/23,05:52:37,03,10,1, 11.9,1,1, 2.973, 10569.543, 225.325, 52605.502 20/05/23,05:52:37,04,10,1, 11.9,1,1, 2.973, 10569.557, 225.335, 52605.535 20/05/23,05:52:37,05,10,1, 11.9,1,1, 2.973, 10569.556, 225.333, 52605.474 20/05/23,05:52:37,06,10,1, 11.9,1,1, 2.973, 10569.546, 225.337, 52605.512 20/05/23,05:52:37,07,10,1, 11.9,1,1, 2.973, 10569.542, 225.305, 52605.510 20/05/23,05:52:37,08,10,1, 11.9,1,1, 2.973, 10569.548, 225.293, 52605.482 20/05/23,05:52:37,09,10,1, 11.9,1,1, 2.973, 10569.533, 225.318, 52605.493 20/05/23,05:52:37,10,10,1, 11.9,1,1, 2.973, 10569.515, 225.300, 52605.482 20/05/23,05:52:37,11,10,1, 11.9,1,1, 2.973, 10569.514, 225.276, 52605.496 20/05/23,05:52:37,12,10,1, 11.9,1,1, 2.973, 10569.532, 225.275, 52605.507 20/05/23,05:52:37,13,10,1, 11.9,1,1, 2.973, 10569.511, 225.285, 52605.518 20/05/23,05:52:37,14,10,1, 11.9,1,1, 2.973, 10569.532, 225.276, 52605.464 20/05/23,05:52:37,15,10,1, 11.9,1,1, 2.973, 10569.538, 225.291, 52605.501 20/05/23,05:52:37,16,10,1, 11.9,1,1, 2.973, 10569.485, 225.282, 52605.456 20/05/23,05:52:37,17,10,1, 11.9,1,1, 2.973, 10569.527, 225.279, 52605.486 20/05/23,05:52:37,18,10,1, 11.9,1,1, 2.973, 10569.488, 225.295, 52605.465 20/05/23,05:52:37,19,10,1, 11.9,1,1, 2.973, 10569.523, 225.304, 52605.489 20/05/23,05:52:38,00,10,1, 11.9,1,1, 2.973, 10569.443, 225.233, 52605.459 20/05/23,05:52:38,01,10,1, 11.9,1,1, 2.973, 10569.502, 225.300, 52605.493 20/05/23,05:52:38,02,10,1, 11.9,1,1, 2.973, 10569.501, 225.297, 52605.519 20/05/23,05:52:38,03,10,1, 11.9,1,1, 2.973, 10569.513, 225.311, 52605.518 20/05/23,05:52:38,04,10,1, 11.9,1,1, 2.973, 10569.510, 225.281, 52605.496 20/05/23,05:52:38,05,10,1, 11.9,1,1, 2.973, 10569.506, 225.250, 52605.452 20/05/23,05:52:38,06,10,1, 11.9,1,1, 2.973, 10569.493, 225.304, 52605.472 20/05/23,05:52:38,07,10,1, 11.9,1,1, 2.973, 10569.494, 225.297, 52605.473 20/05/23,05:52:38,08,10,1, 11.9,1,1, 2.973, 10569.491, 225.280, 52605.457 20/05/23,05:52:38,09,10,1, 11.9,1,1, 2.973, 10569.474, 225.282, 52605.439 20/05/23,05:52:38,10,10,1, 11.9,1,1, 2.973, 10569.472, 225.267, 52605.431 20/05/23,05:52:38,11,10,1, 11.9,1,1, 2.973, 10569.462, 225.271, 52605.468 20/05/23,05:52:38,12,10,1, 11.9,1,1, 2.973, 10569.470, 225.235, 52605.459 20/05/23,05:52:38,13,10,1, 11.9,1,1, 2.973, 10569.466, 225.237, 52605.441 20/05/23,05:52:38,14,10,1, 11.9,1,1, 2.973, 10569.459, 225.263, 52605.470 20/05/23,05:52:38,15,10,1, 11.9,1,1, 2.973, 10569.454, 225.220, 52605.448 20/05/23,05:52:38,16,10,1, 11.9,1,1, 2.973, 10569.446, 225.221, 52605.425 20/05/23,05:52:38,17,10,1, 11.9,1,1, 2.973, 10569.480, 225.224, 52605.482 20/05/23,05:52:38,18,10,1, 11.9,1,1, 2.973, 10569.464, 225.209, 52605.458 20/05/23,05:52:38,19,10,1, 11.9,1,1, 2.973, 10569.445, 225.233, 52605.459 20/05/23,05:52:39,00,10,1, 11.9,1,1, 2.976, 10569.392, 225.162, 52605.441 20/05/23,05:52:39,01,10,1, 11.9,1,1, 2.976, 10569.447, 225.217, 52605.443 20/05/23,05:52:39,02,10,1, 11.9,1,1, 2.976, 10569.487, 225.218, 52605.461 20/05/23,05:52:39,03,10,1, 11.9,1,1, 2.976, 10569.466, 225.250, 52605.455 20/05/23,05:52:39,04,10,1, 11.9,1,1, 2.976, 10569.435, 225.252, 52605.472 20/05/23,05:52:39,05,10,1, 11.9,1,1, 2.976, 10569.458, 225.229, 52605.468 20/05/23,05:52:39,06,10,1, 11.9,1,1, 2.976, 10569.429, 225.231, 52605.449 20/05/23,05:52:39,07,10,1, 11.9,1,1, 2.976, 10569.415, 225.210, 52605.430 20/05/23,05:52:39,08,10,1, 11.9,1,1, 2.976, 10569.439, 225.209, 52605.418 20/05/23,05:52:39,09,10,1, 11.9,1,1, 2.976, 10569.415, 225.235, 52605.465 20/05/23,05:52:39,10,10,1, 11.9,1,1, 2.976, 10569.411, 225.187, 52605.431 20/05/23,05:52:39,11,10,1, 11.9,1,1, 2.976, 10569.432, 225.228, 52605.467 20/05/23,05:52:39,12,10,1, 11.9,1,1, 2.976, 10569.442, 225.217, 52605.457 20/05/23,05:52:39,13,10,1, 11.9,1,1, 2.976, 10569.416, 225.179, 52605.413 20/05/23,05:52:39,14,10,1, 11.9,1,1, 2.976, 10569.440, 225.196, 52605.449 20/05/23,05:52:39,15,10,1, 11.9,1,1, 2.976, 10569.435, 225.204, 52605.430 20/05/23,05:52:39,16,10,1, 11.9,1,1, 2.976, 10569.433, 225.168, 52605.434 20/05/23,05:52:39,17,10,1, 11.9,1,1, 2.976, 10569.413, 225.188, 52605.441 20/05/23,05:52:39,18,10,1, 11.9,1,1, 2.976, 10569.425, 225.186, 52605.441 20/05/23,05:52:39,19,10,1, 11.9,1,1, 2.976, 10569.398, 225.162, 52605.441 20/05/23,05:52:40,00,10,1, 11.8,1,1, 2.973, 10569.317, 225.086, 52605.377 20/05/23,05:52:40,01,10,1, 11.8,1,1, 2.973, 10569.419, 225.164, 52605.416 20/05/23,05:52:40,02,10,1, 11.8,1,1, 2.973, 10569.398, 225.163, 52605.392 20/05/23,05:52:40,03,10,1, 11.8,1,1, 2.973, 10569.407, 225.209, 52605.436 20/05/23,05:52:40,04,10,1, 11.8,1,1, 2.973, 10569.398, 225.191, 52605.434 20/05/23,05:52:40,05,10,1, 11.8,1,1, 2.973, 10569.404, 225.173, 52605.400 20/05/23,05:52:40,06,10,1, 11.8,1,1, 2.973, 10569.390, 225.192, 52605.447 20/05/23,05:52:40,07,10,1, 11.8,1,1, 2.973, 10569.390, 225.142, 52605.402 20/05/23,05:52:40,08,10,1, 11.8,1,1, 2.973, 10569.367, 225.167, 52605.436 20/05/23,05:52:40,09,10,1, 11.8,1,1, 2.973, 10569.394, 225.159, 52605.410 20/05/23,05:52:40,10,10,1, 11.8,1,1, 2.973, 10569.362, 225.136, 52605.424 20/05/23,05:52:40,11,10,1, 11.8,1,1, 2.973, 10569.348, 225.142, 52605.436 20/05/23,05:52:40,12,10,1, 11.8,1,1, 2.973, 10569.375, 225.146, 52605.453 20/05/23,05:52:40,13,10,1, 11.8,1,1, 2.973, 10569.339, 225.118, 52605.405 20/05/23,05:52:40,14,10,1, 11.8,1,1, 2.973, 10569.385, 225.143, 52605.436 20/05/23,05:52:40,15,10,1, 11.8,1,1, 2.973, 10569.339, 225.113, 52605.425 20/05/23,05:52:40,16,10,1, 11.8,1,1, 2.973, 10569.324, 225.094, 52605.381 20/05/23,05:52:40,17,10,1, 11.8,1,1, 2.973, 10569.359, 225.116, 52605.418 20/05/23,05:52:40,18,10,1, 11.8,1,1, 2.973, 10569.348, 225.077, 52605.352 20/05/23,05:52:40,19,10,1, 11.8,1,1, 2.973, 10569.319, 225.086, 52605.377 20/05/23,05:52:41,00,10,1, 11.9,1,1, 2.973, 10569.317, 225.020, 52605.429 20/05/23,05:52:41,01,10,1, 11.9,1,1, 2.973, 10569.347, 225.078, 52605.395 20/05/23,05:52:41,02,10,1, 11.9,1,1, 2.973, 10569.336, 225.114, 52605.388 20/05/23,05:52:41,03,10,1, 11.9,1,1, 2.973, 10569.356, 225.115, 52605.366 20/05/23,05:52:41,04,10,1, 11.9,1,1, 2.973, 10569.341, 225.076, 52605.379 20/05/23,05:52:41,05,10,1, 11.9,1,1, 2.973, 10569.345, 225.109, 52605.415 20/05/23,05:52:41,06,10,1, 11.9,1,1, 2.973, 10569.336, 225.101, 52605.419 20/05/23,05:52:41,07,10,1, 11.9,1,1, 2.973, 10569.329, 225.131, 52605.426 20/05/23,05:52:41,08,10,1, 11.9,1,1, 2.973, 10569.335, 225.083, 52605.409 20/05/23,05:52:41,09,10,1, 11.9,1,1, 2.973, 10569.318, 225.094, 52605.402 20/05/23,05:52:41,10,10,1, 11.9,1,1, 2.973, 10569.329, 225.053, 52605.385 20/05/23,05:52:41,11,10,1, 11.9,1,1, 2.973, 10569.333, 225.086, 52605.411 20/05/23,05:52:41,12,10,1, 11.9,1,1, 2.973, 10569.314, 225.060, 52605.424 20/05/23,05:52:41,13,10,1, 11.9,1,1, 2.973, 10569.323, 225.049, 52605.405 20/05/23,05:52:41,14,10,1, 11.9,1,1, 2.973, 10569.305, 225.051, 52605.394 20/05/23,05:52:41,15,10,1, 11.9,1,1, 2.973, 10569.337, 225.020, 52605.395 20/05/23,05:52:41,16,10,1, 11.9,1,1, 2.973, 10569.312, 225.020, 52605.365 20/05/23,05:52:41,17,10,1, 11.9,1,1, 2.973, 10569.323, 225.045, 52605.402 20/05/23,05:52:41,18,10,1, 11.9,1,1, 2.973, 10569.308, 225.018, 52605.384 20/05/23,05:52:41,19,10,1, 11.9,1,1, 2.973, 10569.320, 225.020, 52605.429 20/05/23,05:52:42,00,10,1, 11.9,1,1, 2.973, 10569.234, 224.903, 52605.303 20/05/23,05:52:42,01,10,1, 11.9,1,1, 2.973, 10569.294, 224.991, 52605.359 20/05/23,05:52:42,02,10,1, 11.9,1,1, 2.973, 10569.312, 225.005, 52605.376 20/05/23,05:52:42,03,10,1, 11.9,1,1, 2.973, 10569.305, 225.030, 52605.397 20/05/23,05:52:42,04,10,1, 11.9,1,1, 2.973, 10569.321, 225.025, 52605.377 20/05/23,05:52:42,05,10,1, 11.9,1,1, 2.973, 10569.303, 225.040, 52605.384 20/05/23,05:52:42,06,10,1, 11.9,1,1, 2.973, 10569.292, 225.028, 52605.425 20/05/23,05:52:42,07,10,1, 11.9,1,1, 2.973, 10569.312, 225.014, 52605.372 20/05/23,05:52:42,08,10,1, 11.9,1,1, 2.973, 10569.292, 225.044, 52605.408 20/05/23,05:52:42,09,10,1, 11.9,1,1, 2.973, 10569.286, 225.028, 52605.400 20/05/23,05:52:42,10,10,1, 11.9,1,1, 2.973, 10569.295, 225.005, 52605.367 20/05/23,05:52:42,11,10,1, 11.9,1,1, 2.973, 10569.267, 225.014, 52605.343 20/05/23,05:52:42,12,10,1, 11.9,1,1, 2.973, 10569.284, 225.008, 52605.344 20/05/23,05:52:42,13,10,1, 11.9,1,1, 2.973, 10569.294, 224.990, 52605.368 20/05/23,05:52:42,14,10,1, 11.9,1,1, 2.973, 10569.291, 224.982, 52605.369 20/05/23,05:52:42,15,10,1, 11.9,1,1, 2.973, 10569.267, 224.965, 52605.348 20/05/23,05:52:42,16,10,1, 11.9,1,1, 2.973, 10569.251, 224.964, 52605.327 20/05/23,05:52:42,17,10,1, 11.9,1,1, 2.973, 10569.245, 224.971, 52605.323 20/05/23,05:52:42,18,10,1, 11.9,1,1, 2.973, 10569.273, 224.926, 52605.306 20/05/23,05:52:42,19,10,1, 11.9,1,1, 2.973, 10569.242, 224.903, 52605.303 20/05/23,05:52:43,00,10,1, 11.9,1,1, 2.972, 10569.242, 224.853, 52605.332 20/05/23,05:52:43,01,10,1, 11.9,1,1, 2.972, 10569.256, 224.913, 52605.303 20/05/23,05:52:43,02,10,1, 11.9,1,1, 2.972, 10569.235, 224.912, 52605.286 20/05/23,05:52:43,03,10,1, 11.9,1,1, 2.972, 10569.278, 224.892, 52605.257 20/05/23,05:52:43,04,10,1, 11.9,1,1, 2.972, 10569.249, 224.901, 52605.296 20/05/23,05:52:43,05,10,1, 11.9,1,1, 2.972, 10569.252, 224.937, 52605.343 20/05/23,05:52:43,06,10,1, 11.9,1,1, 2.972, 10569.259, 224.886, 52605.052 20/05/23,05:52:43,07,10,1, 11.9,1,1, 2.972, 10569.200, 224.905, 52605.312 20/05/23,05:52:43,08,10,1, 11.9,1,1, 2.972, 10569.230, 224.903, 52605.370 20/05/23,05:52:43,09,10,1, 11.9,1,1, 2.972, 10569.231, 224.893, 52605.365 20/05/23,05:52:43,10,10,1, 11.9,1,1, 2.972, 10569.234, 224.916, 52605.331 20/05/23,05:52:43,11,10,1, 11.9,1,1, 2.972, 10569.243, 224.909, 52605.345 20/05/23,05:52:43,12,10,1, 11.9,1,1, 2.972, 10569.213, 224.923, 52605.464 20/05/23,05:52:43,13,10,1, 11.9,1,1, 2.972, 10569.301, 224.933, 52605.437 20/05/23,05:52:43,14,10,1, 11.9,1,1, 2.972, 10569.229, 224.917, 52605.334 20/05/23,05:52:43,15,10,1, 11.9,1,1, 2.972, 10569.225, 224.866, 52605.304 20/05/23,05:52:43,16,10,1, 11.9,1,1, 2.972, 10569.252, 224.894, 52605.356 20/05/23,05:52:43,17,10,1, 11.9,1,1, 2.972, 10569.198, 224.853, 52605.293 20/05/23,05:52:43,18,10,1, 11.9,1,1, 2.972, 10569.231, 224.885, 52605.276 20/05/23,05:52:43,19,10,1, 11.9,1,1, 2.972, 10569.245, 224.853, 52605.332 20/05/23,05:52:44,00,10,1, 11.9,1,1, 2.975, 10569.167, 224.771, 52605.271 20/05/23,05:52:44,01,10,1, 11.9,1,1, 2.975, 10569.218, 224.856, 52605.321 20/05/23,05:52:44,02,10,1, 11.9,1,1, 2.975, 10569.186, 224.845, 52605.305 20/05/23,05:52:44,03,10,1, 11.9,1,1, 2.975, 10569.185, 224.824, 52605.233 20/05/23,05:52:44,04,10,1, 11.9,1,1, 2.975, 10569.197, 224.828, 52605.281 20/05/23,05:52:44,05,10,1, 11.9,1,1, 2.975, 10569.203, 224.798, 52605.269 20/05/23,05:52:44,06,10,1, 11.9,1,1, 2.975, 10569.195, 224.805, 52605.260 20/05/23,05:52:44,07,10,1, 11.9,1,1, 2.975, 10569.193, 224.806, 52605.284 20/05/23,05:52:44,08,10,1, 11.9,1,1, 2.975, 10569.208, 224.811, 52605.294 20/05/23,05:52:44,09,10,1, 11.9,1,1, 2.975, 10569.190, 224.812, 52605.273 20/05/23,05:52:44,10,10,1, 11.9,1,1, 2.975, 10569.188, 224.797, 52605.288 20/05/23,05:52:44,11,10,1, 11.9,1,1, 2.975, 10569.171, 224.782, 52605.269 20/05/23,05:52:44,12,10,1, 11.9,1,1, 2.975, 10569.187, 224.803, 52605.282 20/05/23,05:52:44,13,10,1, 11.9,1,1, 2.975, 10569.192, 224.805, 52605.279 20/05/23,05:52:44,14,10,1, 11.9,1,1, 2.975, 10569.167, 224.778, 52605.255 20/05/23,05:52:44,15,10,1, 11.9,1,1, 2.975, 10569.216, 224.793, 52605.304 20/05/23,05:52:44,16,10,1, 11.9,1,1, 2.975, 10569.185, 224.778, 52605.274 20/05/23,05:52:44,17,10,1, 11.9,1,1, 2.975, 10569.167, 224.782, 52605.295 20/05/23,05:52:44,18,10,1, 11.9,1,1, 2.975, 10569.196, 224.794, 52605.319 20/05/23,05:52:44,19,10,1, 11.9,1,1, 2.975, 10569.169, 224.771, 52605.271 20/05/23,05:52:45,00,10,1, 11.9,1,1, 2.973, 10569.150, 224.670, 52605.221 20/05/23,05:52:45,01,10,1, 11.9,1,1, 2.973, 10569.183, 224.749, 52605.263 20/05/23,05:52:45,02,10,1, 11.9,1,1, 2.973, 10569.201, 224.767, 52605.277 20/05/23,05:52:45,03,10,1, 11.9,1,1, 2.973, 10569.172, 224.728, 52605.268 20/05/23,05:52:45,04,10,1, 11.9,1,1, 2.973, 10569.183, 224.759, 52605.256 20/05/23,05:52:45,05,10,1, 11.9,1,1, 2.973, 10569.169, 224.734, 52605.240 20/05/23,05:52:45,06,10,1, 11.9,1,1, 2.973, 10569.162, 224.727, 52605.287 20/05/23,05:52:45,07,10,1, 11.9,1,1, 2.973, 10569.177, 224.739, 52605.288 20/05/23,05:52:45,08,10,1, 11.9,1,1, 2.973, 10569.163, 224.703, 52605.243 20/05/23,05:52:45,09,10,1, 11.9,1,1, 2.973, 10569.187, 224.697, 52605.118 20/05/23,05:52:45,10,10,1, 11.9,1,1, 2.973, 10569.187, 224.691, 52605.184 20/05/23,05:52:45,11,10,1, 11.9,1,1, 2.973, 10569.186, 224.692, 52605.203 20/05/23,05:52:45,12,10,1, 11.9,1,1, 2.973, 10569.186, 224.699, 52605.226 20/05/23,05:52:45,13,10,1, 11.9,1,1, 2.973, 10569.153, 224.685, 52605.235 20/05/23,05:52:45,14,10,1, 11.9,1,1, 2.973, 10569.203, 224.690, 52605.218 20/05/23,05:52:45,15,10,1, 11.9,1,1, 2.973, 10569.187, 224.703, 52605.232 20/05/23,05:52:45,16,10,1, 11.9,1,1, 2.973, 10569.177, 224.665, 52605.240 20/05/23,05:52:45,17,10,1, 11.9,1,1, 2.973, 10569.195, 224.661, 52605.234 20/05/23,05:52:45,18,10,1, 11.9,1,1, 2.973, 10569.201, 224.694, 52605.248 20/05/23,05:52:45,19,10,1, 11.9,1,1, 2.973, 10569.157, 224.670, 52605.221 20/05/23,05:52:46,00,10,1, 11.9,1,1, 2.971, 10569.142, 224.584, 52605.166 20/05/23,05:52:46,01,10,1, 11.9,1,1, 2.971, 10569.164, 224.669, 52605.184 20/05/23,05:52:46,02,10,1, 11.9,1,1, 2.971, 10569.178, 224.650, 52605.191 20/05/23,05:52:46,03,10,1, 11.9,1,1, 2.971, 10569.192, 224.686, 52605.180 20/05/23,05:52:46,04,10,1, 11.9,1,1, 2.971, 10569.187, 224.635, 52605.235 20/05/23,05:52:46,05,10,1, 11.9,1,1, 2.971, 10569.182, 224.637, 52605.214 20/05/23,05:52:46,06,10,1, 11.9,1,1, 2.971, 10569.195, 224.634, 52605.247 20/05/23,05:52:46,07,10,1, 11.9,1,1, 2.971, 10569.215, 224.642, 52605.463 20/05/23,05:52:46,08,10,1, 11.9,1,1, 2.971, 10569.184, 224.610, 52605.072 20/05/23,05:52:46,09,10,1, 11.9,1,1, 2.971, 10569.164, 224.654, 52605.192 20/05/23,05:52:46,10,10,1, 11.9,1,1, 2.971, 10569.176, 224.617, 52605.173 20/05/23,05:52:46,11,10,1, 11.9,1,1, 2.971, 10569.142, 224.612, 52605.194 20/05/23,05:52:46,12,10,1, 11.9,1,1, 2.971, 10569.153, 224.590, 52605.163 20/05/23,05:52:46,13,10,1, 11.9,1,1, 2.971, 10569.170, 224.578, 52605.208 20/05/23,05:52:46,14,10,1, 11.9,1,1, 2.971, 10569.171, 224.597, 52605.189 20/05/23,05:52:46,15,10,1, 11.9,1,1, 2.971, 10569.164, 224.574, 52605.167 20/05/23,05:52:46,16,10,1, 11.9,1,1, 2.971, 10569.151, 224.552, 52605.173 20/05/23,05:52:46,17,10,1, 11.9,1,1, 2.971, 10569.139, 224.609, 52605.197 20/05/23,05:52:46,18,10,1, 11.9,1,1, 2.971, 10569.170, 224.588, 52605.200 20/05/23,05:52:46,19,10,1, 11.9,1,1, 2.971, 10569.143, 224.584, 52605.166 20/05/23,05:52:47,00,10,1, 11.8,1,1, 2.975, 10569.201, 224.543, 52605.126 20/05/23,05:52:47,01,10,1, 11.8,1,1, 2.975, 10569.178, 224.593, 52605.180 20/05/23,05:52:47,02,10,1, 11.8,1,1, 2.975, 10569.157, 224.621, 52605.215 20/05/23,05:52:47,03,10,1, 11.8,1,1, 2.975, 10569.169, 224.593, 52605.213 20/05/23,05:52:47,04,10,1, 11.8,1,1, 2.975, 10569.182, 224.602, 52605.186 20/05/23,05:52:47,05,10,1, 11.8,1,1, 2.975, 10569.178, 224.590, 52605.187 20/05/23,05:52:47,06,10,1, 11.8,1,1, 2.975, 10569.191, 224.593, 52605.199 20/05/23,05:52:47,07,10,1, 11.8,1,1, 2.975, 10569.197, 224.549, 52605.143 20/05/23,05:52:47,08,10,1, 11.8,1,1, 2.975, 10569.204, 224.598, 52605.189 20/05/23,05:52:47,09,10,1, 11.8,1,1, 2.975, 10569.174, 224.586, 52605.118 20/05/23,05:52:47,10,10,1, 11.8,1,1, 2.975, 10569.199, 224.554, 52605.132 20/05/23,05:52:47,11,10,1, 11.8,1,1, 2.975, 10569.189, 224.557, 52605.135 20/05/23,05:52:47,12,10,1, 11.8,1,1, 2.975, 10569.176, 224.568, 52605.122 20/05/23,05:52:47,13,10,1, 11.8,1,1, 2.975, 10569.208, 224.528, 52605.117 20/05/23,05:52:47,14,10,1, 11.8,1,1, 2.975, 10569.231, 224.575, 52605.161 20/05/23,05:52:47,15,10,1, 11.8,1,1, 2.975, 10569.195, 224.522, 52605.111 20/05/23,05:52:47,16,10,1, 11.8,1,1, 2.975, 10569.199, 224.533, 52605.133 20/05/23,05:52:47,17,10,1, 11.8,1,1, 2.975, 10569.193, 224.530, 52605.183 20/05/23,05:52:47,18,10,1, 11.8,1,1, 2.975, 10569.209, 224.522, 52605.126 20/05/23,05:52:47,19,10,1, 11.8,1,1, 2.975, 10569.208, 224.543, 52605.126 20/05/23,05:52:48,00,10,1, 11.9,1,1, 2.975, 10569.217, 224.463, 52605.110 20/05/23,05:52:48,01,10,1, 11.9,1,1, 2.975, 10569.167, 224.545, 52605.099 20/05/23,05:52:48,02,10,1, 11.9,1,1, 2.975, 10569.204, 224.556, 52605.145 20/05/23,05:52:48,03,10,1, 11.9,1,1, 2.975, 10569.223, 224.534, 52605.127 20/05/23,05:52:48,04,10,1, 11.9,1,1, 2.975, 10569.208, 224.531, 52605.081 20/05/23,05:52:48,05,10,1, 11.9,1,1, 2.975, 10569.213, 224.550, 52605.125 20/05/23,05:52:48,06,10,1, 11.9,1,1, 2.975, 10569.232, 224.505, 52605.109 20/05/23,05:52:48,07,10,1, 11.9,1,1, 2.975, 10569.195, 224.513, 52605.120 20/05/23,05:52:48,08,10,1, 11.9,1,1, 2.975, 10569.195, 224.529, 52605.123 20/05/23,05:52:48,09,10,1, 11.9,1,1, 2.975, 10569.197, 224.501, 52605.129 20/05/23,05:52:48,10,10,1, 11.9,1,1, 2.975, 10569.203, 224.489, 52605.135 20/05/23,05:52:48,11,10,1, 11.9,1,1, 2.975, 10569.210, 224.507, 52605.149 20/05/23,05:52:48,12,10,1, 11.9,1,1, 2.975, 10569.209, 224.481, 52605.117 20/05/23,05:52:48,13,10,1, 11.9,1,1, 2.975, 10569.192, 224.503, 52605.140 20/05/23,05:52:48,14,10,1, 11.9,1,1, 2.975, 10569.202, 224.491, 52605.102 20/05/23,05:52:48,15,10,1, 11.9,1,1, 2.975, 10569.202, 224.471, 52605.117 20/05/23,05:52:48,16,10,1, 11.9,1,1, 2.975, 10569.221, 224.471, 52605.147 20/05/23,05:52:48,17,10,1, 11.9,1,1, 2.975, 10569.208, 224.455, 52605.115 20/05/23,05:52:48,18,10,1, 11.9,1,1, 2.975, 10569.214, 224.431, 52605.074 20/05/23,05:52:48,19,10,1, 11.9,1,1, 2.975, 10569.221, 224.463, 52605.110 20/05/23,05:52:49,00,10,1, 11.9,1,1, 2.975, 10569.184, 224.360, 52605.070 20/05/23,05:52:49,01,10,1, 11.9,1,1, 2.975, 10569.210, 224.458, 52605.109 20/05/23,05:52:49,02,10,1, 11.9,1,1, 2.975, 10569.216, 224.471, 52605.118 20/05/23,05:52:49,03,10,1, 11.9,1,1, 2.975, 10569.187, 224.440, 52605.138 20/05/23,05:52:49,04,10,1, 11.9,1,1, 2.975, 10569.178, 224.426, 52605.090 20/05/23,05:52:49,05,10,1, 11.9,1,1, 2.975, 10569.199, 224.451, 52605.123 20/05/23,05:52:49,06,10,1, 11.9,1,1, 2.975, 10569.189, 224.446, 52605.060 20/05/23,05:52:49,07,10,1, 11.9,1,1, 2.975, 10569.181, 224.437, 52605.089 20/05/23,05:52:49,08,10,1, 11.9,1,1, 2.975, 10569.199, 224.430, 52605.062 20/05/23,05:52:49,09,10,1, 11.9,1,1, 2.975, 10569.185, 224.420, 52605.067 20/05/23,05:52:49,10,10,1, 11.9,1,1, 2.975, 10569.188, 224.428, 52605.099 20/05/23,05:52:49,11,10,1, 11.9,1,1, 2.975, 10569.193, 224.404, 52605.067 20/05/23,05:52:49,12,10,1, 11.9,1,1, 2.975, 10569.179, 224.403, 52605.060 20/05/23,05:52:49,13,10,1, 11.9,1,1, 2.975, 10569.178, 224.394, 52605.075 20/05/23,05:52:49,14,10,1, 11.9,1,1, 2.975, 10569.182, 224.398, 52605.096 20/05/23,05:52:49,15,10,1, 11.9,1,1, 2.975, 10569.182, 224.360, 52605.066 20/05/23,05:52:49,16,10,1, 11.9,1,1, 2.975, 10569.188, 224.380, 52605.098 20/05/23,05:52:49,17,10,1, 11.9,1,1, 2.975, 10569.161, 224.354, 52605.044 20/05/23,05:52:49,18,10,1, 11.9,1,1, 2.975, 10569.182, 224.358, 52605.051 20/05/23,05:52:49,19,10,1, 11.9,1,1, 2.975, 10569.189, 224.360, 52605.070 20/05/23,05:52:50,00,10,1, 11.9,1,1, 2.975, 10569.150, 224.275, 52605.123 20/05/23,05:52:50,01,10,1, 11.9,1,1, 2.975, 10569.181, 224.338, 52605.051 20/05/23,05:52:50,02,10,1, 11.9,1,1, 2.975, 10569.177, 224.363, 52605.071 20/05/23,05:52:50,03,10,1, 11.9,1,1, 2.975, 10569.152, 224.323, 52605.036 20/05/23,05:52:50,04,10,1, 11.9,1,1, 2.975, 10569.176, 224.359, 52605.131 20/05/23,05:52:50,05,10,1, 11.9,1,1, 2.975, 10569.165, 224.358, 52605.165 20/05/23,05:52:50,06,10,1, 11.9,1,1, 2.975, 10569.163, 224.371, 52605.151 20/05/23,05:52:50,07,10,1, 11.9,1,1, 2.975, 10569.177, 224.332, 52605.148 20/05/23,05:52:50,08,10,1, 11.9,1,1, 2.975, 10569.197, 224.357, 52605.129 20/05/23,05:52:50,09,10,1, 11.9,1,1, 2.975, 10569.160, 224.328, 52605.142 20/05/23,05:52:50,10,10,1, 11.9,1,1, 2.975, 10569.139, 224.327, 52605.176 20/05/23,05:52:50,11,10,1, 11.9,1,1, 2.975, 10569.147, 224.318, 52605.160 20/05/23,05:52:50,12,10,1, 11.9,1,1, 2.975, 10569.163, 224.287, 52605.155 20/05/23,05:52:50,13,10,1, 11.9,1,1, 2.975, 10569.173, 224.302, 52605.182 20/05/23,05:52:50,14,10,1, 11.9,1,1, 2.975, 10569.153, 224.313, 52605.167 20/05/23,05:52:50,15,10,1, 11.9,1,1, 2.975, 10569.168, 224.297, 52605.144 20/05/23,05:52:50,16,10,1, 11.9,1,1, 2.975, 10569.174, 224.302, 52605.151 20/05/23,05:52:50,17,10,1, 11.9,1,1, 2.975, 10569.168, 224.313, 52605.146 20/05/23,05:52:50,18,10,1, 11.9,1,1, 2.975, 10569.179, 224.297, 52605.125 20/05/23,05:52:50,19,10,1, 11.9,1,1, 2.975, 10569.152, 224.275, 52605.123 20/05/23,05:52:51,00,10,1, 11.9,1,1, 2.972, 10569.142, 224.194, 52604.892 20/05/23,05:52:51,01,10,1, 11.9,1,1, 2.972, 10569.155, 224.263, 52605.147 20/05/23,05:52:51,02,10,1, 11.9,1,1, 2.972, 10569.149, 224.284, 52605.115 20/05/23,05:52:51,03,10,1, 11.9,1,1, 2.972, 10569.162, 224.229, 52605.128 20/05/23,05:52:51,04,10,1, 11.9,1,1, 2.972, 10569.165, 224.274, 52605.104 20/05/23,05:52:51,05,10,1, 11.9,1,1, 2.972, 10569.155, 224.250, 52605.107 20/05/23,05:52:51,06,10,1, 11.9,1,1, 2.972, 10569.153, 224.269, 52605.121 20/05/23,05:52:51,07,10,1, 11.9,1,1, 2.972, 10569.139, 224.240, 52605.080 20/05/23,05:52:51,08,10,1, 11.9,1,1, 2.972, 10569.136, 224.228, 52605.085 20/05/23,05:52:51,09,10,1, 11.9,1,1, 2.972, 10569.153, 224.230, 52605.110 20/05/23,05:52:51,10,10,1, 11.9,1,1, 2.972, 10569.148, 224.241, 52605.116 20/05/23,05:52:51,11,10,1, 11.9,1,1, 2.972, 10569.161, 224.210, 52605.045 20/05/23,05:52:51,12,10,1, 11.9,1,1, 2.972, 10569.155, 224.221, 52605.073 20/05/23,05:52:51,13,10,1, 11.9,1,1, 2.972, 10569.156, 224.211, 52605.094 20/05/23,05:52:51,14,10,1, 11.9,1,1, 2.972, 10569.120, 224.216, 52605.069 20/05/23,05:52:51,15,10,1, 11.9,1,1, 2.972, 10569.144, 224.199, 52605.077 20/05/23,05:52:51,16,10,1, 11.9,1,1, 2.972, 10569.142, 224.212, 52605.092 20/05/23,05:52:51,17,10,1, 11.9,1,1, 2.972, 10569.127, 224.220, 52605.091 20/05/23,05:52:51,18,10,1, 11.9,1,1, 2.972, 10569.125, 224.201, 52605.074 20/05/23,05:52:51,19,10,1, 11.9,1,1, 2.972, 10569.144, 224.194, 52604.892 20/05/23,05:52:52,00,10,1, 11.9,1,1, 2.971, 10569.092, 224.088, 52605.042 20/05/23,05:52:52,01,10,1, 11.9,1,1, 2.971, 10569.132, 224.192, 52605.076 20/05/23,05:52:52,02,10,1, 11.9,1,1, 2.971, 10569.156, 224.179, 52605.056 20/05/23,05:52:52,03,10,1, 11.9,1,1, 2.971, 10569.136, 224.185, 52605.070 20/05/23,05:52:52,04,10,1, 11.9,1,1, 2.971, 10569.130, 224.164, 52605.041 20/05/23,05:52:52,05,10,1, 11.9,1,1, 2.971, 10569.111, 224.159, 52605.074 20/05/23,05:52:52,06,10,1, 11.9,1,1, 2.971, 10569.135, 224.157, 52605.067 20/05/23,05:52:52,07,10,1, 11.9,1,1, 2.971, 10569.122, 224.136, 52605.050 20/05/23,05:52:52,08,10,1, 11.9,1,1, 2.971, 10569.109, 224.142, 52605.017 20/05/23,05:52:52,09,10,1, 11.9,1,1, 2.971, 10569.116, 224.131, 52605.085 20/05/23,05:52:52,10,10,1, 11.9,1,1, 2.971, 10569.101, 224.137, 52605.090 20/05/23,05:52:52,11,10,1, 11.9,1,1, 2.971, 10569.106, 224.144, 52605.060 20/05/23,05:52:52,12,10,1, 11.9,1,1, 2.971, 10569.104, 224.116, 52605.035 20/05/23,05:52:52,13,10,1, 11.9,1,1, 2.971, 10569.105, 224.117, 52605.041 20/05/23,05:52:52,14,10,1, 11.9,1,1, 2.971, 10569.103, 224.103, 52605.075 20/05/23,05:52:52,15,10,1, 11.9,1,1, 2.971, 10569.121, 224.108, 52605.063 20/05/23,05:52:52,16,10,1, 11.9,1,1, 2.971, 10569.093, 224.129, 52605.020 20/05/23,05:52:52,17,10,1, 11.9,1,1, 2.971, 10569.093, 224.109, 52605.056 20/05/23,05:52:52,18,10,1, 11.9,1,1, 2.971, 10569.082, 224.116, 52605.017 20/05/23,05:52:52,19,10,1, 11.9,1,1, 2.971, 10569.094, 224.088, 52605.042 20/05/23,05:52:53,00,10,1, 11.9,1,1, 2.976, 10569.025, 223.967, 52604.999 20/05/23,05:52:53,01,10,1, 11.9,1,1, 2.976, 10569.092, 224.089, 52605.029 20/05/23,05:52:53,02,10,1, 11.9,1,1, 2.976, 10569.114, 224.086, 52605.032 20/05/23,05:52:53,03,10,1, 11.9,1,1, 2.976, 10569.050, 224.100, 52605.054 20/05/23,05:52:53,04,10,1, 11.9,1,1, 2.976, 10569.070, 224.065, 52605.082 20/05/23,05:52:53,05,10,1, 11.9,1,1, 2.976, 10569.112, 224.059, 52605.038 20/05/23,05:52:53,06,10,1, 11.9,1,1, 2.976, 10569.087, 224.068, 52605.040 20/05/23,05:52:53,07,10,1, 11.9,1,1, 2.976, 10569.084, 224.061, 52605.024 20/05/23,05:52:53,08,10,1, 11.9,1,1, 2.976, 10569.074, 224.040, 52604.987 20/05/23,05:52:53,09,10,1, 11.9,1,1, 2.976, 10569.084, 224.028, 52604.992 20/05/23,05:52:53,10,10,1, 11.9,1,1, 2.976, 10569.064, 224.025, 52605.031 20/05/23,05:52:53,11,10,1, 11.9,1,1, 2.976, 10569.065, 224.030, 52605.025 20/05/23,05:52:53,12,10,1, 11.9,1,1, 2.976, 10569.052, 224.021, 52605.021 20/05/23,05:52:53,13,10,1, 11.9,1,1, 2.976, 10569.079, 224.032, 52604.991 20/05/23,05:52:53,14,10,1, 11.9,1,1, 2.976, 10569.088, 224.005, 52604.998 20/05/23,05:52:53,15,10,1, 11.9,1,1, 2.976, 10569.060, 224.000, 52604.987 20/05/23,05:52:53,16,10,1, 11.9,1,1, 2.976, 10569.064, 224.007, 52605.033 20/05/23,05:52:53,17,10,1, 11.9,1,1, 2.976, 10569.061, 223.973, 52605.021 20/05/23,05:52:53,18,10,1, 11.9,1,1, 2.976, 10569.052, 223.984, 52604.999 20/05/23,05:52:53,19,10,1, 11.9,1,1, 2.976, 10569.026, 223.967, 52604.999 20/05/23,05:52:54,00,10,1, 11.9,1,1, 2.975, 10568.992, 223.900, 52605.001 20/05/23,05:52:54,01,10,1, 11.9,1,1, 2.975, 10569.047, 223.995, 52605.026 20/05/23,05:52:54,02,10,1, 11.9,1,1, 2.975, 10569.025, 224.000, 52604.998 20/05/23,05:52:54,03,10,1, 11.9,1,1, 2.975, 10569.033, 224.004, 52605.019 20/05/23,05:52:54,04,10,1, 11.9,1,1, 2.975, 10569.037, 223.957, 52604.962 20/05/23,05:52:54,05,10,1, 11.9,1,1, 2.975, 10569.058, 223.965, 52605.003 20/05/23,05:52:54,06,10,1, 11.9,1,1, 2.975, 10569.024, 223.955, 52605.006 20/05/23,05:52:54,07,10,1, 11.9,1,1, 2.975, 10569.038, 223.961, 52604.976 20/05/23,05:52:54,08,10,1, 11.9,1,1, 2.975, 10569.029, 223.955, 52605.017 20/05/23,05:52:54,09,10,1, 11.9,1,1, 2.975, 10568.997, 223.946, 52605.001 20/05/23,05:52:54,10,10,1, 11.9,1,1, 2.975, 10569.012, 223.941, 52604.993 20/05/23,05:52:54,11,10,1, 11.9,1,1, 2.975, 10569.024, 223.932, 52605.005 20/05/23,05:52:54,12,10,1, 11.9,1,1, 2.975, 10569.003, 223.938, 52604.991 20/05/23,05:52:54,13,10,1, 11.9,1,1, 2.975, 10569.024, 223.929, 52604.984 20/05/23,05:52:54,14,10,1, 11.9,1,1, 2.975, 10569.008, 223.897, 52604.938 20/05/23,05:52:54,15,10,1, 11.9,1,1, 2.975, 10569.001, 223.929, 52605.026 20/05/23,05:52:54,16,10,1, 11.9,1,1, 2.975, 10568.993, 223.905, 52605.020 20/05/23,05:52:54,17,10,1, 11.9,1,1, 2.975, 10569.020, 223.896, 52604.995 20/05/23,05:52:54,18,10,1, 11.9,1,1, 2.975, 10568.998, 223.909, 52604.961 20/05/23,05:52:54,19,10,1, 11.9,1,1, 2.975, 10568.999, 223.900, 52605.001 20/05/23,05:52:55,00,10,1, 11.8,1,1, 2.975, 10568.933, 223.797, 52604.865 20/05/23,05:52:55,01,10,1, 11.8,1,1, 2.975, 10569.010, 223.911, 52604.967 20/05/23,05:52:55,02,10,1, 11.8,1,1, 2.975, 10568.996, 223.878, 52604.974 20/05/23,05:52:55,03,10,1, 11.8,1,1, 2.975, 10568.960, 223.873, 52604.959 20/05/23,05:52:55,04,10,1, 11.8,1,1, 2.975, 10568.964, 223.848, 52604.873 20/05/23,05:52:55,05,10,1, 11.8,1,1, 2.975, 10568.992, 223.846, 52604.878 20/05/23,05:52:55,06,10,1, 11.8,1,1, 2.975, 10568.955, 223.854, 52604.852 20/05/23,05:52:55,07,10,1, 11.8,1,1, 2.975, 10568.945, 223.820, 52604.826 20/05/23,05:52:55,08,10,1, 11.8,1,1, 2.975, 10568.973, 223.846, 52604.890 20/05/23,05:52:55,09,10,1, 11.8,1,1, 2.975, 10568.941, 223.834, 52604.860 20/05/23,05:52:55,10,10,1, 11.8,1,1, 2.975, 10568.948, 223.823, 52604.806 20/05/23,05:52:55,11,10,1, 11.8,1,1, 2.975, 10568.956, 223.809, 52604.827 20/05/23,05:52:55,12,10,1, 11.8,1,1, 2.975, 10568.952, 223.803, 52604.847 20/05/23,05:52:55,13,10,1, 11.8,1,1, 2.975, 10568.942, 223.811, 52604.846 20/05/23,05:52:55,14,10,1, 11.8,1,1, 2.975, 10568.935, 223.825, 52604.858 20/05/23,05:52:55,15,10,1, 11.8,1,1, 2.975, 10568.935, 223.799, 52604.828 20/05/23,05:52:55,16,10,1, 11.8,1,1, 2.975, 10568.926, 223.806, 52604.857 20/05/23,05:52:55,17,10,1, 11.8,1,1, 2.975, 10568.950, 223.802, 52604.876 20/05/23,05:52:55,18,10,1, 11.8,1,1, 2.975, 10568.939, 223.765, 52604.853 20/05/23,05:52:55,19,10,1, 11.8,1,1, 2.975, 10568.939, 223.797, 52604.865 20/05/23,05:52:56,00,10,1, 11.9,1,1, 2.976, 10568.875, 223.714, 52604.813 20/05/23,05:52:56,01,10,1, 11.9,1,1, 2.976, 10568.936, 223.768, 52604.876 20/05/23,05:52:56,02,10,1, 11.9,1,1, 2.976, 10568.930, 223.758, 52604.847 20/05/23,05:52:56,03,10,1, 11.9,1,1, 2.976, 10568.937, 223.785, 52604.808 20/05/23,05:52:56,04,10,1, 11.9,1,1, 2.976, 10568.924, 223.758, 52604.803 20/05/23,05:52:56,05,10,1, 11.9,1,1, 2.976, 10568.937, 223.825, 52604.826 20/05/23,05:52:56,06,10,1, 11.9,1,1, 2.976, 10568.916, 223.769, 52604.833 20/05/23,05:52:56,07,10,1, 11.9,1,1, 2.976, 10568.903, 223.759, 52604.815 20/05/23,05:52:56,08,10,1, 11.9,1,1, 2.976, 10568.928, 223.767, 52604.881 20/05/23,05:52:56,09,10,1, 11.9,1,1, 2.976, 10568.904, 223.749, 52604.846 20/05/23,05:52:56,10,10,1, 11.9,1,1, 2.976, 10568.892, 223.751, 52604.841 20/05/23,05:52:56,11,10,1, 11.9,1,1, 2.976, 10568.908, 223.764, 52604.859 20/05/23,05:52:56,12,10,1, 11.9,1,1, 2.976, 10568.895, 223.741, 52604.828 20/05/23,05:52:56,13,10,1, 11.9,1,1, 2.976, 10568.885, 223.733, 52604.820 20/05/23,05:52:56,14,10,1, 11.9,1,1, 2.976, 10568.894, 223.762, 52604.825 20/05/23,05:52:56,15,10,1, 11.9,1,1, 2.976, 10568.879, 223.698, 52604.790 20/05/23,05:52:56,16,10,1, 11.9,1,1, 2.976, 10568.903, 223.706, 52604.794 20/05/23,05:52:56,17,10,1, 11.9,1,1, 2.976, 10568.891, 223.710, 52604.832 20/05/23,05:52:56,18,10,1, 11.9,1,1, 2.976, 10568.880, 223.690, 52604.824 20/05/23,05:52:56,19,10,1, 11.9,1,1, 2.976, 10568.880, 223.714, 52604.813 20/05/23,05:52:57,00,10,1, 11.9,1,1, 2.972, 10568.792, 223.602, 52604.769 20/05/23,05:52:57,01,10,1, 11.9,1,1, 2.972, 10568.876, 223.699, 52604.786 20/05/23,05:52:57,02,10,1, 11.9,1,1, 2.972, 10568.873, 223.697, 52604.830 20/05/23,05:52:57,03,10,1, 11.9,1,1, 2.972, 10568.843, 223.665, 52604.783 20/05/23,05:52:57,04,10,1, 11.9,1,1, 2.972, 10568.845, 223.678, 52604.862 20/05/23,05:52:57,05,10,1, 11.9,1,1, 2.972, 10568.874, 223.689, 52604.842 20/05/23,05:52:57,06,10,1, 11.9,1,1, 2.972, 10568.868, 223.676, 52604.810 20/05/23,05:52:57,07,10,1, 11.9,1,1, 2.972, 10568.893, 223.676, 52604.837 20/05/23,05:52:57,08,10,1, 11.9,1,1, 2.972, 10568.851, 223.664, 52604.816 20/05/23,05:52:57,09,10,1, 11.9,1,1, 2.972, 10568.843, 223.644, 52604.824 20/05/23,05:52:57,10,10,1, 11.9,1,1, 2.972, 10568.848, 223.687, 52604.843 20/05/23,05:52:57,11,10,1, 11.9,1,1, 2.972, 10568.867, 223.654, 52604.862 20/05/23,05:52:57,12,10,1, 11.9,1,1, 2.972, 10568.846, 223.646, 52604.821 20/05/23,05:52:57,13,10,1, 11.9,1,1, 2.972, 10568.841, 223.665, 52604.835 20/05/23,05:52:57,14,10,1, 11.9,1,1, 2.972, 10568.863, 223.643, 52604.809 20/05/23,05:52:57,15,10,1, 11.9,1,1, 2.972, 10568.824, 223.632, 52604.828 20/05/23,05:52:57,16,10,1, 11.9,1,1, 2.972, 10568.839, 223.650, 52604.814 20/05/23,05:52:57,17,10,1, 11.9,1,1, 2.972, 10568.803, 223.624, 52604.770 20/05/23,05:52:57,18,10,1, 11.9,1,1, 2.972, 10568.799, 223.569, 52604.756 20/05/23,05:52:57,19,10,1, 11.9,1,1, 2.972, 10568.800, 223.602, 52604.769 20/05/23,05:52:58,00,10,1, 11.8,1,1, 2.975, 10568.750, 223.558, 52604.735 20/05/23,05:52:58,01,10,1, 11.8,1,1, 2.975, 10568.778, 223.617, 52604.791 20/05/23,05:52:58,02,10,1, 11.8,1,1, 2.975, 10568.780, 223.596, 52604.785 20/05/23,05:52:58,03,10,1, 11.8,1,1, 2.975, 10568.805, 223.572, 52604.775 20/05/23,05:52:58,04,10,1, 11.8,1,1, 2.975, 10568.808, 223.589, 52604.789 20/05/23,05:52:58,05,10,1, 11.8,1,1, 2.975, 10568.800, 223.564, 52604.760 20/05/23,05:52:58,06,10,1, 11.8,1,1, 2.975, 10568.811, 223.580, 52604.795 20/05/23,05:52:58,07,10,1, 11.8,1,1, 2.975, 10568.825, 223.591, 52604.790 20/05/23,05:52:58,08,10,1, 11.8,1,1, 2.975, 10568.813, 223.551, 52604.786 20/05/23,05:52:58,09,10,1, 11.8,1,1, 2.975, 10568.802, 223.571, 52604.791 20/05/23,05:52:58,10,10,1, 11.8,1,1, 2.975, 10568.782, 223.591, 52604.790 20/05/23,05:52:58,11,10,1, 11.8,1,1, 2.975, 10568.773, 223.573, 52604.737 20/05/23,05:52:58,12,10,1, 11.8,1,1, 2.975, 10568.775, 223.591, 52604.757 20/05/23,05:52:58,13,10,1, 11.8,1,1, 2.975, 10568.767, 223.575, 52604.754 20/05/23,05:52:58,14,10,1, 11.8,1,1, 2.975, 10568.782, 223.534, 52604.738 20/05/23,05:52:58,15,10,1, 11.8,1,1, 2.975, 10568.791, 223.576, 52604.787 20/05/23,05:52:58,16,10,1, 11.8,1,1, 2.975, 10568.770, 223.588, 52604.783 20/05/23,05:52:58,17,10,1, 11.8,1,1, 2.975, 10568.755, 223.547, 52604.754 20/05/23,05:52:58,18,10,1, 11.8,1,1, 2.975, 10568.793, 223.576, 52604.763 20/05/23,05:52:58,19,10,1, 11.8,1,1, 2.975, 10568.750, 223.558, 52604.735 20/05/23,05:52:59,00,10,1, 11.8,1,1, 2.973, 10568.650, 223.489, 52604.962 20/05/23,05:52:59,01,10,1, 11.8,1,1, 2.973, 10568.772, 223.560, 52604.770 20/05/23,05:52:59,02,10,1, 11.8,1,1, 2.973, 10568.743, 223.515, 52604.775 20/05/23,05:52:59,03,10,1, 11.8,1,1, 2.973, 10568.739, 223.541, 52604.738 20/05/23,05:52:59,04,10,1, 11.8,1,1, 2.973, 10568.722, 223.550, 52604.770 20/05/23,05:52:59,05,10,1, 11.8,1,1, 2.973, 10568.734, 223.501, 52604.739 20/05/23,05:52:59,06,10,1, 11.8,1,1, 2.973, 10568.717, 223.532, 52604.794 20/05/23,05:52:59,07,10,1, 11.8,1,1, 2.973, 10568.729, 223.523, 52604.739 20/05/23,05:52:59,08,10,1, 11.8,1,1, 2.973, 10568.751, 223.496, 52604.738 20/05/23,05:52:59,09,10,1, 11.8,1,1, 2.973, 10568.725, 223.512, 52604.739 20/05/23,05:52:59,10,10,1, 11.8,1,1, 2.973, 10568.743, 223.498, 52604.734 20/05/23,05:52:59,11,10,1, 11.8,1,1, 2.973, 10568.728, 223.477, 52604.710 20/05/23,05:52:59,12,10,1, 11.8,1,1, 2.973, 10568.746, 223.517, 52604.758 20/05/23,05:52:59,13,10,1, 11.8,1,1, 2.973, 10568.741, 223.498, 52604.746 20/05/23,05:52:59,14,10,1, 11.8,1,1, 2.973, 10568.742, 223.510, 52604.793 20/05/23,05:52:59,15,10,1, 11.8,1,1, 2.973, 10568.744, 223.521, 52604.791 20/05/23,05:52:59,16,10,1, 11.8,1,1, 2.973, 10568.711, 223.488, 52604.697 20/05/23,05:52:59,17,10,1, 11.8,1,1, 2.973, 10568.703, 223.514, 52604.707 20/05/23,05:52:59,18,10,1, 11.8,1,1, 2.973, 10568.683, 223.508, 52604.704 20/05/23,05:52:59,19,10,1, 11.8,1,1, 2.973, 10568.655, 223.489, 52604.962 20/05/23,05:53:00,00,10,1, 11.8,1,1, 2.975, 10568.600, 223.417, 52604.790 20/05/23,05:53:00,01,10,1, 11.8,1,1, 2.975, 10568.658, 223.500, 52604.773 20/05/23,05:53:00,02,10,1, 11.8,1,1, 2.975, 10568.677, 223.459, 52604.721 20/05/23,05:53:00,03,10,1, 11.8,1,1, 2.975, 10568.687, 223.480, 52604.727 20/05/23,05:53:00,04,10,1, 11.8,1,1, 2.975, 10568.662, 223.467, 52604.706 20/05/23,05:53:00,05,10,1, 11.8,1,1, 2.975, 10568.665, 223.456, 52604.712 20/05/23,05:53:00,06,10,1, 11.8,1,1, 2.975, 10568.660, 223.469, 52604.710 20/05/23,05:53:00,07,10,1, 11.8,1,1, 2.975, 10568.655, 223.433, 52604.663 20/05/23,05:53:00,08,10,1, 11.8,1,1, 2.975, 10568.655, 223.432, 52604.692 20/05/23,05:53:00,09,10,1, 11.8,1,1, 2.975, 10568.643, 223.442, 52604.705 20/05/23,05:53:00,10,10,1, 11.8,1,1, 2.975, 10568.628, 223.417, 52604.675 20/05/23,05:53:00,11,10,1, 11.8,1,1, 2.975, 10568.641, 223.425, 52604.667 20/05/23,05:53:00,12,10,1, 11.8,1,1, 2.975, 10568.661, 223.419, 52604.684 20/05/23,05:53:00,13,10,1, 11.8,1,1, 2.975, 10568.625, 223.395, 52604.673 20/05/23,05:53:00,14,10,1, 11.8,1,1, 2.975, 10568.643, 223.427, 52604.706 20/05/23,05:53:00,15,10,1, 11.8,1,1, 2.975, 10568.623, 223.392, 52604.677 20/05/23,05:53:00,16,10,1, 11.8,1,1, 2.975, 10568.660, 223.409, 52604.675 20/05/23,05:53:00,17,10,1, 11.8,1,1, 2.975, 10568.656, 223.428, 52604.657 20/05/23,05:53:00,18,10,1, 11.8,1,1, 2.975, 10568.636, 223.403, 52604.681 20/05/23,05:53:00,19,10,1, 11.8,1,1, 2.975, 10568.603, 223.417, 52604.790 20/05/23,05:53:01,00,10,1, 11.9,1,1, 2.973, 10568.566, 223.329, 52604.630 20/05/23,05:53:01,01,10,1, 11.9,1,1, 2.973, 10568.665, 223.380, 52604.617 20/05/23,05:53:01,02,10,1, 11.9,1,1, 2.973, 10568.645, 223.377, 52604.657 20/05/23,05:53:01,03,10,1, 11.9,1,1, 2.973, 10568.629, 223.407, 52604.668 20/05/23,05:53:01,04,10,1, 11.9,1,1, 2.973, 10568.623, 223.390, 52604.616 20/05/23,05:53:01,05,10,1, 11.9,1,1, 2.973, 10568.637, 223.396, 52604.666 20/05/23,05:53:01,06,10,1, 11.9,1,1, 2.973, 10568.621, 223.392, 52604.641 20/05/23,05:53:01,07,10,1, 11.9,1,1, 2.973, 10568.625, 223.382, 52604.655 20/05/23,05:53:01,08,10,1, 11.9,1,1, 2.973, 10568.612, 223.388, 52604.638 20/05/23,05:53:01,09,10,1, 11.9,1,1, 2.973, 10568.601, 223.358, 52604.651 20/05/23,05:53:01,10,10,1, 11.9,1,1, 2.973, 10568.619, 223.362, 52604.613 20/05/23,05:53:01,11,10,1, 11.9,1,1, 2.973, 10568.626, 223.377, 52604.640 20/05/23,05:53:01,12,10,1, 11.9,1,1, 2.973, 10568.592, 223.346, 52604.623 20/05/23,05:53:01,13,10,1, 11.9,1,1, 2.973, 10568.585, 223.330, 52604.652 20/05/23,05:53:01,14,10,1, 11.9,1,1, 2.973, 10568.593, 223.335, 52604.661 20/05/23,05:53:01,15,10,1, 11.9,1,1, 2.973, 10568.548, 223.292, 52604.598 20/05/23,05:53:01,16,10,1, 11.9,1,1, 2.973, 10568.588, 223.325, 52604.663 20/05/23,05:53:01,17,10,1, 11.9,1,1, 2.973, 10568.574, 223.334, 52604.648 20/05/23,05:53:01,18,10,1, 11.9,1,1, 2.973, 10568.569, 223.318, 52604.611 20/05/23,05:53:01,19,10,1, 11.9,1,1, 2.973, 10568.566, 223.329, 52604.630 20/05/23,05:53:02,00,10,1, 11.9,1,1, 2.972, 10568.533, 223.249, 52604.644 20/05/23,05:53:02,01,10,1, 11.9,1,1, 2.972, 10568.547, 223.313, 52604.655 20/05/23,05:53:02,02,10,1, 11.9,1,1, 2.972, 10568.589, 223.322, 52604.645 20/05/23,05:53:02,03,10,1, 11.9,1,1, 2.972, 10568.569, 223.278, 52604.609 20/05/23,05:53:02,04,10,1, 11.9,1,1, 2.972, 10568.584, 223.306, 52604.664 20/05/23,05:53:02,05,10,1, 11.9,1,1, 2.972, 10568.567, 223.305, 52604.687 20/05/23,05:53:02,06,10,1, 11.9,1,1, 2.972, 10568.555, 223.288, 52604.645 20/05/23,05:53:02,07,10,1, 11.9,1,1, 2.972, 10568.590, 223.326, 52604.761 20/05/23,05:53:02,08,10,1, 11.9,1,1, 2.972, 10568.563, 223.316, 52604.630 20/05/23,05:53:02,09,10,1, 11.9,1,1, 2.972, 10568.529, 223.318, 52604.647 20/05/23,05:53:02,10,10,1, 11.9,1,1, 2.972, 10568.559, 223.288, 52604.710 20/05/23,05:53:02,11,10,1, 11.9,1,1, 2.972, 10568.547, 223.307, 52604.623 20/05/23,05:53:02,12,10,1, 11.9,1,1, 2.972, 10568.539, 223.272, 52604.600 20/05/23,05:53:02,13,10,1, 11.9,1,1, 2.972, 10568.531, 223.284, 52604.631 20/05/23,05:53:02,14,10,1, 11.9,1,1, 2.972, 10568.536, 223.256, 52604.622 20/05/23,05:53:02,15,10,1, 11.9,1,1, 2.972, 10568.526, 223.264, 52604.627 20/05/23,05:53:02,16,10,1, 11.9,1,1, 2.972, 10568.505, 223.262, 52604.618 20/05/23,05:53:02,17,10,1, 11.9,1,1, 2.972, 10568.531, 223.275, 52604.641 20/05/23,05:53:02,18,10,1, 11.9,1,1, 2.972, 10568.505, 223.250, 52604.618 20/05/23,05:53:02,19,10,1, 11.9,1,1, 2.972, 10568.541, 223.249, 52604.644 20/05/23,05:53:03,00,10,1, 11.8,1,1, 2.975, 10568.433, 223.181, 52604.635 20/05/23,05:53:03,01,10,1, 11.8,1,1, 2.975, 10568.496, 223.232, 52604.659 20/05/23,05:53:03,02,10,1, 11.8,1,1, 2.975, 10568.485, 223.244, 52604.648 20/05/23,05:53:03,03,10,1, 11.8,1,1, 2.975, 10568.490, 223.253, 52604.616 20/05/23,05:53:03,04,10,1, 11.8,1,1, 2.975, 10568.495, 223.249, 52604.593 20/05/23,05:53:03,05,10,1, 11.8,1,1, 2.975, 10568.479, 223.214, 52604.623 20/05/23,05:53:03,06,10,1, 11.8,1,1, 2.975, 10568.461, 223.212, 52604.577 20/05/23,05:53:03,07,10,1, 11.8,1,1, 2.975, 10568.516, 223.278, 52604.628 20/05/23,05:53:03,08,10,1, 11.8,1,1, 2.975, 10568.497, 223.211, 52604.622 20/05/23,05:53:03,09,10,1, 11.8,1,1, 2.975, 10568.481, 223.205, 52604.614 20/05/23,05:53:03,10,10,1, 11.8,1,1, 2.975, 10568.494, 223.251, 52604.641 20/05/23,05:53:03,11,10,1, 11.8,1,1, 2.975, 10568.483, 223.207, 52604.588 20/05/23,05:53:03,12,10,1, 11.8,1,1, 2.975, 10568.484, 223.185, 52604.609 20/05/23,05:53:03,13,10,1, 11.8,1,1, 2.975, 10568.481, 223.227, 52604.625 20/05/23,05:53:03,14,10,1, 11.8,1,1, 2.975, 10568.492, 223.175, 52604.563 20/05/23,05:53:03,15,10,1, 11.8,1,1, 2.975, 10568.458, 223.216, 52604.610 20/05/23,05:53:03,16,10,1, 11.8,1,1, 2.975, 10568.479, 223.199, 52604.596 20/05/23,05:53:03,17,10,1, 11.8,1,1, 2.975, 10568.460, 223.165, 52604.577 20/05/23,05:53:03,18,10,1, 11.8,1,1, 2.975, 10568.466, 223.189, 52604.587 20/05/23,05:53:03,19,10,1, 11.8,1,1, 2.975, 10568.440, 223.181, 52604.635 20/05/23,05:53:04,00,10,1, 11.8,1,1, 2.975, 10568.399, 223.059, 52604.515 20/05/23,05:53:04,01,10,1, 11.8,1,1, 2.975, 10568.426, 223.153, 52604.608 20/05/23,05:53:04,02,10,1, 11.8,1,1, 2.975, 10568.437, 223.129, 52604.611 20/05/23,05:53:04,03,10,1, 11.8,1,1, 2.975, 10568.439, 223.142, 52604.592 20/05/23,05:53:04,04,10,1, 11.8,1,1, 2.975, 10568.448, 223.150, 52604.606 20/05/23,05:53:04,05,10,1, 11.8,1,1, 2.975, 10568.425, 223.113, 52604.559 20/05/23,05:53:04,06,10,1, 11.8,1,1, 2.975, 10568.435, 223.117, 52604.584 20/05/23,05:53:04,07,10,1, 11.8,1,1, 2.975, 10568.405, 223.103, 52604.578 20/05/23,05:53:04,08,10,1, 11.8,1,1, 2.975, 10568.438, 223.122, 52604.552 20/05/23,05:53:04,09,10,1, 11.8,1,1, 2.975, 10568.424, 223.137, 52604.582 20/05/23,05:53:04,10,10,1, 11.8,1,1, 2.975, 10568.454, 223.099, 52604.575 20/05/23,05:53:04,11,10,1, 11.8,1,1, 2.975, 10568.454, 223.128, 52604.565 20/05/23,05:53:04,12,10,1, 11.8,1,1, 2.975, 10568.422, 223.108, 52604.580 20/05/23,05:53:04,13,10,1, 11.8,1,1, 2.975, 10568.430, 223.096, 52604.559 20/05/23,05:53:04,14,10,1, 11.8,1,1, 2.975, 10568.415, 223.101, 52604.534 20/05/23,05:53:04,15,10,1, 11.8,1,1, 2.975, 10568.410, 223.092, 52604.566 20/05/23,05:53:04,16,10,1, 11.8,1,1, 2.975, 10568.412, 223.087, 52604.576 20/05/23,05:53:04,17,10,1, 11.8,1,1, 2.975, 10568.402, 223.083, 52604.552 20/05/23,05:53:04,18,10,1, 11.8,1,1, 2.975, 10568.399, 223.089, 52604.562 20/05/23,05:53:04,19,10,1, 11.8,1,1, 2.975, 10568.403, 223.059, 52604.515 20/05/23,05:53:05,00,10,1, 11.9,1,1, 2.975, 10568.358, 222.989, 52604.542 20/05/23,05:53:05,01,10,1, 11.9,1,1, 2.975, 10568.399, 223.077, 52604.585 20/05/23,05:53:05,02,10,1, 11.9,1,1, 2.975, 10568.392, 223.036, 52604.548 20/05/23,05:53:05,03,10,1, 11.9,1,1, 2.975, 10568.404, 223.074, 52604.573 20/05/23,05:53:05,04,10,1, 11.9,1,1, 2.975, 10568.384, 223.066, 52604.561 20/05/23,05:53:05,05,10,1, 11.9,1,1, 2.975, 10568.410, 223.033, 52604.551 20/05/23,05:53:05,06,10,1, 11.9,1,1, 2.975, 10568.388, 223.059, 52604.589 20/05/23,05:53:05,07,10,1, 11.9,1,1, 2.975, 10568.386, 223.015, 52604.543 20/05/23,05:53:05,08,10,1, 11.9,1,1, 2.975, 10568.390, 223.014, 52604.526 20/05/23,05:53:05,09,10,1, 11.9,1,1, 2.975, 10568.384, 223.030, 52604.529 20/05/23,05:53:05,10,10,1, 11.9,1,1, 2.975, 10568.373, 223.004, 52604.555 20/05/23,05:53:05,11,10,1, 11.9,1,1, 2.975, 10568.380, 223.005, 52604.540 20/05/23,05:53:05,12,10,1, 11.9,1,1, 2.975, 10568.377, 223.025, 52604.589 20/05/23,05:53:05,13,10,1, 11.9,1,1, 2.975, 10568.389, 223.010, 52604.571 20/05/23,05:53:05,14,10,1, 11.9,1,1, 2.975, 10568.397, 223.009, 52604.559 20/05/23,05:53:05,15,10,1, 11.9,1,1, 2.975, 10568.364, 223.005, 52604.576 20/05/23,05:53:05,16,10,1, 11.9,1,1, 2.975, 10568.400, 222.993, 52604.568 20/05/23,05:53:05,17,10,1, 11.9,1,1, 2.975, 10568.401, 223.020, 52604.557 20/05/23,05:53:05,18,10,1, 11.9,1,1, 2.975, 10568.342, 222.982, 52604.537 20/05/23,05:53:05,19,10,1, 11.9,1,1, 2.975, 10568.361, 222.989, 52604.542 20/05/23,05:53:06,00,10,1, 11.8,1,1, 2.975, 10568.333, 222.951, 52604.492 20/05/23,05:53:06,01,10,1, 11.8,1,1, 2.975, 10568.361, 222.991, 52604.540 20/05/23,05:53:06,02,10,1, 11.8,1,1, 2.975, 10568.382, 222.973, 52604.551 20/05/23,05:53:06,03,10,1, 11.8,1,1, 2.975, 10568.356, 222.989, 52604.529 20/05/23,05:53:06,04,10,1, 11.8,1,1, 2.975, 10568.372, 222.958, 52604.503 20/05/23,05:53:06,05,10,1, 11.8,1,1, 2.975, 10568.362, 222.962, 52604.488 20/05/23,05:53:06,06,10,1, 11.8,1,1, 2.975, 10568.375, 222.965, 52604.488 20/05/23,05:53:06,07,10,1, 11.8,1,1, 2.975, 10568.345, 222.934, 52604.514 20/05/23,05:53:06,08,10,1, 11.8,1,1, 2.975, 10568.360, 222.965, 52604.537 20/05/23,05:53:06,09,10,1, 11.8,1,1, 2.975, 10568.350, 222.946, 52604.534 20/05/23,05:53:06,10,10,1, 11.8,1,1, 2.975, 10568.358, 222.950, 52604.512 20/05/23,05:53:06,11,10,1, 11.8,1,1, 2.975, 10568.360, 222.945, 52604.490 20/05/23,05:53:06,12,10,1, 11.8,1,1, 2.975, 10568.352, 222.922, 52604.525 20/05/23,05:53:06,13,10,1, 11.8,1,1, 2.975, 10568.364, 222.940, 52604.496 20/05/23,05:53:06,14,10,1, 11.8,1,1, 2.975, 10568.364, 222.924, 52604.513 20/05/23,05:53:06,15,10,1, 11.8,1,1, 2.975, 10568.352, 222.906, 52604.502 20/05/23,05:53:06,16,10,1, 11.8,1,1, 2.975, 10568.337, 222.918, 52604.400 20/05/23,05:53:06,17,10,1, 11.8,1,1, 2.975, 10568.366, 222.922, 52604.529 20/05/23,05:53:06,18,10,1, 11.8,1,1, 2.975, 10568.351, 222.904, 52604.513 20/05/23,05:53:06,19,10,1, 11.8,1,1, 2.975, 10568.333, 222.951, 52604.492 20/05/23,05:53:07,00,10,1, 11.9,1,1, 2.975, 10568.308, 222.832, 52604.467 20/05/23,05:53:07,01,10,1, 11.9,1,1, 2.975, 10568.330, 222.911, 52604.506 20/05/23,05:53:07,02,10,1, 11.9,1,1, 2.975, 10568.331, 222.922, 52604.507 20/05/23,05:53:07,03,10,1, 11.9,1,1, 2.975, 10568.315, 222.893, 52604.494 20/05/23,05:53:07,04,10,1, 11.9,1,1, 2.975, 10568.325, 222.920, 52604.521 20/05/23,05:53:07,05,10,1, 11.9,1,1, 2.975, 10568.344, 222.890, 52604.485 20/05/23,05:53:07,06,10,1, 11.9,1,1, 2.975, 10568.321, 222.867, 52604.471 20/05/23,05:53:07,07,10,1, 11.9,1,1, 2.975, 10568.318, 222.886, 52604.495 20/05/23,05:53:07,08,10,1, 11.9,1,1, 2.975, 10568.327, 222.855, 52604.472 20/05/23,05:53:07,09,10,1, 11.9,1,1, 2.975, 10568.329, 222.876, 52604.467 20/05/23,05:53:07,10,10,1, 11.9,1,1, 2.975, 10568.326, 222.890, 52604.522 20/05/23,05:53:07,11,10,1, 11.9,1,1, 2.975, 10568.308, 222.867, 52604.474 20/05/23,05:53:07,12,10,1, 11.9,1,1, 2.975, 10568.332, 222.851, 52604.492 20/05/23,05:53:07,13,10,1, 11.9,1,1, 2.975, 10568.336, 222.851, 52604.490 20/05/23,05:53:07,14,10,1, 11.9,1,1, 2.975, 10568.307, 222.843, 52604.432 20/05/23,05:53:07,15,10,1, 11.9,1,1, 2.975, 10568.339, 222.836, 52604.491 20/05/23,05:53:07,16,10,1, 11.9,1,1, 2.975, 10568.337, 222.856, 52604.500 20/05/23,05:53:07,17,10,1, 11.9,1,1, 2.975, 10568.319, 222.832, 52604.452 20/05/23,05:53:07,18,10,1, 11.9,1,1, 2.975, 10568.309, 222.828, 52604.446 20/05/23,05:53:07,19,10,1, 11.9,1,1, 2.975, 10568.314, 222.832, 52604.467 20/05/23,05:53:08,00,10,1, 11.9,1,1, 2.975, 10568.266, 222.744, 52604.437 20/05/23,05:53:08,01,10,1, 11.9,1,1, 2.975, 10568.312, 222.842, 52604.460 20/05/23,05:53:08,02,10,1, 11.9,1,1, 2.975, 10568.304, 222.820, 52604.443 20/05/23,05:53:08,03,10,1, 11.9,1,1, 2.975, 10568.311, 222.809, 52604.434 20/05/23,05:53:08,04,10,1, 11.9,1,1, 2.975, 10568.315, 222.811, 52604.442 20/05/23,05:53:08,05,10,1, 11.9,1,1, 2.975, 10568.311, 222.810, 52604.466 20/05/23,05:53:08,06,10,1, 11.9,1,1, 2.975, 10568.302, 222.810, 52604.433 20/05/23,05:53:08,07,10,1, 11.9,1,1, 2.975, 10568.291, 222.816, 52604.461 20/05/23,05:53:08,08,10,1, 11.9,1,1, 2.975, 10568.295, 222.813, 52604.443 20/05/23,05:53:08,09,10,1, 11.9,1,1, 2.975, 10568.332, 222.820, 52604.494 20/05/23,05:53:08,10,10,1, 11.9,1,1, 2.975, 10568.304, 222.797, 52604.434 20/05/23,05:53:08,11,10,1, 11.9,1,1, 2.975, 10568.309, 222.810, 52604.457 20/05/23,05:53:08,12,10,1, 11.9,1,1, 2.975, 10568.326, 222.814, 52604.510 20/05/23,05:53:08,13,10,1, 11.9,1,1, 2.975, 10568.327, 222.795, 52604.471 20/05/23,05:53:08,14,10,1, 11.9,1,1, 2.975, 10568.292, 222.802, 52604.468 20/05/23,05:53:08,15,10,1, 11.9,1,1, 2.975, 10568.316, 222.791, 52604.464 20/05/23,05:53:08,16,10,1, 11.9,1,1, 2.975, 10568.286, 222.769, 52604.411 20/05/23,05:53:08,17,10,1, 11.9,1,1, 2.975, 10568.287, 222.758, 52604.414 20/05/23,05:53:08,18,10,1, 11.9,1,1, 2.975, 10568.277, 222.795, 52604.466 20/05/23,05:53:08,19,10,1, 11.9,1,1, 2.975, 10568.273, 222.744, 52604.437 20/05/23,05:53:09,00,09,1, 11.9,1,1, 2.976, 10568.224, 222.722, 52604.444 20/05/23,05:53:09,01,09,1, 11.9,1,1, 2.976, 10568.273, 222.736, 52604.402 20/05/23,05:53:09,02,09,1, 11.9,1,1, 2.976, 10568.282, 222.763, 52604.410 20/05/23,05:53:09,03,09,1, 11.9,1,1, 2.976, 10568.273, 222.727, 52604.440 20/05/23,05:53:09,04,09,1, 11.9,1,1, 2.976, 10568.279, 222.717, 52604.433 20/05/23,05:53:09,05,09,1, 11.9,1,1, 2.976, 10568.267, 222.734, 52604.387 20/05/23,05:53:09,06,09,1, 11.9,1,1, 2.976, 10568.272, 222.739, 52604.427 20/05/23,05:53:09,07,09,1, 11.9,1,1, 2.976, 10568.274, 222.711, 52604.373 20/05/23,05:53:09,08,09,1, 11.9,1,1, 2.976, 10568.266, 222.751, 52604.421 20/05/23,05:53:09,09,09,1, 11.9,1,1, 2.976, 10568.254, 222.714, 52604.404 20/05/23,05:53:09,10,09,1, 11.9,1,1, 2.976, 10568.261, 222.688, 52604.414 20/05/23,05:53:09,11,09,1, 11.9,1,1, 2.976, 10568.257, 222.716, 52604.444 20/05/23,05:53:09,12,09,1, 11.9,1,1, 2.976, 10568.252, 222.694, 52604.422 20/05/23,05:53:09,13,09,1, 11.9,1,1, 2.976, 10568.274, 222.696, 52604.382 20/05/23,05:53:09,14,09,1, 11.9,1,1, 2.976, 10568.268, 222.707, 52604.178 20/05/23,05:53:09,15,09,1, 11.9,1,1, 2.976, 10568.198, 222.710, 52604.495 20/05/23,05:53:09,16,09,1, 11.9,1,1, 2.976, 10568.244, 222.723, 52604.457 20/05/23,05:53:09,17,09,1, 11.9,1,1, 2.976, 10568.234, 222.698, 52604.424 20/05/23,05:53:09,18,09,1, 11.9,1,1, 2.976, 10568.218, 222.686, 52604.398 20/05/23,05:53:09,19,09,1, 11.9,1,1, 2.976, 10568.228, 222.722, 52604.444 20/05/23,05:53:10,00,09,1, 11.9,1,1, 2.974, 10568.174, 222.598, 52604.415 20/05/23,05:53:10,01,09,1, 11.9,1,1, 2.974, 10568.219, 222.678, 52604.406 20/05/23,05:53:10,02,09,1, 11.9,1,1, 2.974, 10568.238, 222.701, 52604.416 20/05/23,05:53:10,03,09,1, 11.9,1,1, 2.974, 10568.225, 222.679, 52604.381 20/05/23,05:53:10,04,09,1, 11.9,1,1, 2.974, 10568.216, 222.669, 52604.385 20/05/23,05:53:10,05,09,1, 11.9,1,1, 2.974, 10568.238, 222.655, 52604.383 20/05/23,05:53:10,06,09,1, 11.9,1,1, 2.974, 10568.237, 222.647, 52604.362 20/05/23,05:53:10,07,09,1, 11.9,1,1, 2.974, 10568.206, 222.653, 52604.372 20/05/23,05:53:10,08,09,1, 11.9,1,1, 2.974, 10568.214, 222.663, 52604.384 20/05/23,05:53:10,09,09,1, 11.9,1,1, 2.974, 10568.184, 222.643, 52604.370 20/05/23,05:53:10,10,09,1, 11.9,1,1, 2.974, 10568.218, 222.662, 52604.369 20/05/23,05:53:10,11,09,1, 11.9,1,1, 2.974, 10568.214, 222.631, 52604.363 20/05/23,05:53:10,12,09,1, 11.9,1,1, 2.974, 10568.223, 222.615, 52604.342 20/05/23,05:53:10,13,09,1, 11.9,1,1, 2.974, 10568.208, 222.659, 52604.336 20/05/23,05:53:10,14,09,1, 11.9,1,1, 2.974, 10568.200, 222.617, 52604.359 20/05/23,05:53:10,15,09,1, 11.9,1,1, 2.974, 10568.227, 222.613, 52604.385 20/05/23,05:53:10,16,09,1, 11.9,1,1, 2.974, 10568.214, 222.629, 52604.386 20/05/23,05:53:10,17,09,1, 11.9,1,1, 2.974, 10568.213, 222.619, 52604.356 20/05/23,05:53:10,18,09,1, 11.9,1,1, 2.974, 10568.199, 222.631, 52604.374 20/05/23,05:53:10,19,09,1, 11.9,1,1, 2.974, 10568.178, 222.598, 52604.415 20/05/23,05:53:11,00,10,1, 11.9,1,1, 2.976, 10568.191, 222.527, 52604.352 20/05/23,05:53:11,01,10,1, 11.9,1,1, 2.976, 10568.179, 222.613, 52604.374 20/05/23,05:53:11,02,10,1, 11.9,1,1, 2.976, 10568.182, 222.603, 52604.389 20/05/23,05:53:11,03,10,1, 11.9,1,1, 2.976, 10568.185, 222.570, 52604.359 20/05/23,05:53:11,04,10,1, 11.9,1,1, 2.976, 10568.183, 222.610, 52604.364 20/05/23,05:53:11,05,10,1, 11.9,1,1, 2.976, 10568.178, 222.565, 52604.314 20/05/23,05:53:11,06,10,1, 11.9,1,1, 2.976, 10568.192, 222.597, 52604.347 20/05/23,05:53:11,07,10,1, 11.9,1,1, 2.976, 10568.177, 222.591, 52604.309 20/05/23,05:53:11,08,10,1, 11.9,1,1, 2.976, 10568.195, 222.580, 52604.333 20/05/23,05:53:11,09,10,1, 11.9,1,1, 2.976, 10568.183, 222.594, 52604.363 20/05/23,05:53:11,10,10,1, 11.9,1,1, 2.976, 10568.171, 222.574, 52604.307 20/05/23,05:53:11,11,10,1, 11.9,1,1, 2.976, 10568.195, 222.600, 52604.346 20/05/23,05:53:11,12,10,1, 11.9,1,1, 2.976, 10568.174, 222.601, 52604.319 20/05/23,05:53:11,13,10,1, 11.9,1,1, 2.976, 10568.157, 222.557, 52604.345 20/05/23,05:53:11,14,10,1, 11.9,1,1, 2.976, 10568.187, 222.553, 52604.343 20/05/23,05:53:11,15,10,1, 11.9,1,1, 2.976, 10568.186, 222.589, 52604.383 20/05/23,05:53:11,16,10,1, 11.9,1,1, 2.976, 10568.178, 222.553, 52604.336 20/05/23,05:53:11,17,10,1, 11.9,1,1, 2.976, 10568.138, 222.534, 52604.346 20/05/23,05:53:11,18,10,1, 11.9,1,1, 2.976, 10568.161, 222.560, 52604.341 20/05/23,05:53:11,19,10,1, 11.9,1,1, 2.976, 10568.191, 222.527, 52604.352 20/05/23,05:53:12,00,10,1, 11.9,1,1, 2.977, 10568.099, 222.491, 52604.286 20/05/23,05:53:12,01,10,1, 11.9,1,1, 2.977, 10568.139, 222.531, 52604.362 20/05/23,05:53:12,02,10,1, 11.9,1,1, 2.977, 10568.160, 222.531, 52604.363 20/05/23,05:53:12,03,10,1, 11.9,1,1, 2.977, 10568.173, 222.555, 52604.391 20/05/23,05:53:12,04,10,1, 11.9,1,1, 2.977, 10568.135, 222.515, 52604.362 20/05/23,05:53:12,05,10,1, 11.9,1,1, 2.977, 10568.155, 222.539, 52604.331 20/05/23,05:53:12,06,10,1, 11.9,1,1, 2.977, 10568.137, 222.540, 52604.326 20/05/23,05:53:12,07,10,1, 11.9,1,1, 2.977, 10568.148, 222.521, 52604.316 20/05/23,05:53:12,08,10,1, 11.9,1,1, 2.977, 10568.152, 222.504, 52604.339 20/05/23,05:53:12,09,10,1, 11.9,1,1, 2.977, 10568.141, 222.526, 52604.298 20/05/23,05:53:12,10,10,1, 11.9,1,1, 2.977, 10568.144, 222.533, 52604.315 20/05/23,05:53:12,11,10,1, 11.9,1,1, 2.977, 10568.145, 222.551, 52604.348 20/05/23,05:53:12,12,10,1, 11.9,1,1, 2.977, 10568.132, 222.531, 52604.339 20/05/23,05:53:12,13,10,1, 11.9,1,1, 2.977, 10568.104, 222.518, 52604.291 20/05/23,05:53:12,14,10,1, 11.9,1,1, 2.977, 10568.163, 222.555, 52604.363 20/05/23,05:53:12,15,10,1, 11.9,1,1, 2.977, 10568.144, 222.509, 52604.330 20/05/23,05:53:12,16,10,1, 11.9,1,1, 2.977, 10568.100, 222.551, 52604.347 20/05/23,05:53:12,17,10,1, 11.9,1,1, 2.977, 10568.114, 222.538, 52604.341 20/05/23,05:53:12,18,10,1, 11.9,1,1, 2.977, 10568.124, 222.509, 52604.324 20/05/23,05:53:12,19,10,1, 11.9,1,1, 2.977, 10568.100, 222.491, 52604.286 20/05/23,05:53:13,00,10,1, 11.8,1,1, 2.975, 10568.074, 222.465, 52604.288 20/05/23,05:53:13,01,10,1, 11.8,1,1, 2.975, 10568.115, 222.484, 52604.299 20/05/23,05:53:13,02,10,1, 11.8,1,1, 2.975, 10568.125, 222.522, 52604.309 20/05/23,05:53:13,03,10,1, 11.8,1,1, 2.975, 10568.105, 222.488, 52604.294 20/05/23,05:53:13,04,10,1, 11.8,1,1, 2.975, 10568.120, 222.467, 52604.285 20/05/23,05:53:13,05,10,1, 11.8,1,1, 2.975, 10568.104, 222.472, 52604.301 20/05/23,05:53:13,06,10,1, 11.8,1,1, 2.975, 10568.063, 222.453, 52604.280 20/05/23,05:53:13,07,10,1, 11.8,1,1, 2.975, 10568.095, 222.466, 52604.299 20/05/23,05:53:13,08,10,1, 11.8,1,1, 2.975, 10568.084, 222.491, 52604.355 20/05/23,05:53:13,09,10,1, 11.8,1,1, 2.975, 10568.112, 222.437, 52604.241 20/05/23,05:53:13,10,10,1, 11.8,1,1, 2.975, 10568.094, 222.436, 52604.293 20/05/23,05:53:13,11,10,1, 11.8,1,1, 2.975, 10568.104, 222.485, 52604.300 20/05/23,05:53:13,12,10,1, 11.8,1,1, 2.975, 10568.093, 222.448, 52604.231 20/05/23,05:53:13,13,10,1, 11.8,1,1, 2.975, 10568.118, 222.441, 52604.283 20/05/23,05:53:13,14,10,1, 11.8,1,1, 2.975, 10568.112, 222.465, 52604.267 20/05/23,05:53:13,15,10,1, 11.8,1,1, 2.975, 10568.091, 222.469, 52604.265 20/05/23,05:53:13,16,10,1, 11.8,1,1, 2.975, 10568.100, 222.470, 52604.274 20/05/23,05:53:13,17,10,1, 11.8,1,1, 2.975, 10568.082, 222.461, 52604.297 20/05/23,05:53:13,18,10,1, 11.8,1,1, 2.975, 10568.068, 222.435, 52604.266 20/05/23,05:53:13,19,10,1, 11.8,1,1, 2.975, 10568.077, 222.465, 52604.288 20/05/23,05:53:14,00,10,1, 11.9,1,1, 2.980, 10568.066, 222.364, 52604.211 20/05/23,05:53:14,01,10,1, 11.9,1,1, 2.980, 10568.087, 222.434, 52604.239 20/05/23,05:53:14,02,10,1, 11.9,1,1, 2.980, 10568.091, 222.468, 52604.242 20/05/23,05:53:14,03,10,1, 11.9,1,1, 2.980, 10568.082, 222.426, 52604.242 20/05/23,05:53:14,04,10,1, 11.9,1,1, 2.980, 10568.094, 222.424, 52604.254 20/05/23,05:53:14,05,10,1, 11.9,1,1, 2.980, 10568.094, 222.427, 52604.275 20/05/23,05:53:14,06,10,1, 11.9,1,1, 2.980, 10568.075, 222.409, 52604.230 20/05/23,05:53:14,07,10,1, 11.9,1,1, 2.980, 10568.046, 222.424, 52604.221 20/05/23,05:53:14,08,10,1, 11.9,1,1, 2.980, 10568.074, 222.421, 52604.207 20/05/23,05:53:14,09,10,1, 11.9,1,1, 2.980, 10568.069, 222.386, 52604.237 20/05/23,05:53:14,10,10,1, 11.9,1,1, 2.980, 10568.087, 222.394, 52604.272 20/05/23,05:53:14,11,10,1, 11.9,1,1, 2.980, 10568.097, 222.383, 52604.205 20/05/23,05:53:14,12,10,1, 11.9,1,1, 2.980, 10568.068, 222.377, 52604.218 20/05/23,05:53:14,13,10,1, 11.9,1,1, 2.980, 10568.069, 222.398, 52604.218 20/05/23,05:53:14,14,10,1, 11.9,1,1, 2.980, 10568.088, 222.372, 52604.223 20/05/23,05:53:14,15,10,1, 11.9,1,1, 2.980, 10568.071, 222.367, 52604.218 20/05/23,05:53:14,16,10,1, 11.9,1,1, 2.980, 10568.075, 222.391, 52604.239 20/05/23,05:53:14,17,10,1, 11.9,1,1, 2.980, 10568.047, 222.361, 52604.225 20/05/23,05:53:14,18,10,1, 11.9,1,1, 2.980, 10568.079, 222.384, 52604.225 20/05/23,05:53:14,19,10,1, 11.9,1,1, 2.980, 10568.070, 222.364, 52604.211 20/05/23,05:53:15,00,10,1, 11.9,1,1, 2.975, 10567.974, 222.291, 52604.190 20/05/23,05:53:15,01,10,1, 11.9,1,1, 2.975, 10568.056, 222.384, 52604.242 20/05/23,05:53:15,02,10,1, 11.9,1,1, 2.975, 10568.049, 222.396, 52604.253 20/05/23,05:53:15,03,10,1, 11.9,1,1, 2.975, 10568.044, 222.351, 52604.234 20/05/23,05:53:15,04,10,1, 11.9,1,1, 2.975, 10568.067, 222.377, 52604.242 20/05/23,05:53:15,05,10,1, 11.9,1,1, 2.975, 10568.077, 222.387, 52604.238 20/05/23,05:53:15,06,10,1, 11.9,1,1, 2.975, 10568.050, 222.387, 52604.231 20/05/23,05:53:15,07,10,1, 11.9,1,1, 2.975, 10568.049, 222.365, 52604.062 20/05/23,05:53:15,08,10,1, 11.9,1,1, 2.975, 10568.063, 222.354, 52604.182 20/05/23,05:53:15,09,10,1, 11.9,1,1, 2.975, 10568.038, 222.355, 52604.194 20/05/23,05:53:15,10,10,1, 11.9,1,1, 2.975, 10568.028, 222.354, 52604.187 20/05/23,05:53:15,11,10,1, 11.9,1,1, 2.975, 10568.042, 222.351, 52604.181 20/05/23,05:53:15,12,10,1, 11.9,1,1, 2.975, 10568.054, 222.356, 52604.209 20/05/23,05:53:15,13,10,1, 11.9,1,1, 2.975, 10568.034, 222.318, 52604.186 20/05/23,05:53:15,14,10,1, 11.9,1,1, 2.975, 10568.014, 222.326, 52604.198 20/05/23,05:53:15,15,10,1, 11.9,1,1, 2.975, 10568.016, 222.331, 52604.191 20/05/23,05:53:15,16,10,1, 11.9,1,1, 2.975, 10568.017, 222.318, 52604.186 20/05/23,05:53:15,17,10,1, 11.9,1,1, 2.975, 10568.031, 222.297, 52604.138 20/05/23,05:53:15,18,10,1, 11.9,1,1, 2.975, 10568.025, 222.306, 52604.126 20/05/23,05:53:15,19,10,1, 11.9,1,1, 2.975, 10567.980, 222.291, 52604.190 20/05/23,05:53:16,00,10,1, 11.9,1,1, 2.975, 10567.982, 222.276, 52604.112 20/05/23,05:53:16,01,10,1, 11.9,1,1, 2.975, 10568.019, 222.334, 52604.223 20/05/23,05:53:16,02,10,1, 11.9,1,1, 2.975, 10568.004, 222.295, 52604.172 20/05/23,05:53:16,03,10,1, 11.9,1,1, 2.975, 10568.001, 222.312, 52604.180 20/05/23,05:53:16,04,10,1, 11.9,1,1, 2.975, 10567.995, 222.301, 52604.169 20/05/23,05:53:16,05,10,1, 11.9,1,1, 2.975, 10568.020, 222.314, 52604.149 20/05/23,05:53:16,06,10,1, 11.9,1,1, 2.975, 10568.031, 222.324, 52604.168 20/05/23,05:53:16,07,10,1, 11.9,1,1, 2.975, 10567.993, 222.285, 52604.185 20/05/23,05:53:16,08,10,1, 11.9,1,1, 2.975, 10568.029, 222.321, 52604.167 20/05/23,05:53:16,09,10,1, 11.9,1,1, 2.975, 10568.009, 222.320, 52604.191 20/05/23,05:53:16,10,10,1, 11.9,1,1, 2.975, 10568.003, 222.297, 52604.150 20/05/23,05:53:16,11,10,1, 11.9,1,1, 2.975, 10568.017, 222.318, 52604.196 20/05/23,05:53:16,12,10,1, 11.9,1,1, 2.975, 10568.015, 222.297, 52604.159 20/05/23,05:53:16,13,10,1, 11.9,1,1, 2.975, 10568.002, 222.301, 52604.191 20/05/23,05:53:16,14,10,1, 11.9,1,1, 2.975, 10568.066, 222.287, 52604.171 20/05/23,05:53:16,15,10,1, 11.9,1,1, 2.975, 10567.996, 222.280, 52604.180 20/05/23,05:53:16,16,10,1, 11.9,1,1, 2.975, 10568.003, 222.288, 52604.181 20/05/23,05:53:16,17,10,1, 11.9,1,1, 2.975, 10567.987, 222.294, 52604.149 20/05/23,05:53:16,18,10,1, 11.9,1,1, 2.975, 10567.986, 222.274, 52604.120 20/05/23,05:53:16,19,10,1, 11.9,1,1, 2.975, 10567.985, 222.276, 52604.112 20/05/23,05:53:17,00,10,1, 11.9,1,1, 2.973, 10567.991, 222.265, 52604.173 20/05/23,05:53:17,01,10,1, 11.9,1,1, 2.973, 10567.974, 222.218, 52604.094 20/05/23,05:53:17,02,10,1, 11.9,1,1, 2.973, 10567.993, 222.271, 52604.122 20/05/23,05:53:17,03,10,1, 11.9,1,1, 2.973, 10568.002, 222.264, 52604.110 20/05/23,05:53:17,04,10,1, 11.9,1,1, 2.973, 10567.987, 222.228, 52604.134 20/05/23,05:53:17,05,10,1, 11.9,1,1, 2.973, 10567.998, 222.270, 52604.146 20/05/23,05:53:17,06,10,1, 11.9,1,1, 2.973, 10568.001, 222.236, 52604.099 20/05/23,05:53:17,07,10,1, 11.9,1,1, 2.973, 10567.985, 222.249, 52604.084 20/05/23,05:53:17,08,10,1, 11.9,1,1, 2.973, 10567.983, 222.257, 52604.141 20/05/23,05:53:17,09,10,1, 11.9,1,1, 2.973, 10567.963, 222.225, 52604.103 20/05/23,05:53:17,10,10,1, 11.9,1,1, 2.973, 10567.978, 222.245, 52604.133 20/05/23,05:53:17,11,10,1, 11.9,1,1, 2.973, 10567.978, 222.263, 52604.147 20/05/23,05:53:17,12,10,1, 11.9,1,1, 2.973, 10567.981, 222.225, 52604.129 20/05/23,05:53:17,13,10,1, 11.9,1,1, 2.973, 10567.989, 222.252, 52604.148 20/05/23,05:53:17,14,10,1, 11.9,1,1, 2.973, 10567.995, 222.234, 52604.111 20/05/23,05:53:17,15,10,1, 11.9,1,1, 2.973, 10567.947, 222.214, 52604.115 20/05/23,05:53:17,16,10,1, 11.9,1,1, 2.973, 10567.988, 222.260, 52604.119 20/05/23,05:53:17,17,10,1, 11.9,1,1, 2.973, 10567.961, 222.244, 52604.112 20/05/23,05:53:17,18,10,1, 11.9,1,1, 2.973, 10567.987, 222.236, 52604.156 20/05/23,05:53:17,19,10,1, 11.9,1,1, 2.973, 10567.996, 222.265, 52604.173 20/05/23,05:53:18,00,10,1, 11.9,1,1, 2.974, 10567.915, 222.163, 52604.071 20/05/23,05:53:18,01,10,1, 11.9,1,1, 2.974, 10567.960, 222.249, 52604.056 20/05/23,05:53:18,02,10,1, 11.9,1,1, 2.974, 10567.960, 222.213, 52604.083 20/05/23,05:53:18,03,10,1, 11.9,1,1, 2.974, 10567.960, 222.206, 52604.098 20/05/23,05:53:18,04,10,1, 11.9,1,1, 2.974, 10567.984, 222.217, 52604.066 20/05/23,05:53:18,05,10,1, 11.9,1,1, 2.974, 10567.971, 222.209, 52604.076 20/05/23,05:53:18,06,10,1, 11.9,1,1, 2.974, 10567.966, 222.223, 52604.091 20/05/23,05:53:18,07,10,1, 11.9,1,1, 2.974, 10567.958, 222.206, 52604.109 20/05/23,05:53:18,08,10,1, 11.9,1,1, 2.974, 10567.952, 222.217, 52604.064 20/05/23,05:53:18,09,10,1, 11.9,1,1, 2.974, 10567.966, 222.191, 52604.106 20/05/23,05:53:18,10,10,1, 11.9,1,1, 2.974, 10567.959, 222.227, 52604.087 20/05/23,05:53:18,11,10,1, 11.9,1,1, 2.974, 10567.954, 222.178, 52604.078 20/05/23,05:53:18,12,10,1, 11.9,1,1, 2.974, 10567.954, 222.191, 52604.090 20/05/23,05:53:18,13,10,1, 11.9,1,1, 2.974, 10567.974, 222.204, 52604.074 20/05/23,05:53:18,14,10,1, 11.9,1,1, 2.974, 10567.936, 222.184, 52604.088 20/05/23,05:53:18,15,10,1, 11.9,1,1, 2.974, 10567.930, 222.190, 52604.073 20/05/23,05:53:18,16,10,1, 11.9,1,1, 2.974, 10567.939, 222.190, 52604.084 20/05/23,05:53:18,17,10,1, 11.9,1,1, 2.974, 10567.939, 222.152, 52603.898 20/05/23,05:53:18,18,10,1, 11.9,1,1, 2.974, 10567.958, 222.196, 52604.035 20/05/23,05:53:18,19,10,1, 11.9,1,1, 2.974, 10567.916, 222.163, 52604.071 20/05/23,05:53:19,00,10,1, 11.8,1,1, 2.977, 10567.890, 222.145, 52604.066 20/05/23,05:53:19,01,10,1, 11.8,1,1, 2.977, 10567.968, 222.203, 52604.137 20/05/23,05:53:19,02,10,1, 11.8,1,1, 2.977, 10567.944, 222.179, 52604.134 20/05/23,05:53:19,03,10,1, 11.8,1,1, 2.977, 10567.940, 222.187, 52604.104 20/05/23,05:53:19,04,10,1, 11.8,1,1, 2.977, 10567.958, 222.199, 52604.080 20/05/23,05:53:19,05,10,1, 11.8,1,1, 2.977, 10567.925, 222.180, 52604.079 20/05/23,05:53:19,06,10,1, 11.8,1,1, 2.977, 10567.966, 222.181, 52604.096 20/05/23,05:53:19,07,10,1, 11.8,1,1, 2.977, 10567.927, 222.165, 52604.127 20/05/23,05:53:19,08,10,1, 11.8,1,1, 2.977, 10567.934, 222.160, 52604.054 20/05/23,05:53:19,09,10,1, 11.8,1,1, 2.977, 10567.970, 222.185, 52604.087 20/05/23,05:53:19,10,10,1, 11.8,1,1, 2.977, 10567.911, 222.148, 52604.051 20/05/23,05:53:19,11,10,1, 11.8,1,1, 2.977, 10567.923, 222.136, 52604.047 20/05/23,05:53:19,12,10,1, 11.8,1,1, 2.977, 10567.924, 222.160, 52604.069 20/05/23,05:53:19,13,10,1, 11.8,1,1, 2.977, 10567.929, 222.114, 52604.041 20/05/23,05:53:19,14,10,1, 11.8,1,1, 2.977, 10567.916, 222.141, 52604.024 20/05/23,05:53:19,15,10,1, 11.8,1,1, 2.977, 10567.933, 222.146, 52604.054 20/05/23,05:53:19,16,10,1, 11.8,1,1, 2.977, 10567.885, 222.126, 52604.047 20/05/23,05:53:19,17,10,1, 11.8,1,1, 2.977, 10567.938, 222.140, 52604.053 20/05/23,05:53:19,18,10,1, 11.8,1,1, 2.977, 10567.909, 222.151, 52604.048 20/05/23,05:53:19,19,10,1, 11.8,1,1, 2.977, 10567.895, 222.145, 52604.066 20/05/23,05:53:20,00,10,1, 11.8,1,1, 2.974, 10567.890, 222.131, 52604.010 20/05/23,05:53:20,01,10,1, 11.8,1,1, 2.974, 10567.889, 222.150, 52604.044 20/05/23,05:53:20,02,10,1, 11.8,1,1, 2.974, 10567.919, 222.115, 52604.048 20/05/23,05:53:20,03,10,1, 11.8,1,1, 2.974, 10567.953, 222.153, 52604.070 20/05/23,05:53:20,04,10,1, 11.8,1,1, 2.974, 10567.890, 222.123, 52604.036 20/05/23,05:53:20,05,10,1, 11.8,1,1, 2.974, 10567.932, 222.144, 52604.067 20/05/23,05:53:20,06,10,1, 11.8,1,1, 2.974, 10567.924, 222.137, 52604.051 20/05/23,05:53:20,07,10,1, 11.8,1,1, 2.974, 10567.913, 222.120, 52604.012 20/05/23,05:53:20,08,10,1, 11.8,1,1, 2.974, 10567.932, 222.154, 52604.035 20/05/23,05:53:20,09,10,1, 11.8,1,1, 2.974, 10567.910, 222.162, 52604.096 20/05/23,05:53:20,10,10,1, 11.8,1,1, 2.974, 10567.891, 222.140, 52604.023 20/05/23,05:53:20,11,10,1, 11.8,1,1, 2.974, 10567.914, 222.165, 52604.059 20/05/23,05:53:20,12,10,1, 11.8,1,1, 2.974, 10567.907, 222.123, 52604.016 20/05/23,05:53:20,13,10,1, 11.8,1,1, 2.974, 10567.927, 222.155, 52604.046 20/05/23,05:53:20,14,10,1, 11.8,1,1, 2.974, 10567.916, 222.160, 52604.037 20/05/23,05:53:20,15,10,1, 11.8,1,1, 2.974, 10567.918, 222.117, 52604.051 20/05/23,05:53:20,16,10,1, 11.8,1,1, 2.974, 10567.919, 222.123, 52604.027 20/05/23,05:53:20,17,10,1, 11.8,1,1, 2.974, 10567.942, 222.169, 52604.071 20/05/23,05:53:20,18,10,1, 11.8,1,1, 2.974, 10567.915, 222.111, 52603.972 20/05/23,05:53:20,19,10,1, 11.8,1,1, 2.974, 10567.897, 222.131, 52604.010 20/05/23,05:53:21,00,10,1, 11.9,1,1, 2.978, 10567.915, 222.131, 52604.035 20/05/23,05:53:21,01,10,1, 11.9,1,1, 2.978, 10567.894, 222.100, 52604.028 20/05/23,05:53:21,02,10,1, 11.9,1,1, 2.978, 10567.882, 222.107, 52604.007 20/05/23,05:53:21,03,10,1, 11.9,1,1, 2.978, 10567.883, 222.095, 52604.040 20/05/23,05:53:21,04,10,1, 11.9,1,1, 2.978, 10567.894, 222.101, 52604.015 20/05/23,05:53:21,05,10,1, 11.9,1,1, 2.978, 10567.916, 222.152, 52604.071 20/05/23,05:53:21,06,10,1, 11.9,1,1, 2.978, 10567.895, 222.128, 52604.038 20/05/23,05:53:21,07,10,1, 11.9,1,1, 2.978, 10567.912, 222.120, 52604.011 20/05/23,05:53:21,08,10,1, 11.9,1,1, 2.978, 10567.895, 222.107, 52604.052 20/05/23,05:53:21,09,10,1, 11.9,1,1, 2.978, 10567.920, 222.122, 52604.028 20/05/23,05:53:21,10,10,1, 11.9,1,1, 2.978, 10567.891, 222.113, 52604.003 20/05/23,05:53:21,11,10,1, 11.9,1,1, 2.978, 10567.918, 222.119, 52604.031 20/05/23,05:53:21,12,10,1, 11.9,1,1, 2.978, 10567.917, 222.122, 52603.994 20/05/23,05:53:21,13,10,1, 11.9,1,1, 2.978, 10567.916, 222.120, 52604.037 20/05/23,05:53:21,14,10,1, 11.9,1,1, 2.978, 10567.884, 222.115, 52604.022 20/05/23,05:53:21,15,10,1, 11.9,1,1, 2.978, 10567.894, 222.083, 52604.005 20/05/23,05:53:21,16,10,1, 11.9,1,1, 2.978, 10567.895, 222.133, 52604.031 20/05/23,05:53:21,17,10,1, 11.9,1,1, 2.978, 10567.893, 222.108, 52604.015 20/05/23,05:53:21,18,10,1, 11.9,1,1, 2.978, 10567.901, 222.116, 52603.999 20/05/23,05:53:21,19,10,1, 11.9,1,1, 2.978, 10567.920, 222.131, 52604.035 20/05/23,05:53:22,00,10,1, 11.8,1,1, 2.974, 10567.874, 222.071, 52603.983 20/05/23,05:53:22,01,10,1, 11.8,1,1, 2.974, 10567.910, 222.108, 52603.982 20/05/23,05:53:22,02,10,1, 11.8,1,1, 2.974, 10567.890, 222.086, 52604.014 20/05/23,05:53:22,03,10,1, 11.8,1,1, 2.974, 10567.862, 222.125, 52603.979 20/05/23,05:53:22,04,10,1, 11.8,1,1, 2.974, 10567.892, 222.103, 52604.003 20/05/23,05:53:22,05,10,1, 11.8,1,1, 2.974, 10567.885, 222.087, 52604.005 20/05/23,05:53:22,06,10,1, 11.8,1,1, 2.974, 10567.913, 222.080, 52603.993 20/05/23,05:53:22,07,10,1, 11.8,1,1, 2.974, 10567.909, 222.102, 52603.997 20/05/23,05:53:22,08,10,1, 11.8,1,1, 2.974, 10567.891, 222.085, 52604.002 20/05/23,05:53:22,09,10,1, 11.8,1,1, 2.974, 10567.911, 222.077, 52603.961 20/05/23,05:53:22,10,10,1, 11.8,1,1, 2.974, 10567.871, 222.114, 52604.039 20/05/23,05:53:22,11,10,1, 11.8,1,1, 2.974, 10567.882, 222.070, 52603.954 20/05/23,05:53:22,12,10,1, 11.8,1,1, 2.974, 10567.865, 222.068, 52603.975 20/05/23,05:53:22,13,10,1, 11.8,1,1, 2.974, 10567.859, 222.095, 52604.016 20/05/23,05:53:22,14,10,1, 11.8,1,1, 2.974, 10567.881, 222.065, 52603.984 20/05/23,05:53:22,15,10,1, 11.8,1,1, 2.974, 10567.888, 222.089, 52603.950 20/05/23,05:53:22,16,10,1, 11.8,1,1, 2.974, 10567.879, 222.115, 52603.971 20/05/23,05:53:22,17,10,1, 11.8,1,1, 2.974, 10567.874, 222.095, 52603.989 20/05/23,05:53:22,18,10,1, 11.8,1,1, 2.974, 10567.862, 222.086, 52603.981 20/05/23,05:53:22,19,10,1, 11.8,1,1, 2.974, 10567.876, 222.071, 52603.983 20/05/23,05:53:23,00,10,1, 11.9,1,1, 2.974, 10567.907, 222.054, 52603.973 20/05/23,05:53:23,01,10,1, 11.9,1,1, 2.974, 10567.904, 222.072, 52603.970 20/05/23,05:53:23,02,10,1, 11.9,1,1, 2.974, 10567.877, 222.077, 52603.984 20/05/23,05:53:23,03,10,1, 11.9,1,1, 2.974, 10567.891, 222.052, 52603.969 20/05/23,05:53:23,04,10,1, 11.9,1,1, 2.974, 10567.890, 222.070, 52603.955 20/05/23,05:53:23,05,10,1, 11.9,1,1, 2.974, 10567.880, 222.051, 52603.938 20/05/23,05:53:23,06,10,1, 11.9,1,1, 2.974, 10567.912, 222.063, 52603.973 20/05/23,05:53:23,07,10,1, 11.9,1,1, 2.974, 10567.889, 222.041, 52603.996 20/05/23,05:53:23,08,10,1, 11.9,1,1, 2.974, 10567.884, 222.059, 52604.004 20/05/23,05:53:23,09,10,1, 11.9,1,1, 2.974, 10567.866, 222.045, 52603.843 20/05/23,05:53:23,10,10,1, 11.9,1,1, 2.974, 10567.928, 222.055, 52604.032 20/05/23,05:53:23,11,10,1, 11.9,1,1, 2.974, 10567.906, 222.041, 52603.978 20/05/23,05:53:23,12,10,1, 11.9,1,1, 2.974, 10567.907, 222.032, 52603.966 20/05/23,05:53:23,13,10,1, 11.9,1,1, 2.974, 10567.890, 222.030, 52603.983 20/05/23,05:53:23,14,10,1, 11.9,1,1, 2.974, 10567.876, 222.046, 52603.945 20/05/23,05:53:23,15,10,1, 11.9,1,1, 2.974, 10567.899, 222.042, 52603.994 20/05/23,05:53:23,16,10,1, 11.9,1,1, 2.974, 10567.880, 222.040, 52603.961 20/05/23,05:53:23,17,10,1, 11.9,1,1, 2.974, 10567.870, 222.043, 52603.952 20/05/23,05:53:23,18,10,1, 11.9,1,1, 2.974, 10567.890, 222.044, 52603.956 20/05/23,05:53:23,19,10,1, 11.9,1,1, 2.974, 10567.908, 222.054, 52603.973 20/05/23,05:53:24,00,10,1, 11.8,1,1, 2.975, 10567.882, 222.038, 52603.901 20/05/23,05:53:24,01,10,1, 11.8,1,1, 2.975, 10567.883, 222.053, 52603.955 20/05/23,05:53:24,02,10,1, 11.8,1,1, 2.975, 10567.887, 222.041, 52603.933 20/05/23,05:53:24,03,10,1, 11.8,1,1, 2.975, 10567.895, 222.026, 52603.929 20/05/23,05:53:24,04,10,1, 11.8,1,1, 2.975, 10567.912, 222.061, 52603.968 20/05/23,05:53:24,05,10,1, 11.8,1,1, 2.975, 10567.892, 222.040, 52603.954 20/05/23,05:53:24,06,10,1, 11.8,1,1, 2.975, 10567.899, 222.048, 52603.939 20/05/23,05:53:24,07,10,1, 11.8,1,1, 2.975, 10567.907, 222.032, 52603.975 20/05/23,05:53:24,08,10,1, 11.8,1,1, 2.975, 10567.900, 222.060, 52603.951 20/05/23,05:53:24,09,10,1, 11.8,1,1, 2.975, 10567.878, 222.035, 52603.942 20/05/23,05:53:24,10,10,1, 11.8,1,1, 2.975, 10567.864, 222.017, 52603.914 20/05/23,05:53:24,11,10,1, 11.8,1,1, 2.975, 10567.891, 222.035, 52603.955 20/05/23,05:53:24,12,10,1, 11.8,1,1, 2.975, 10567.887, 222.016, 52603.924 20/05/23,05:53:24,13,10,1, 11.8,1,1, 2.975, 10567.880, 222.017, 52603.886 20/05/23,05:53:24,14,10,1, 11.8,1,1, 2.975, 10567.897, 222.028, 52603.975 20/05/23,05:53:24,15,10,1, 11.8,1,1, 2.975, 10567.875, 222.004, 52603.924 20/05/23,05:53:24,16,10,1, 11.8,1,1, 2.975, 10567.894, 222.030, 52603.934 20/05/23,05:53:24,17,10,1, 11.8,1,1, 2.975, 10567.883, 222.014, 52603.916 20/05/23,05:53:24,18,10,1, 11.8,1,1, 2.975, 10567.875, 221.997, 52603.927 20/05/23,05:53:24,19,10,1, 11.8,1,1, 2.975, 10567.883, 222.038, 52603.901 20/05/23,05:53:25,00,10,1, 11.8,1,1, 2.976, 10567.882, 221.998, 52603.891 20/05/23,05:53:25,01,10,1, 11.8,1,1, 2.976, 10567.850, 222.009, 52603.933 20/05/23,05:53:25,02,10,1, 11.8,1,1, 2.976, 10567.872, 222.018, 52603.896 20/05/23,05:53:25,03,10,1, 11.8,1,1, 2.976, 10567.874, 222.008, 52603.933 20/05/23,05:53:25,04,10,1, 11.8,1,1, 2.976, 10567.873, 222.023, 52603.925 20/05/23,05:53:25,05,10,1, 11.8,1,1, 2.976, 10567.867, 222.003, 52603.935 20/05/23,05:53:25,06,10,1, 11.8,1,1, 2.976, 10567.861, 221.999, 52603.919 20/05/23,05:53:25,07,10,1, 11.8,1,1, 2.976, 10567.862, 222.018, 52603.932 20/05/23,05:53:25,08,10,1, 11.8,1,1, 2.976, 10567.887, 222.028, 52603.943 20/05/23,05:53:25,09,10,1, 11.8,1,1, 2.976, 10567.881, 222.018, 52603.906 20/05/23,05:53:25,10,10,1, 11.8,1,1, 2.976, 10567.868, 222.003, 52603.924 20/05/23,05:53:25,11,10,1, 11.8,1,1, 2.976, 10567.862, 222.035, 52603.924 20/05/23,05:53:25,12,10,1, 11.8,1,1, 2.976, 10567.858, 222.005, 52603.917 20/05/23,05:53:25,13,10,1, 11.8,1,1, 2.976, 10567.883, 222.027, 52603.908 20/05/23,05:53:25,14,10,1, 11.8,1,1, 2.976, 10567.855, 222.026, 52603.890 20/05/23,05:53:25,15,10,1, 11.8,1,1, 2.976, 10567.860, 221.989, 52603.843 20/05/23,05:53:25,16,10,1, 11.8,1,1, 2.976, 10567.870, 222.008, 52603.912 20/05/23,05:53:25,17,10,1, 11.8,1,1, 2.976, 10567.854, 222.000, 52603.909 20/05/23,05:53:25,18,10,1, 11.8,1,1, 2.976, 10567.879, 221.980, 52603.913 20/05/23,05:53:25,19,10,1, 11.8,1,1, 2.976, 10567.890, 221.998, 52603.891 20/05/23,05:53:26,00,10,1, 11.9,1,1, 2.976, 10567.815, 221.974, 52603.882 20/05/23,05:53:26,01,10,1, 11.9,1,1, 2.976, 10567.879, 222.001, 52603.928 20/05/23,05:53:26,02,10,1, 11.9,1,1, 2.976, 10567.863, 222.003, 52603.888 20/05/23,05:53:26,03,10,1, 11.9,1,1, 2.976, 10567.872, 221.994, 52603.927 20/05/23,05:53:26,04,10,1, 11.9,1,1, 2.976, 10567.883, 222.008, 52604.071 20/05/23,05:53:26,05,10,1, 11.9,1,1, 2.976, 10567.869, 221.965, 52603.836 20/05/23,05:53:26,06,10,1, 11.9,1,1, 2.976, 10567.812, 221.966, 52603.835 20/05/23,05:53:26,07,10,1, 11.9,1,1, 2.976, 10567.839, 222.007, 52603.892 20/05/23,05:53:26,08,10,1, 11.9,1,1, 2.976, 10567.839, 221.986, 52603.871 20/05/23,05:53:26,09,10,1, 11.9,1,1, 2.976, 10567.844, 221.974, 52603.860 20/05/23,05:53:26,10,10,1, 11.9,1,1, 2.976, 10567.855, 222.006, 52603.945 20/05/23,05:53:26,11,10,1, 11.9,1,1, 2.976, 10567.845, 221.986, 52603.884 20/05/23,05:53:26,12,10,1, 11.9,1,1, 2.976, 10567.832, 221.982, 52603.879 20/05/23,05:53:26,13,10,1, 11.9,1,1, 2.976, 10567.844, 221.987, 52603.914 20/05/23,05:53:26,14,10,1, 11.9,1,1, 2.976, 10567.848, 221.965, 52603.859 20/05/23,05:53:26,15,10,1, 11.9,1,1, 2.976, 10567.858, 221.976, 52603.850 20/05/23,05:53:26,16,10,1, 11.9,1,1, 2.976, 10567.852, 221.994, 52603.881 20/05/23,05:53:26,17,10,1, 11.9,1,1, 2.976, 10567.847, 221.951, 52603.893 20/05/23,05:53:26,18,10,1, 11.9,1,1, 2.976, 10567.843, 221.963, 52603.880 20/05/23,05:53:26,19,10,1, 11.9,1,1, 2.976, 10567.817, 221.974, 52603.882 20/05/23,05:53:27,00,10,1, 11.9,1,1, 2.979, 10567.824, 221.949, 52603.848 20/05/23,05:53:27,01,10,1, 11.9,1,1, 2.979, 10567.814, 221.982, 52603.864 20/05/23,05:53:27,02,10,1, 11.9,1,1, 2.979, 10567.797, 221.955, 52603.842 20/05/23,05:53:27,03,10,1, 11.9,1,1, 2.979, 10567.838, 221.932, 52603.822 20/05/23,05:53:27,04,10,1, 11.9,1,1, 2.979, 10567.828, 221.981, 52603.866 20/05/23,05:53:27,05,10,1, 11.9,1,1, 2.979, 10567.804, 221.928, 52603.846 20/05/23,05:53:27,06,10,1, 11.9,1,1, 2.979, 10567.821, 221.951, 52603.866 20/05/23,05:53:27,07,10,1, 11.9,1,1, 2.979, 10567.839, 221.954, 52603.841 20/05/23,05:53:27,08,10,1, 11.9,1,1, 2.979, 10567.821, 221.933, 52603.843 20/05/23,05:53:27,09,10,1, 11.9,1,1, 2.979, 10567.832, 221.952, 52603.863 20/05/23,05:53:27,10,10,1, 11.9,1,1, 2.979, 10567.830, 221.965, 52604.112 20/05/23,05:53:27,11,10,1, 11.9,1,1, 2.979, 10567.846, 221.906, 52603.725 20/05/23,05:53:27,12,10,1, 11.9,1,1, 2.979, 10567.857, 221.942, 52603.775 20/05/23,05:53:27,13,10,1, 11.9,1,1, 2.979, 10567.841, 221.954, 52603.804 20/05/23,05:53:27,14,10,1, 11.9,1,1, 2.979, 10567.797, 221.956, 52603.838 20/05/23,05:53:27,15,10,1, 11.9,1,1, 2.979, 10567.829, 221.952, 52603.826 20/05/23,05:53:27,16,10,1, 11.9,1,1, 2.979, 10567.808, 221.958, 52603.841 20/05/23,05:53:27,17,10,1, 11.9,1,1, 2.979, 10567.811, 221.952, 52603.812 20/05/23,05:53:27,18,10,1, 11.9,1,1, 2.979, 10567.823, 221.974, 52603.846 20/05/23,05:53:27,19,10,1, 11.9,1,1, 2.979, 10567.826, 221.949, 52603.848 20/05/23,05:53:28,00,10,1, 11.9,1,1, 2.977, 10567.799, 221.942, 52603.817 20/05/23,05:53:28,01,10,1, 11.9,1,1, 2.977, 10567.814, 221.954, 52603.849 20/05/23,05:53:28,02,10,1, 11.9,1,1, 2.977, 10567.825, 221.934, 52603.847 20/05/23,05:53:28,03,10,1, 11.9,1,1, 2.977, 10567.811, 221.940, 52603.854 20/05/23,05:53:28,04,10,1, 11.9,1,1, 2.977, 10567.794, 221.936, 52603.820 20/05/23,05:53:28,05,10,1, 11.9,1,1, 2.977, 10567.802, 221.909, 52603.827 20/05/23,05:53:28,06,10,1, 11.9,1,1, 2.977, 10567.811, 221.951, 52603.865 20/05/23,05:53:28,07,10,1, 11.9,1,1, 2.977, 10567.767, 221.935, 52603.809 20/05/23,05:53:28,08,10,1, 11.9,1,1, 2.977, 10567.802, 221.941, 52603.800 20/05/23,05:53:28,09,10,1, 11.9,1,1, 2.977, 10567.822, 221.918, 52603.809 20/05/23,05:53:28,10,10,1, 11.9,1,1, 2.977, 10567.795, 221.914, 52603.787 20/05/23,05:53:28,11,10,1, 11.9,1,1, 2.977, 10567.805, 221.902, 52603.804 20/05/23,05:53:28,12,10,1, 11.9,1,1, 2.977, 10567.793, 221.908, 52603.829 20/05/23,05:53:28,13,10,1, 11.9,1,1, 2.977, 10567.803, 221.882, 52603.802 20/05/23,05:53:28,14,10,1, 11.9,1,1, 2.977, 10567.789, 221.912, 52603.835 20/05/23,05:53:28,15,10,1, 11.9,1,1, 2.977, 10567.808, 221.926, 52603.838 20/05/23,05:53:28,16,10,1, 11.9,1,1, 2.977, 10567.785, 221.925, 52603.795 20/05/23,05:53:28,17,10,1, 11.9,1,1, 2.977, 10567.796, 221.915, 52603.777 20/05/23,05:53:28,18,10,1, 11.9,1,1, 2.977, 10567.795, 221.907, 52603.798 20/05/23,05:53:28,19,10,1, 11.9,1,1, 2.977, 10567.806, 221.942, 52603.817 20/05/23,05:53:29,00,10,1, 11.8,1,1, 2.974, 10567.790, 221.886, 52603.772 20/05/23,05:53:29,01,10,1, 11.8,1,1, 2.974, 10567.795, 221.904, 52603.815 20/05/23,05:53:29,02,10,1, 11.8,1,1, 2.974, 10567.791, 221.908, 52603.791 20/05/23,05:53:29,03,10,1, 11.8,1,1, 2.974, 10567.791, 221.919, 52603.821 20/05/23,05:53:29,04,10,1, 11.8,1,1, 2.974, 10567.792, 221.916, 52603.825 20/05/23,05:53:29,05,10,1, 11.8,1,1, 2.974, 10567.787, 221.938, 52603.845 20/05/23,05:53:29,06,10,1, 11.8,1,1, 2.974, 10567.792, 221.926, 52603.811 20/05/23,05:53:29,07,10,1, 11.8,1,1, 2.974, 10567.762, 221.914, 52603.796 20/05/23,05:53:29,08,10,1, 11.8,1,1, 2.974, 10567.783, 221.922, 52603.843 20/05/23,05:53:29,09,10,1, 11.8,1,1, 2.974, 10567.784, 221.919, 52603.844 20/05/23,05:53:29,10,10,1, 11.8,1,1, 2.974, 10567.801, 221.920, 52603.823 20/05/23,05:53:29,11,10,1, 11.8,1,1, 2.974, 10567.788, 221.929, 52603.834 20/05/23,05:53:29,12,10,1, 11.8,1,1, 2.974, 10567.759, 221.910, 52603.801 20/05/23,05:53:29,13,10,1, 11.8,1,1, 2.974, 10567.783, 221.890, 52603.770 20/05/23,05:53:29,14,10,1, 11.8,1,1, 2.974, 10567.767, 221.902, 52603.840 20/05/23,05:53:29,15,10,1, 11.8,1,1, 2.974, 10567.772, 221.919, 52603.827 20/05/23,05:53:29,16,10,1, 11.8,1,1, 2.974, 10567.756, 221.890, 52603.762 20/05/23,05:53:29,17,10,1, 11.8,1,1, 2.974, 10567.765, 221.887, 52603.729 20/05/23,05:53:29,18,10,1, 11.8,1,1, 2.974, 10567.768, 221.870, 52603.752 20/05/23,05:53:29,19,10,1, 11.8,1,1, 2.974, 10567.790, 221.886, 52603.772 20/05/23,05:53:30,00,10,1, 11.9,1,1, 2.975, 10567.724, 221.891, 52603.779 20/05/23,05:53:30,01,10,1, 11.9,1,1, 2.975, 10567.763, 221.863, 52603.799 20/05/23,05:53:30,02,10,1, 11.9,1,1, 2.975, 10567.759, 221.884, 52603.809 20/05/23,05:53:30,03,10,1, 11.9,1,1, 2.975, 10567.742, 221.851, 52603.776 20/05/23,05:53:30,04,10,1, 11.9,1,1, 2.975, 10567.773, 221.865, 52603.793 20/05/23,05:53:30,05,10,1, 11.9,1,1, 2.975, 10567.760, 221.903, 52603.800 20/05/23,05:53:30,06,10,1, 11.9,1,1, 2.975, 10567.749, 221.883, 52603.826 20/05/23,05:53:30,07,10,1, 11.9,1,1, 2.975, 10567.751, 221.895, 52603.823 20/05/23,05:53:30,08,10,1, 11.9,1,1, 2.975, 10567.759, 221.911, 52603.797 20/05/23,05:53:30,09,10,1, 11.9,1,1, 2.975, 10567.724, 221.906, 52603.803 20/05/23,05:53:30,10,10,1, 11.9,1,1, 2.975, 10567.728, 221.926, 52603.767 20/05/23,05:53:30,11,10,1, 11.9,1,1, 2.975, 10567.759, 221.895, 52603.792 20/05/23,05:53:30,12,10,1, 11.9,1,1, 2.975, 10567.720, 221.863, 52603.731 20/05/23,05:53:30,13,10,1, 11.9,1,1, 2.975, 10567.746, 221.917, 52603.770 20/05/23,05:53:30,14,10,1, 11.9,1,1, 2.975, 10567.752, 221.901, 52603.784 20/05/23,05:53:30,15,10,1, 11.9,1,1, 2.975, 10567.728, 221.900, 52603.785 20/05/23,05:53:30,16,10,1, 11.9,1,1, 2.975, 10567.755, 221.906, 52603.813 20/05/23,05:53:30,17,10,1, 11.9,1,1, 2.975, 10567.746, 221.885, 52603.801 20/05/23,05:53:30,18,10,1, 11.9,1,1, 2.975, 10567.767, 221.870, 52603.768 20/05/23,05:53:30,19,10,1, 11.9,1,1, 2.975, 10567.730, 221.891, 52603.779 20/05/23,05:53:31,00,10,1, 11.8,1,1, 2.975, 10567.757, 221.910, 52603.759 20/05/23,05:53:31,01,10,1, 11.8,1,1, 2.975, 10567.733, 221.879, 52603.765 20/05/23,05:53:31,02,10,1, 11.8,1,1, 2.975, 10567.737, 221.868, 52603.753 20/05/23,05:53:31,03,10,1, 11.8,1,1, 2.975, 10567.695, 221.856, 52603.724 20/05/23,05:53:31,04,10,1, 11.8,1,1, 2.975, 10567.725, 221.860, 52603.767 20/05/23,05:53:31,05,10,1, 11.8,1,1, 2.975, 10567.715, 221.872, 52603.751 20/05/23,05:53:31,06,10,1, 11.8,1,1, 2.975, 10567.715, 221.858, 52603.758 20/05/23,05:53:31,07,10,1, 11.8,1,1, 2.975, 10567.738, 221.914, 52603.789 20/05/23,05:53:31,08,10,1, 11.8,1,1, 2.975, 10567.724, 221.877, 52603.741 20/05/23,05:53:31,09,10,1, 11.8,1,1, 2.975, 10567.731, 221.869, 52603.753 20/05/23,05:53:31,10,10,1, 11.8,1,1, 2.975, 10567.719, 221.892, 52603.770 20/05/23,05:53:31,11,10,1, 11.8,1,1, 2.975, 10567.734, 221.885, 52603.806 20/05/23,05:53:31,12,10,1, 11.8,1,1, 2.975, 10567.739, 221.915, 52603.812 20/05/23,05:53:31,13,10,1, 11.8,1,1, 2.975, 10567.745, 221.915, 52603.756 20/05/23,05:53:31,14,10,1, 11.8,1,1, 2.975, 10567.735, 221.890, 52603.753 20/05/23,05:53:31,15,10,1, 11.8,1,1, 2.975, 10567.751, 221.910, 52603.810 20/05/23,05:53:31,16,10,1, 11.8,1,1, 2.975, 10567.738, 221.917, 52603.788 20/05/23,05:53:31,17,10,1, 11.8,1,1, 2.975, 10567.751, 221.922, 52603.755 20/05/23,05:53:31,18,10,1, 11.8,1,1, 2.975, 10567.771, 221.908, 52603.769 20/05/23,05:53:31,19,10,1, 11.8,1,1, 2.975, 10567.762, 221.910, 52603.759 20/05/23,05:53:32,00,10,1, 11.9,1,1, 2.976, 10567.757, 221.906, 52603.806 20/05/23,05:53:32,01,10,1, 11.9,1,1, 2.976, 10567.772, 221.932, 52603.812 20/05/23,05:53:32,02,10,1, 11.9,1,1, 2.976, 10567.733, 221.902, 52603.746 20/05/23,05:53:32,03,10,1, 11.9,1,1, 2.976, 10567.759, 221.897, 52603.763 20/05/23,05:53:32,04,10,1, 11.9,1,1, 2.976, 10567.728, 221.910, 52603.754 20/05/23,05:53:32,05,10,1, 11.9,1,1, 2.976, 10567.750, 221.884, 52603.747 20/05/23,05:53:32,06,10,1, 11.9,1,1, 2.976, 10567.743, 221.894, 52603.778 20/05/23,05:53:32,07,10,1, 11.9,1,1, 2.976, 10567.770, 221.911, 52603.796 20/05/23,05:53:32,08,10,1, 11.9,1,1, 2.976, 10567.764, 221.893, 52603.777 20/05/23,05:53:32,09,10,1, 11.9,1,1, 2.976, 10567.749, 221.895, 52603.774 20/05/23,05:53:32,10,10,1, 11.9,1,1, 2.976, 10567.748, 221.879, 52603.748 20/05/23,05:53:32,11,10,1, 11.9,1,1, 2.976, 10567.749, 221.878, 52603.736 20/05/23,05:53:32,12,10,1, 11.9,1,1, 2.976, 10567.756, 221.895, 52603.783 20/05/23,05:53:32,13,10,1, 11.9,1,1, 2.976, 10567.741, 221.908, 52603.755 20/05/23,05:53:32,14,10,1, 11.9,1,1, 2.976, 10567.762, 221.908, 52603.759 20/05/23,05:53:32,15,10,1, 11.9,1,1, 2.976, 10567.760, 221.906, 52603.784 20/05/23,05:53:32,16,10,1, 11.9,1,1, 2.976, 10567.772, 221.913, 52603.777 20/05/23,05:53:32,17,10,1, 11.9,1,1, 2.976, 10567.781, 221.927, 52603.780 20/05/23,05:53:32,18,10,1, 11.9,1,1, 2.976, 10567.734, 221.918, 52603.617 20/05/23,05:53:32,19,10,1, 11.9,1,1, 2.976, 10567.765, 221.906, 52603.806 20/05/23,05:53:33,00,10,1, 11.8,1,1, 2.974, 10567.774, 221.920, 52603.737 20/05/23,05:53:33,01,10,1, 11.8,1,1, 2.974, 10567.777, 221.909, 52603.788 20/05/23,05:53:33,02,10,1, 11.8,1,1, 2.974, 10567.770, 221.929, 52603.793 20/05/23,05:53:33,03,10,1, 11.8,1,1, 2.974, 10567.792, 221.928, 52603.757 20/05/23,05:53:33,04,10,1, 11.8,1,1, 2.974, 10567.754, 221.932, 52603.717 20/05/23,05:53:33,05,10,1, 11.8,1,1, 2.974, 10567.764, 221.912, 52603.719 20/05/23,05:53:33,06,10,1, 11.8,1,1, 2.974, 10567.772, 221.923, 52603.752 20/05/23,05:53:33,07,10,1, 11.8,1,1, 2.974, 10567.784, 221.904, 52603.728 20/05/23,05:53:33,08,10,1, 11.8,1,1, 2.974, 10567.787, 221.930, 52603.739 20/05/23,05:53:33,09,10,1, 11.8,1,1, 2.974, 10567.757, 221.920, 52603.768 20/05/23,05:53:33,10,10,1, 11.8,1,1, 2.974, 10567.763, 221.884, 52603.729 20/05/23,05:53:33,11,10,1, 11.8,1,1, 2.974, 10567.781, 221.918, 52603.754 20/05/23,05:53:33,12,10,1, 11.8,1,1, 2.974, 10567.758, 221.914, 52603.727 20/05/23,05:53:33,13,10,1, 11.8,1,1, 2.974, 10567.748, 221.911, 52603.702 20/05/23,05:53:33,14,10,1, 11.8,1,1, 2.974, 10567.778, 221.945, 52603.749 20/05/23,05:53:33,15,10,1, 11.8,1,1, 2.974, 10567.782, 221.890, 52603.716 20/05/23,05:53:33,16,10,1, 11.8,1,1, 2.974, 10567.780, 221.916, 52603.697 20/05/23,05:53:33,17,10,1, 11.8,1,1, 2.974, 10567.797, 221.920, 52603.720 20/05/23,05:53:33,18,10,1, 11.8,1,1, 2.974, 10567.761, 221.916, 52603.748 20/05/23,05:53:33,19,10,1, 11.8,1,1, 2.974, 10567.777, 221.920, 52603.737 20/05/23,05:53:34,00,10,1, 11.9,1,1, 2.977, 10567.782, 221.941, 52603.690 20/05/23,05:53:34,01,10,1, 11.9,1,1, 2.977, 10567.774, 221.909, 52603.696 20/05/23,05:53:34,02,10,1, 11.9,1,1, 2.977, 10567.779, 221.924, 52603.725 20/05/23,05:53:34,03,10,1, 11.9,1,1, 2.977, 10567.777, 221.935, 52603.729 20/05/23,05:53:34,04,10,1, 11.9,1,1, 2.977, 10567.773, 221.904, 52603.705 20/05/23,05:53:34,05,10,1, 11.9,1,1, 2.977, 10567.798, 221.932, 52603.729 20/05/23,05:53:34,06,10,1, 11.9,1,1, 2.977, 10567.764, 221.924, 52603.724 20/05/23,05:53:34,07,10,1, 11.9,1,1, 2.977, 10567.778, 221.930, 52603.714 20/05/23,05:53:34,08,10,1, 11.9,1,1, 2.977, 10567.771, 221.951, 52603.742 20/05/23,05:53:34,09,10,1, 11.9,1,1, 2.977, 10567.783, 221.931, 52603.688 20/05/23,05:53:34,10,10,1, 11.9,1,1, 2.977, 10567.777, 221.921, 52603.717 20/05/23,05:53:34,11,10,1, 11.9,1,1, 2.977, 10567.795, 221.944, 52603.699 20/05/23,05:53:34,12,10,1, 11.9,1,1, 2.977, 10567.785, 221.898, 52603.678 20/05/23,05:53:34,13,10,1, 11.9,1,1, 2.977, 10567.785, 221.926, 52603.712 20/05/23,05:53:34,14,10,1, 11.9,1,1, 2.977, 10567.774, 221.915, 52603.730 20/05/23,05:53:34,15,10,1, 11.9,1,1, 2.977, 10567.803, 221.909, 52603.724 20/05/23,05:53:34,16,10,1, 11.9,1,1, 2.977, 10567.792, 221.901, 52603.729 20/05/23,05:53:34,17,10,1, 11.9,1,1, 2.977, 10567.797, 221.893, 52603.690 20/05/23,05:53:34,18,10,1, 11.9,1,1, 2.977, 10567.819, 221.895, 52603.695 20/05/23,05:53:34,19,10,1, 11.9,1,1, 2.977, 10567.789, 221.941, 52603.690 20/05/23,05:53:35,00,10,1, 11.9,1,1, 2.975, 10567.774, 221.925, 52603.640 20/05/23,05:53:35,01,10,1, 11.9,1,1, 2.975, 10567.784, 221.919, 52603.695 20/05/23,05:53:35,02,10,1, 11.9,1,1, 2.975, 10567.786, 221.945, 52603.695 20/05/23,05:53:35,03,10,1, 11.9,1,1, 2.975, 10567.806, 221.906, 52603.671 20/05/23,05:53:35,04,10,1, 11.9,1,1, 2.975, 10567.810, 221.907, 52603.723 20/05/23,05:53:35,05,10,1, 11.9,1,1, 2.975, 10567.769, 221.932, 52603.727 20/05/23,05:53:35,06,10,1, 11.9,1,1, 2.975, 10567.794, 221.939, 52603.688 20/05/23,05:53:35,07,10,1, 11.9,1,1, 2.975, 10567.813, 221.953, 52603.726 20/05/23,05:53:35,08,10,1, 11.9,1,1, 2.975, 10567.798, 221.916, 52603.659 20/05/23,05:53:35,09,10,1, 11.9,1,1, 2.975, 10567.811, 221.922, 52603.685 20/05/23,05:53:35,10,10,1, 11.9,1,1, 2.975, 10567.788, 221.952, 52603.707 20/05/23,05:53:35,11,10,1, 11.9,1,1, 2.975, 10567.796, 221.924, 52603.705 20/05/23,05:53:35,12,10,1, 11.9,1,1, 2.975, 10567.780, 221.929, 52603.706 20/05/23,05:53:35,13,10,1, 11.9,1,1, 2.975, 10567.767, 221.942, 52603.684 20/05/23,05:53:35,14,10,1, 11.9,1,1, 2.975, 10567.790, 221.921, 52603.676 20/05/23,05:53:35,15,10,1, 11.9,1,1, 2.975, 10567.763, 221.929, 52603.682 20/05/23,05:53:35,16,10,1, 11.9,1,1, 2.975, 10567.794, 221.917, 52603.636 20/05/23,05:53:35,17,10,1, 11.9,1,1, 2.975, 10567.797, 221.905, 52603.661 20/05/23,05:53:35,18,10,1, 11.9,1,1, 2.975, 10567.789, 221.928, 52603.679 20/05/23,05:53:35,19,10,1, 11.9,1,1, 2.975, 10567.777, 221.925, 52603.640 20/05/23,05:53:36,00,10,1, 11.9,1,1, 2.976, 10567.790, 221.919, 52603.643 20/05/23,05:53:36,01,10,1, 11.9,1,1, 2.976, 10567.775, 221.932, 52603.674 20/05/23,05:53:36,02,10,1, 11.9,1,1, 2.976, 10567.778, 221.894, 52603.636 20/05/23,05:53:36,03,10,1, 11.9,1,1, 2.976, 10567.767, 221.923, 52603.666 20/05/23,05:53:36,04,10,1, 11.9,1,1, 2.976, 10567.776, 221.930, 52603.628 20/05/23,05:53:36,05,10,1, 11.9,1,1, 2.976, 10567.777, 221.917, 52603.629 20/05/23,05:53:36,06,10,1, 11.9,1,1, 2.976, 10567.801, 221.894, 52603.511 20/05/23,05:53:36,07,10,1, 11.9,1,1, 2.976, 10567.819, 221.948, 52603.800 20/05/23,05:53:36,08,10,1, 11.9,1,1, 2.976, 10567.762, 221.921, 52603.677 20/05/23,05:53:36,09,10,1, 11.9,1,1, 2.976, 10567.780, 221.927, 52603.705 20/05/23,05:53:36,10,10,1, 11.9,1,1, 2.976, 10567.797, 221.916, 52603.690 20/05/23,05:53:36,11,10,1, 11.9,1,1, 2.976, 10567.779, 221.936, 52603.657 20/05/23,05:53:36,12,10,1, 11.9,1,1, 2.976, 10567.808, 221.946, 52603.678 20/05/23,05:53:36,13,10,1, 11.9,1,1, 2.976, 10567.794, 221.941, 52603.678 20/05/23,05:53:36,14,10,1, 11.9,1,1, 2.976, 10567.782, 221.935, 52603.682 20/05/23,05:53:36,15,10,1, 11.9,1,1, 2.976, 10567.797, 221.932, 52603.649 20/05/23,05:53:36,16,10,1, 11.9,1,1, 2.976, 10567.802, 221.935, 52603.629 20/05/23,05:53:36,17,10,1, 11.9,1,1, 2.976, 10567.795, 221.920, 52603.674 20/05/23,05:53:36,18,10,1, 11.9,1,1, 2.976, 10567.796, 221.950, 52603.647 20/05/23,05:53:36,19,10,1, 11.9,1,1, 2.976, 10567.790, 221.919, 52603.643 20/05/23,05:53:37,00,10,1, 11.9,1,1, 2.975, 10567.807, 221.912, 52603.611 20/05/23,05:53:37,01,10,1, 11.9,1,1, 2.975, 10567.775, 221.945, 52603.594 20/05/23,05:53:37,02,10,1, 11.9,1,1, 2.975, 10567.778, 221.920, 52603.589 20/05/23,05:53:37,03,10,1, 11.9,1,1, 2.975, 10567.796, 221.923, 52603.625 20/05/23,05:53:37,04,10,1, 11.9,1,1, 2.975, 10567.801, 221.911, 52603.598 20/05/23,05:53:37,05,10,1, 11.9,1,1, 2.975, 10567.789, 221.894, 52603.590 20/05/23,05:53:37,06,10,1, 11.9,1,1, 2.975, 10567.799, 221.889, 52603.568 20/05/23,05:53:37,07,10,1, 11.9,1,1, 2.975, 10567.809, 221.899, 52603.620 20/05/23,05:53:37,08,10,1, 11.9,1,1, 2.975, 10567.827, 221.920, 52603.610 20/05/23,05:53:37,09,10,1, 11.9,1,1, 2.975, 10567.814, 221.922, 52603.625 20/05/23,05:53:37,10,10,1, 11.9,1,1, 2.975, 10567.781, 221.887, 52603.583 20/05/23,05:53:37,11,10,1, 11.9,1,1, 2.975, 10567.804, 221.903, 52603.604 20/05/23,05:53:37,12,10,1, 11.9,1,1, 2.975, 10567.822, 221.939, 52603.621 20/05/23,05:53:37,13,10,1, 11.9,1,1, 2.975, 10567.786, 221.896, 52603.593 20/05/23,05:53:37,14,10,1, 11.9,1,1, 2.975, 10567.808, 221.905, 52603.566 20/05/23,05:53:37,15,10,1, 11.9,1,1, 2.975, 10567.802, 221.914, 52603.639 20/05/23,05:53:37,16,10,1, 11.9,1,1, 2.975, 10567.784, 221.878, 52603.616 20/05/23,05:53:37,17,10,1, 11.9,1,1, 2.975, 10567.800, 221.921, 52603.625 20/05/23,05:53:37,18,10,1, 11.9,1,1, 2.975, 10567.789, 221.923, 52603.575 20/05/23,05:53:37,19,10,1, 11.9,1,1, 2.975, 10567.811, 221.912, 52603.611 20/05/23,05:53:38,00,10,1, 11.8,1,1, 2.974, 10567.799, 221.924, 52603.584 20/05/23,05:53:38,01,10,1, 11.8,1,1, 2.974, 10567.797, 221.904, 52603.604 20/05/23,05:53:38,02,10,1, 11.8,1,1, 2.974, 10567.794, 221.910, 52603.588 20/05/23,05:53:38,03,10,1, 11.8,1,1, 2.974, 10567.789, 221.933, 52603.591 20/05/23,05:53:38,04,10,1, 11.8,1,1, 2.974, 10567.778, 221.912, 52603.581 20/05/23,05:53:38,05,10,1, 11.8,1,1, 2.974, 10567.827, 221.922, 52603.566 20/05/23,05:53:38,06,10,1, 11.8,1,1, 2.974, 10567.800, 221.905, 52603.608 20/05/23,05:53:38,07,10,1, 11.8,1,1, 2.974, 10567.806, 221.887, 52603.586 20/05/23,05:53:38,08,10,1, 11.8,1,1, 2.974, 10567.795, 221.901, 52603.563 20/05/23,05:53:38,09,10,1, 11.8,1,1, 2.974, 10567.813, 221.903, 52603.562 20/05/23,05:53:38,10,10,1, 11.8,1,1, 2.974, 10567.796, 221.904, 52603.565 20/05/23,05:53:38,11,10,1, 11.8,1,1, 2.974, 10567.812, 221.909, 52603.567 20/05/23,05:53:38,12,10,1, 11.8,1,1, 2.974, 10567.796, 221.914, 52603.542 20/05/23,05:53:38,13,10,1, 11.8,1,1, 2.974, 10567.789, 221.900, 52603.575 20/05/23,05:53:38,14,10,1, 11.8,1,1, 2.974, 10567.798, 221.923, 52603.569 20/05/23,05:53:38,15,10,1, 11.8,1,1, 2.974, 10567.786, 221.877, 52603.528 20/05/23,05:53:38,16,10,1, 11.8,1,1, 2.974, 10567.792, 221.907, 52603.571 20/05/23,05:53:38,17,10,1, 11.8,1,1, 2.974, 10567.804, 221.918, 52603.585 20/05/23,05:53:38,18,10,1, 11.8,1,1, 2.974, 10567.789, 221.925, 52603.613 20/05/23,05:53:38,19,10,1, 11.8,1,1, 2.974, 10567.807, 221.924, 52603.584 20/05/23,05:53:39,00,10,1, 11.9,1,1, 2.975, 10567.849, 221.892, 52603.555 20/05/23,05:53:39,01,10,1, 11.9,1,1, 2.975, 10567.789, 221.921, 52603.548 20/05/23,05:53:39,02,10,1, 11.9,1,1, 2.975, 10567.804, 221.913, 52603.598 20/05/23,05:53:39,03,10,1, 11.9,1,1, 2.975, 10567.795, 221.918, 52603.542 20/05/23,05:53:39,04,10,1, 11.9,1,1, 2.975, 10567.820, 221.916, 52603.566 20/05/23,05:53:39,05,10,1, 11.9,1,1, 2.975, 10567.821, 221.924, 52603.605 20/05/23,05:53:39,06,10,1, 11.9,1,1, 2.975, 10567.816, 221.907, 52603.532 20/05/23,05:53:39,07,10,1, 11.9,1,1, 2.975, 10567.822, 221.917, 52603.588 20/05/23,05:53:39,08,10,1, 11.9,1,1, 2.975, 10567.813, 221.939, 52603.554 20/05/23,05:53:39,09,10,1, 11.9,1,1, 2.975, 10567.831, 221.897, 52603.562 20/05/23,05:53:39,10,10,1, 11.9,1,1, 2.975, 10567.822, 221.920, 52603.571 20/05/23,05:53:39,11,10,1, 11.9,1,1, 2.975, 10567.823, 221.900, 52603.557 20/05/23,05:53:39,12,10,1, 11.9,1,1, 2.975, 10567.823, 221.882, 52603.528 20/05/23,05:53:39,13,10,1, 11.9,1,1, 2.975, 10567.814, 221.892, 52603.520 20/05/23,05:53:39,14,10,1, 11.9,1,1, 2.975, 10567.801, 221.913, 52603.541 20/05/23,05:53:39,15,10,1, 11.9,1,1, 2.975, 10567.814, 221.904, 52603.524 20/05/23,05:53:39,16,10,1, 11.9,1,1, 2.975, 10567.813, 221.921, 52603.581 20/05/23,05:53:39,17,10,1, 11.9,1,1, 2.975, 10567.801, 221.905, 52603.542 20/05/23,05:53:39,18,10,1, 11.9,1,1, 2.975, 10567.831, 221.886, 52603.541 20/05/23,05:53:39,19,10,1, 11.9,1,1, 2.975, 10567.851, 221.892, 52603.555 20/05/23,05:53:40,00,10,1, 11.8,1,1, 2.977, 10567.857, 221.876, 52603.468 20/05/23,05:53:40,01,10,1, 11.8,1,1, 2.977, 10567.810, 221.884, 52603.535 20/05/23,05:53:40,02,10,1, 11.8,1,1, 2.977, 10567.813, 221.898, 52603.532 20/05/23,05:53:40,03,10,1, 11.8,1,1, 2.977, 10567.802, 221.882, 52603.529 20/05/23,05:53:40,04,10,1, 11.8,1,1, 2.977, 10567.871, 221.913, 52603.589 20/05/23,05:53:40,05,10,1, 11.8,1,1, 2.977, 10567.839, 221.894, 52603.524 20/05/23,05:53:40,06,10,1, 11.8,1,1, 2.977, 10567.822, 221.883, 52603.521 20/05/23,05:53:40,07,10,1, 11.8,1,1, 2.977, 10567.868, 221.908, 52603.529 20/05/23,05:53:40,08,10,1, 11.8,1,1, 2.977, 10567.820, 221.903, 52603.515 20/05/23,05:53:40,09,10,1, 11.8,1,1, 2.977, 10567.837, 221.920, 52603.536 20/05/23,05:53:40,10,10,1, 11.8,1,1, 2.977, 10567.831, 221.933, 52603.491 20/05/23,05:53:40,11,10,1, 11.8,1,1, 2.977, 10567.828, 221.894, 52603.464 20/05/23,05:53:40,12,10,1, 11.8,1,1, 2.977, 10567.827, 221.926, 52603.495 20/05/23,05:53:40,13,10,1, 11.8,1,1, 2.977, 10567.852, 221.894, 52603.517 20/05/23,05:53:40,14,10,1, 11.8,1,1, 2.977, 10567.841, 221.878, 52603.477 20/05/23,05:53:40,15,10,1, 11.8,1,1, 2.977, 10567.825, 221.898, 52603.509 20/05/23,05:53:40,16,10,1, 11.8,1,1, 2.977, 10567.854, 221.879, 52603.509 20/05/23,05:53:40,17,10,1, 11.8,1,1, 2.977, 10567.838, 221.886, 52603.489 20/05/23,05:53:40,18,10,1, 11.8,1,1, 2.977, 10567.848, 221.890, 52603.491 20/05/23,05:53:40,19,10,1, 11.8,1,1, 2.977, 10567.857, 221.876, 52603.468 20/05/23,05:53:41,00,09,1, 11.9,1,1, 2.977, 10567.874, 221.865, 52603.466 20/05/23,05:53:41,01,09,1, 11.9,1,1, 2.977, 10567.860, 221.871, 52603.500 20/05/23,05:53:41,02,09,1, 11.9,1,1, 2.977, 10567.872, 221.854, 52603.488 20/05/23,05:53:41,03,09,1, 11.9,1,1, 2.977, 10567.848, 221.860, 52603.464 20/05/23,05:53:41,04,09,1, 11.9,1,1, 2.977, 10567.865, 221.868, 52603.522 20/05/23,05:53:41,05,09,1, 11.9,1,1, 2.977, 10567.837, 221.843, 52603.462 20/05/23,05:53:41,06,09,1, 11.9,1,1, 2.977, 10567.880, 221.844, 52603.418 20/05/23,05:53:41,07,09,1, 11.9,1,1, 2.977, 10567.833, 221.874, 52603.499 20/05/23,05:53:41,08,09,1, 11.9,1,1, 2.977, 10567.837, 221.882, 52603.454 20/05/23,05:53:41,09,09,1, 11.9,1,1, 2.977, 10567.857, 221.869, 52603.486 20/05/23,05:53:41,10,09,1, 11.9,1,1, 2.977, 10567.848, 221.901, 52603.489 20/05/23,05:53:41,11,09,1, 11.9,1,1, 2.977, 10567.876, 221.865, 52603.501 20/05/23,05:53:41,12,09,1, 11.9,1,1, 2.977, 10567.840, 221.880, 52603.491 20/05/23,05:53:41,13,09,1, 11.9,1,1, 2.977, 10567.870, 221.872, 52603.440 20/05/23,05:53:41,14,09,1, 11.9,1,1, 2.977, 10567.883, 221.890, 52603.513 20/05/23,05:53:41,15,09,1, 11.9,1,1, 2.977, 10567.899, 221.867, 52603.489 20/05/23,05:53:41,16,09,1, 11.9,1,1, 2.977, 10567.861, 221.871, 52603.452 20/05/23,05:53:41,17,09,1, 11.9,1,1, 2.977, 10567.872, 221.893, 52603.459 20/05/23,05:53:41,18,09,1, 11.9,1,1, 2.977, 10567.864, 221.892, 52603.471 20/05/23,05:53:41,19,09,1, 11.9,1,1, 2.977, 10567.880, 221.865, 52603.466 20/05/23,05:53:42,00,09,1, 11.9,1,1, 2.975, 10567.882, 221.830, 52603.443 20/05/23,05:53:42,01,09,1, 11.9,1,1, 2.975, 10567.882, 221.855, 52603.407 20/05/23,05:53:42,02,09,1, 11.9,1,1, 2.975, 10567.858, 221.880, 52603.438 20/05/23,05:53:42,03,09,1, 11.9,1,1, 2.975, 10567.899, 221.869, 52603.457 20/05/23,05:53:42,04,09,1, 11.9,1,1, 2.975, 10567.871, 221.863, 52603.434 20/05/23,05:53:42,05,09,1, 11.9,1,1, 2.975, 10567.894, 221.850, 52603.451 20/05/23,05:53:42,06,09,1, 11.9,1,1, 2.975, 10567.900, 221.880, 52603.487 20/05/23,05:53:42,07,09,1, 11.9,1,1, 2.975, 10567.897, 221.842, 52603.450 20/05/23,05:53:42,08,09,1, 11.9,1,1, 2.975, 10567.894, 221.848, 52603.433 20/05/23,05:53:42,09,09,1, 11.9,1,1, 2.975, 10567.890, 221.851, 52603.435 20/05/23,05:53:42,10,09,1, 11.9,1,1, 2.975, 10567.906, 221.846, 52603.418 20/05/23,05:53:42,11,09,1, 11.9,1,1, 2.975, 10567.897, 221.859, 52603.428 20/05/23,05:53:42,12,09,1, 11.9,1,1, 2.975, 10567.904, 221.856, 52603.410 20/05/23,05:53:42,13,09,1, 11.9,1,1, 2.975, 10567.914, 221.853, 52603.443 20/05/23,05:53:42,14,09,1, 11.9,1,1, 2.975, 10567.919, 221.866, 52603.418 20/05/23,05:53:42,15,09,1, 11.9,1,1, 2.975, 10567.905, 221.844, 52603.441 20/05/23,05:53:42,16,09,1, 11.9,1,1, 2.975, 10567.883, 221.832, 52603.418 20/05/23,05:53:42,17,09,1, 11.9,1,1, 2.975, 10567.908, 221.874, 52603.451 20/05/23,05:53:42,18,09,1, 11.9,1,1, 2.975, 10567.898, 221.819, 52603.408 20/05/23,05:53:42,19,09,1, 11.9,1,1, 2.975, 10567.889, 221.830, 52603.443 20/05/23,05:53:43,00,09,1, 11.8,1,1, 2.980, 10567.915, 221.820, 52603.409 20/05/23,05:53:43,01,09,1, 11.8,1,1, 2.980, 10567.865, 221.843, 52603.446 20/05/23,05:53:43,02,09,1, 11.8,1,1, 2.980, 10567.885, 221.861, 52603.423 20/05/23,05:53:43,03,09,1, 11.8,1,1, 2.980, 10567.895, 221.849, 52603.431 20/05/23,05:53:43,04,09,1, 11.8,1,1, 2.980, 10567.891, 221.827, 52603.405 20/05/23,05:53:43,05,09,1, 11.8,1,1, 2.980, 10567.899, 221.844, 52603.403 20/05/23,05:53:43,06,09,1, 11.8,1,1, 2.980, 10567.896, 221.837, 52603.390 20/05/23,05:53:43,07,09,1, 11.8,1,1, 2.980, 10567.909, 221.820, 52603.394 20/05/23,05:53:43,08,09,1, 11.8,1,1, 2.980, 10567.915, 221.828, 52603.412 20/05/23,05:53:43,09,09,1, 11.8,1,1, 2.980, 10567.920, 221.818, 52603.399 20/05/23,05:53:43,10,09,1, 11.8,1,1, 2.980, 10567.915, 221.828, 52603.377 20/05/23,05:53:43,11,09,1, 11.8,1,1, 2.980, 10567.910, 221.829, 52603.408 20/05/23,05:53:43,12,09,1, 11.8,1,1, 2.980, 10567.889, 221.801, 52603.539 20/05/23,05:53:43,13,09,1, 11.8,1,1, 2.980, 10567.916, 221.815, 52603.286 20/05/23,05:53:43,14,09,1, 11.8,1,1, 2.980, 10567.902, 221.803, 52603.316 20/05/23,05:53:43,15,09,1, 11.8,1,1, 2.980, 10567.920, 221.789, 52603.344 20/05/23,05:53:43,16,09,1, 11.8,1,1, 2.980, 10567.901, 221.789, 52603.402 20/05/23,05:53:43,17,09,1, 11.8,1,1, 2.980, 10567.919, 221.820, 52603.408 20/05/23,05:53:43,18,09,1, 11.8,1,1, 2.980, 10567.913, 221.836, 52603.418 20/05/23,05:53:43,19,09,1, 11.8,1,1, 2.980, 10567.923, 221.820, 52603.409 20/05/23,05:53:44,00,09,1, 11.9,1,1, 2.974, 10567.949, 221.775, 52603.363 20/05/23,05:53:44,01,09,1, 11.9,1,1, 2.974, 10567.937, 221.812, 52603.397 20/05/23,05:53:44,02,09,1, 11.9,1,1, 2.974, 10567.924, 221.837, 52603.438 20/05/23,05:53:44,03,09,1, 11.9,1,1, 2.974, 10567.909, 221.813, 52603.364 20/05/23,05:53:44,04,09,1, 11.9,1,1, 2.974, 10567.939, 221.817, 52603.373 20/05/23,05:53:44,05,09,1, 11.9,1,1, 2.974, 10567.930, 221.825, 52603.404 20/05/23,05:53:44,06,09,1, 11.9,1,1, 2.974, 10567.928, 221.786, 52603.352 20/05/23,05:53:44,07,09,1, 11.9,1,1, 2.974, 10567.934, 221.797, 52603.396 20/05/23,05:53:44,08,09,1, 11.9,1,1, 2.974, 10567.939, 221.809, 52603.385 20/05/23,05:53:44,09,09,1, 11.9,1,1, 2.974, 10567.910, 221.791, 52603.379 20/05/23,05:53:44,10,09,1, 11.9,1,1, 2.974, 10567.931, 221.794, 52603.381 20/05/23,05:53:44,11,09,1, 11.9,1,1, 2.974, 10567.920, 221.780, 52603.403 20/05/23,05:53:44,12,09,1, 11.9,1,1, 2.974, 10567.909, 221.764, 52603.383 20/05/23,05:53:44,13,09,1, 11.9,1,1, 2.974, 10567.921, 221.777, 52603.413 20/05/23,05:53:44,14,09,1, 11.9,1,1, 2.974, 10567.924, 221.775, 52603.354 20/05/23,05:53:44,15,09,1, 11.9,1,1, 2.974, 10567.918, 221.744, 52603.355 20/05/23,05:53:44,16,09,1, 11.9,1,1, 2.974, 10567.923, 221.777, 52603.377 20/05/23,05:53:44,17,09,1, 11.9,1,1, 2.974, 10567.904, 221.778, 52603.367 20/05/23,05:53:44,18,09,1, 11.9,1,1, 2.974, 10567.940, 221.757, 52603.337 20/05/23,05:53:44,19,09,1, 11.9,1,1, 2.974, 10567.951, 221.775, 52603.363 20/05/23,05:53:45,00,10,1, 11.9,1,1, 2.978, 10567.949, 221.767, 52603.426 20/05/23,05:53:45,01,10,1, 11.9,1,1, 2.978, 10567.928, 221.782, 52603.362 20/05/23,05:53:45,02,10,1, 11.9,1,1, 2.978, 10567.950, 221.765, 52603.373 20/05/23,05:53:45,03,10,1, 11.9,1,1, 2.978, 10567.922, 221.740, 52603.330 20/05/23,05:53:45,04,10,1, 11.9,1,1, 2.978, 10567.935, 221.775, 52603.444 20/05/23,05:53:45,05,10,1, 11.9,1,1, 2.978, 10567.929, 221.771, 52603.471 20/05/23,05:53:45,06,10,1, 11.9,1,1, 2.978, 10567.939, 221.773, 52603.444 20/05/23,05:53:45,07,10,1, 11.9,1,1, 2.978, 10567.949, 221.782, 52603.464 20/05/23,05:53:45,08,10,1, 11.9,1,1, 2.978, 10567.962, 221.777, 52603.447 20/05/23,05:53:45,09,10,1, 11.9,1,1, 2.978, 10567.942, 221.777, 52603.441 20/05/23,05:53:45,10,10,1, 11.9,1,1, 2.978, 10567.935, 221.755, 52603.458 20/05/23,05:53:45,11,10,1, 11.9,1,1, 2.978, 10567.948, 221.780, 52603.438 20/05/23,05:53:45,12,10,1, 11.9,1,1, 2.978, 10567.943, 221.768, 52603.420 20/05/23,05:53:45,13,10,1, 11.9,1,1, 2.978, 10567.926, 221.747, 52603.401 20/05/23,05:53:45,14,10,1, 11.9,1,1, 2.978, 10567.940, 221.767, 52603.399 20/05/23,05:53:45,15,10,1, 11.9,1,1, 2.978, 10567.968, 221.737, 52603.420 20/05/23,05:53:45,16,10,1, 11.9,1,1, 2.978, 10567.947, 221.774, 52603.440 20/05/23,05:53:45,17,10,1, 11.9,1,1, 2.978, 10567.953, 221.776, 52603.440 20/05/23,05:53:45,18,10,1, 11.9,1,1, 2.978, 10567.946, 221.733, 52603.416 20/05/23,05:53:45,19,10,1, 11.9,1,1, 2.978, 10567.953, 221.767, 52603.426 20/05/23,05:53:46,00,10,1, 11.9,1,1, 2.976, 10567.940, 221.733, 52603.407 20/05/23,05:53:46,01,10,1, 11.9,1,1, 2.976, 10567.965, 221.730, 52603.430 20/05/23,05:53:46,02,10,1, 11.9,1,1, 2.976, 10567.946, 221.743, 52603.411 20/05/23,05:53:46,03,10,1, 11.9,1,1, 2.976, 10567.960, 221.741, 52603.448 20/05/23,05:53:46,04,10,1, 11.9,1,1, 2.976, 10567.948, 221.754, 52603.408 20/05/23,05:53:46,05,10,1, 11.9,1,1, 2.976, 10567.951, 221.754, 52603.474 20/05/23,05:53:46,06,10,1, 11.9,1,1, 2.976, 10567.942, 221.752, 52603.464 20/05/23,05:53:46,07,10,1, 11.9,1,1, 2.976, 10567.954, 221.735, 52603.433 20/05/23,05:53:46,08,10,1, 11.9,1,1, 2.976, 10567.954, 221.731, 52603.418 20/05/23,05:53:46,09,10,1, 11.9,1,1, 2.976, 10567.936, 221.733, 52603.426 20/05/23,05:53:46,10,10,1, 11.9,1,1, 2.976, 10567.990, 221.727, 52603.433 20/05/23,05:53:46,11,10,1, 11.9,1,1, 2.976, 10567.963, 221.749, 52603.411 20/05/23,05:53:46,12,10,1, 11.9,1,1, 2.976, 10567.949, 221.716, 52603.413 20/05/23,05:53:46,13,10,1, 11.9,1,1, 2.976, 10567.966, 221.728, 52603.383 20/05/23,05:53:46,14,10,1, 11.9,1,1, 2.976, 10567.973, 221.736, 52603.457 20/05/23,05:53:46,15,10,1, 11.9,1,1, 2.976, 10567.968, 221.713, 52603.459 20/05/23,05:53:46,16,10,1, 11.9,1,1, 2.976, 10567.952, 221.731, 52603.453 20/05/23,05:53:46,17,10,1, 11.9,1,1, 2.976, 10567.957, 221.713, 52603.408 20/05/23,05:53:46,18,10,1, 11.9,1,1, 2.976, 10567.967, 221.726, 52603.425 20/05/23,05:53:46,19,10,1, 11.9,1,1, 2.976, 10567.943, 221.733, 52603.407 20/05/23,05:53:47,00,10,1, 11.9,1,1, 2.974, 10567.974, 221.668, 52603.402 20/05/23,05:53:47,01,10,1, 11.9,1,1, 2.974, 10567.963, 221.713, 52603.409 20/05/23,05:53:47,02,10,1, 11.9,1,1, 2.974, 10567.984, 221.707, 52603.400 20/05/23,05:53:47,03,10,1, 11.9,1,1, 2.974, 10567.979, 221.711, 52603.421 20/05/23,05:53:47,04,10,1, 11.9,1,1, 2.974, 10567.970, 221.705, 52603.429 20/05/23,05:53:47,05,10,1, 11.9,1,1, 2.974, 10567.973, 221.714, 52603.368 20/05/23,05:53:47,06,10,1, 11.9,1,1, 2.974, 10567.971, 221.721, 52603.407 20/05/23,05:53:47,07,10,1, 11.9,1,1, 2.974, 10567.955, 221.724, 52603.373 20/05/23,05:53:47,08,10,1, 11.9,1,1, 2.974, 10567.969, 221.729, 52603.422 20/05/23,05:53:47,09,10,1, 11.9,1,1, 2.974, 10567.945, 221.699, 52603.371 20/05/23,05:53:47,10,10,1, 11.9,1,1, 2.974, 10567.979, 221.710, 52603.402 20/05/23,05:53:47,11,10,1, 11.9,1,1, 2.974, 10567.942, 221.692, 52603.261 20/05/23,05:53:47,12,10,1, 11.9,1,1, 2.974, 10567.982, 221.700, 52603.444 20/05/23,05:53:47,13,10,1, 11.9,1,1, 2.974, 10567.966, 221.696, 52603.392 20/05/23,05:53:47,14,10,1, 11.9,1,1, 2.974, 10567.987, 221.667, 52603.391 20/05/23,05:53:47,15,10,1, 11.9,1,1, 2.974, 10567.931, 221.686, 52603.393 20/05/23,05:53:47,16,10,1, 11.9,1,1, 2.974, 10567.942, 221.686, 52603.396 20/05/23,05:53:47,17,10,1, 11.9,1,1, 2.974, 10567.930, 221.664, 52603.351 20/05/23,05:53:47,18,10,1, 11.9,1,1, 2.974, 10567.981, 221.689, 52603.399 20/05/23,05:53:47,19,10,1, 11.9,1,1, 2.974, 10567.976, 221.668, 52603.402 20/05/23,05:53:48,00,10,1, 11.9,1,1, 2.977, 10567.932, 221.643, 52603.339 20/05/23,05:53:48,01,10,1, 11.9,1,1, 2.977, 10567.943, 221.659, 52603.382 20/05/23,05:53:48,02,10,1, 11.9,1,1, 2.977, 10567.987, 221.689, 52603.413 20/05/23,05:53:48,03,10,1, 11.9,1,1, 2.977, 10567.978, 221.681, 52603.401 20/05/23,05:53:48,04,10,1, 11.9,1,1, 2.977, 10567.981, 221.667, 52603.403 20/05/23,05:53:48,05,10,1, 11.9,1,1, 2.977, 10567.964, 221.637, 52603.347 20/05/23,05:53:48,06,10,1, 11.9,1,1, 2.977, 10567.964, 221.635, 52603.355 20/05/23,05:53:48,07,10,1, 11.9,1,1, 2.977, 10567.988, 221.662, 52603.370 20/05/23,05:53:48,08,10,1, 11.9,1,1, 2.977, 10567.973, 221.670, 52603.380 20/05/23,05:53:48,09,10,1, 11.9,1,1, 2.977, 10567.987, 221.626, 52603.337 20/05/23,05:53:48,10,10,1, 11.9,1,1, 2.977, 10567.951, 221.638, 52603.367 20/05/23,05:53:48,11,10,1, 11.9,1,1, 2.977, 10567.968, 221.652, 52603.367 20/05/23,05:53:48,12,10,1, 11.9,1,1, 2.977, 10567.981, 221.621, 52603.414 20/05/23,05:53:48,13,10,1, 11.9,1,1, 2.977, 10567.974, 221.634, 52603.358 20/05/23,05:53:48,14,10,1, 11.9,1,1, 2.977, 10567.982, 221.631, 52603.356 20/05/23,05:53:48,15,10,1, 11.9,1,1, 2.977, 10567.968, 221.608, 52603.372 20/05/23,05:53:48,16,10,1, 11.9,1,1, 2.977, 10567.939, 221.632, 52603.351 20/05/23,05:53:48,17,10,1, 11.9,1,1, 2.977, 10567.950, 221.629, 52603.332 20/05/23,05:53:48,18,10,1, 11.9,1,1, 2.977, 10567.938, 221.616, 52603.352 20/05/23,05:53:48,19,10,1, 11.9,1,1, 2.977, 10567.940, 221.643, 52603.339 20/05/23,05:53:49,00,10,1, 11.9,1,1, 2.976, 10567.949, 221.557, 52603.324 20/05/23,05:53:49,01,10,1, 11.9,1,1, 2.976, 10567.962, 221.625, 52603.342 20/05/23,05:53:49,02,10,1, 11.9,1,1, 2.976, 10567.974, 221.630, 52603.353 20/05/23,05:53:49,03,10,1, 11.9,1,1, 2.976, 10567.962, 221.602, 52603.333 20/05/23,05:53:49,04,10,1, 11.9,1,1, 2.976, 10567.981, 221.606, 52603.317 20/05/23,05:53:49,05,10,1, 11.9,1,1, 2.976, 10567.960, 221.606, 52603.364 20/05/23,05:53:49,06,10,1, 11.9,1,1, 2.976, 10567.961, 221.640, 52603.371 20/05/23,05:53:49,07,10,1, 11.9,1,1, 2.976, 10567.935, 221.592, 52603.340 20/05/23,05:53:49,08,10,1, 11.9,1,1, 2.976, 10567.969, 221.614, 52603.309 20/05/23,05:53:49,09,10,1, 11.9,1,1, 2.976, 10567.971, 221.620, 52603.327 20/05/23,05:53:49,10,10,1, 11.9,1,1, 2.976, 10567.948, 221.605, 52603.321 20/05/23,05:53:49,11,10,1, 11.9,1,1, 2.976, 10567.947, 221.642, 52603.338 20/05/23,05:53:49,12,10,1, 11.9,1,1, 2.976, 10568.000, 221.602, 52603.435 20/05/23,05:53:49,13,10,1, 11.9,1,1, 2.976, 10567.880, 221.588, 52603.362 20/05/23,05:53:49,14,10,1, 11.9,1,1, 2.976, 10567.908, 221.610, 52603.394 20/05/23,05:53:49,15,10,1, 11.9,1,1, 2.976, 10567.945, 221.599, 52603.375 20/05/23,05:53:49,16,10,1, 11.9,1,1, 2.976, 10567.948, 221.605, 52603.349 20/05/23,05:53:49,17,10,1, 11.9,1,1, 2.976, 10567.950, 221.580, 52603.315 20/05/23,05:53:49,18,10,1, 11.9,1,1, 2.976, 10567.974, 221.585, 52603.297 20/05/23,05:53:49,19,10,1, 11.9,1,1, 2.976, 10567.952, 221.557, 52603.324 20/05/23,05:53:50,00,10,1, 11.8,1,1, 2.976, 10567.932, 221.514, 52603.194 20/05/23,05:53:50,01,10,1, 11.8,1,1, 2.976, 10567.928, 221.591, 52603.336 20/05/23,05:53:50,02,10,1, 11.8,1,1, 2.976, 10567.931, 221.579, 52603.331 20/05/23,05:53:50,03,10,1, 11.8,1,1, 2.976, 10567.949, 221.607, 52603.319 20/05/23,05:53:50,04,10,1, 11.8,1,1, 2.976, 10567.947, 221.593, 52603.212 20/05/23,05:53:50,05,10,1, 11.8,1,1, 2.976, 10567.927, 221.549, 52603.162 20/05/23,05:53:50,06,10,1, 11.8,1,1, 2.976, 10567.946, 221.576, 52603.198 20/05/23,05:53:50,07,10,1, 11.8,1,1, 2.976, 10567.929, 221.562, 52603.231 20/05/23,05:53:50,08,10,1, 11.8,1,1, 2.976, 10567.936, 221.543, 52603.178 20/05/23,05:53:50,09,10,1, 11.8,1,1, 2.976, 10567.933, 221.576, 52603.212 20/05/23,05:53:50,10,10,1, 11.8,1,1, 2.976, 10567.923, 221.550, 52603.215 20/05/23,05:53:50,11,10,1, 11.8,1,1, 2.976, 10567.918, 221.542, 52603.191 20/05/23,05:53:50,12,10,1, 11.8,1,1, 2.976, 10567.923, 221.579, 52603.228 20/05/23,05:53:50,13,10,1, 11.8,1,1, 2.976, 10567.913, 221.554, 52603.210 20/05/23,05:53:50,14,10,1, 11.8,1,1, 2.976, 10567.918, 221.527, 52603.150 20/05/23,05:53:50,15,10,1, 11.8,1,1, 2.976, 10567.920, 221.530, 52603.184 20/05/23,05:53:50,16,10,1, 11.8,1,1, 2.976, 10567.893, 221.533, 52603.129 20/05/23,05:53:50,17,10,1, 11.8,1,1, 2.976, 10567.887, 221.530, 52603.181 20/05/23,05:53:50,18,10,1, 11.8,1,1, 2.976, 10567.928, 221.543, 52603.160 20/05/23,05:53:50,19,10,1, 11.8,1,1, 2.976, 10567.938, 221.514, 52603.194 20/05/23,05:53:51,00,10,1, 11.9,1,1, 2.981, 10567.874, 221.513, 52603.162 20/05/23,05:53:51,01,10,1, 11.9,1,1, 2.981, 10567.916, 221.516, 52603.189 20/05/23,05:53:51,02,10,1, 11.9,1,1, 2.981, 10567.906, 221.487, 52603.149 20/05/23,05:53:51,03,10,1, 11.9,1,1, 2.981, 10567.920, 221.536, 52603.171 20/05/23,05:53:51,04,10,1, 11.9,1,1, 2.981, 10567.899, 221.494, 52603.140 20/05/23,05:53:51,05,10,1, 11.9,1,1, 2.981, 10567.894, 221.482, 52603.162 20/05/23,05:53:51,06,10,1, 11.9,1,1, 2.981, 10567.929, 221.496, 52603.188 20/05/23,05:53:51,07,10,1, 11.9,1,1, 2.981, 10567.883, 221.476, 52603.164 20/05/23,05:53:51,08,10,1, 11.9,1,1, 2.981, 10567.907, 221.488, 52603.180 20/05/23,05:53:51,09,10,1, 11.9,1,1, 2.981, 10567.900, 221.525, 52603.138 20/05/23,05:53:51,10,10,1, 11.9,1,1, 2.981, 10567.894, 221.469, 52603.150 20/05/23,05:53:51,11,10,1, 11.9,1,1, 2.981, 10567.907, 221.502, 52603.197 20/05/23,05:53:51,12,10,1, 11.9,1,1, 2.981, 10567.867, 221.484, 52603.163 20/05/23,05:53:51,13,10,1, 11.9,1,1, 2.981, 10567.885, 221.484, 52603.157 20/05/23,05:53:51,14,10,1, 11.9,1,1, 2.981, 10567.888, 221.509, 52603.188 20/05/23,05:53:51,15,10,1, 11.9,1,1, 2.981, 10567.879, 221.469, 52603.146 20/05/23,05:53:51,16,10,1, 11.9,1,1, 2.981, 10567.868, 221.489, 52603.179 20/05/23,05:53:51,17,10,1, 11.9,1,1, 2.981, 10567.908, 221.488, 52603.151 20/05/23,05:53:51,18,10,1, 11.9,1,1, 2.981, 10567.862, 221.512, 52603.172 20/05/23,05:53:51,19,10,1, 11.9,1,1, 2.981, 10567.876, 221.513, 52603.162 20/05/23,05:53:52,00,10,1, 11.9,1,1, 2.977, 10567.857, 221.457, 52603.166 20/05/23,05:53:52,01,10,1, 11.9,1,1, 2.977, 10567.929, 221.463, 52603.154 20/05/23,05:53:52,02,10,1, 11.9,1,1, 2.977, 10567.891, 221.486, 52603.153 20/05/23,05:53:52,03,10,1, 11.9,1,1, 2.977, 10567.882, 221.474, 52603.157 20/05/23,05:53:52,04,10,1, 11.9,1,1, 2.977, 10567.883, 221.466, 52603.169 20/05/23,05:53:52,05,10,1, 11.9,1,1, 2.977, 10567.889, 221.491, 52603.101 20/05/23,05:53:52,06,10,1, 11.9,1,1, 2.977, 10567.885, 221.442, 52603.178 20/05/23,05:53:52,07,10,1, 11.9,1,1, 2.977, 10567.890, 221.473, 52603.162 20/05/23,05:53:52,08,10,1, 11.9,1,1, 2.977, 10567.909, 221.475, 52603.181 20/05/23,05:53:52,09,10,1, 11.9,1,1, 2.977, 10567.879, 221.455, 52603.154 20/05/23,05:53:52,10,10,1, 11.9,1,1, 2.977, 10567.884, 221.476, 52603.163 20/05/23,05:53:52,11,10,1, 11.9,1,1, 2.977, 10567.890, 221.472, 52603.156 20/05/23,05:53:52,12,10,1, 11.9,1,1, 2.977, 10567.862, 221.460, 52603.123 20/05/23,05:53:52,13,10,1, 11.9,1,1, 2.977, 10567.877, 221.455, 52603.179 20/05/23,05:53:52,14,10,1, 11.9,1,1, 2.977, 10567.861, 221.464, 52603.141 20/05/23,05:53:52,15,10,1, 11.9,1,1, 2.977, 10567.867, 221.434, 52603.119 20/05/23,05:53:52,16,10,1, 11.9,1,1, 2.977, 10567.867, 221.454, 52603.155 20/05/23,05:53:52,17,10,1, 11.9,1,1, 2.977, 10567.850, 221.438, 52603.105 20/05/23,05:53:52,18,10,1, 11.9,1,1, 2.977, 10567.836, 221.457, 52603.143 20/05/23,05:53:52,19,10,1, 11.9,1,1, 2.977, 10567.864, 221.457, 52603.166 20/05/23,05:53:53,00,10,1, 11.8,1,1, 2.975, 10567.857, 221.429, 52603.133 20/05/23,05:53:53,01,10,1, 11.8,1,1, 2.975, 10567.849, 221.457, 52603.181 20/05/23,05:53:53,02,10,1, 11.8,1,1, 2.975, 10567.863, 221.440, 52603.161 20/05/23,05:53:53,03,10,1, 11.8,1,1, 2.975, 10567.845, 221.437, 52603.142 20/05/23,05:53:53,04,10,1, 11.8,1,1, 2.975, 10567.872, 221.458, 52603.142 20/05/23,05:53:53,05,10,1, 11.8,1,1, 2.975, 10567.878, 221.440, 52603.130 20/05/23,05:53:53,06,10,1, 11.8,1,1, 2.975, 10567.864, 221.442, 52603.157 20/05/23,05:53:53,07,10,1, 11.8,1,1, 2.975, 10567.830, 221.433, 52603.142 20/05/23,05:53:53,08,10,1, 11.8,1,1, 2.975, 10567.863, 221.404, 52603.136 20/05/23,05:53:53,09,10,1, 11.8,1,1, 2.975, 10567.858, 221.421, 52603.141 20/05/23,05:53:53,10,10,1, 11.8,1,1, 2.975, 10567.853, 221.425, 52603.124 20/05/23,05:53:53,11,10,1, 11.8,1,1, 2.975, 10567.870, 221.394, 52603.149 20/05/23,05:53:53,12,10,1, 11.8,1,1, 2.975, 10567.885, 221.405, 52603.158 20/05/23,05:53:53,13,10,1, 11.8,1,1, 2.975, 10567.874, 221.446, 52603.166 20/05/23,05:53:53,14,10,1, 11.8,1,1, 2.975, 10567.856, 221.415, 52603.122 20/05/23,05:53:53,15,10,1, 11.8,1,1, 2.975, 10567.848, 221.438, 52603.146 20/05/23,05:53:53,16,10,1, 11.8,1,1, 2.975, 10567.883, 221.439, 52603.119 20/05/23,05:53:53,17,10,1, 11.8,1,1, 2.975, 10567.880, 221.429, 52603.112 20/05/23,05:53:53,18,10,1, 11.8,1,1, 2.975, 10567.882, 221.445, 52603.147 20/05/23,05:53:53,19,10,1, 11.8,1,1, 2.975, 10567.863, 221.429, 52603.133 20/05/23,05:53:54,00,10,1, 11.9,1,1, 2.976, 10567.857, 221.384, 52602.795 20/05/23,05:53:54,01,10,1, 11.9,1,1, 2.976, 10567.905, 221.465, 52603.198 20/05/23,05:53:54,02,10,1, 11.9,1,1, 2.976, 10567.851, 221.449, 52603.219 20/05/23,05:53:54,03,10,1, 11.9,1,1, 2.976, 10567.884, 221.464, 52603.154 20/05/23,05:53:54,04,10,1, 11.9,1,1, 2.976, 10567.917, 221.464, 52603.160 20/05/23,05:53:54,05,10,1, 11.9,1,1, 2.976, 10567.880, 221.407, 52603.104 20/05/23,05:53:54,06,10,1, 11.9,1,1, 2.976, 10567.861, 221.444, 52603.171 20/05/23,05:53:54,07,10,1, 11.9,1,1, 2.976, 10567.868, 221.437, 52603.161 20/05/23,05:53:54,08,10,1, 11.9,1,1, 2.976, 10567.876, 221.405, 52603.117 20/05/23,05:53:54,09,10,1, 11.9,1,1, 2.976, 10567.885, 221.403, 52603.142 20/05/23,05:53:54,10,10,1, 11.9,1,1, 2.976, 10567.883, 221.403, 52603.115 20/05/23,05:53:54,11,10,1, 11.9,1,1, 2.976, 10567.825, 221.382, 52603.096 20/05/23,05:53:54,12,10,1, 11.9,1,1, 2.976, 10567.882, 221.436, 52603.118 20/05/23,05:53:54,13,10,1, 11.9,1,1, 2.976, 10567.865, 221.418, 52603.083 20/05/23,05:53:54,14,10,1, 11.9,1,1, 2.976, 10567.871, 221.387, 52603.117 20/05/23,05:53:54,15,10,1, 11.9,1,1, 2.976, 10567.879, 221.408, 52603.107 20/05/23,05:53:54,16,10,1, 11.9,1,1, 2.976, 10567.846, 221.388, 52603.091 20/05/23,05:53:54,17,10,1, 11.9,1,1, 2.976, 10567.840, 221.421, 52603.123 20/05/23,05:53:54,18,10,1, 11.9,1,1, 2.976, 10567.824, 221.411, 52603.137 20/05/23,05:53:54,19,10,1, 11.9,1,1, 2.976, 10567.860, 221.384, 52602.795 20/05/23,05:53:55,00,10,1, 11.7,1,1, 2.977, 10567.799, 221.372, 52603.053 20/05/23,05:53:55,01,10,1, 11.7,1,1, 2.977, 10567.844, 221.427, 52603.167 20/05/23,05:53:55,02,10,1, 11.7,1,1, 2.977, 10567.824, 221.401, 52603.130 20/05/23,05:53:55,03,10,1, 11.7,1,1, 2.977, 10567.841, 221.431, 52603.090 20/05/23,05:53:55,04,10,1, 11.7,1,1, 2.977, 10567.860, 221.428, 52603.113 20/05/23,05:53:55,05,10,1, 11.7,1,1, 2.977, 10567.845, 221.413, 52603.083 20/05/23,05:53:55,06,10,1, 11.7,1,1, 2.977, 10567.842, 221.403, 52603.101 20/05/23,05:53:55,07,10,1, 11.7,1,1, 2.977, 10567.836, 221.374, 52603.112 20/05/23,05:53:55,08,10,1, 11.7,1,1, 2.977, 10567.845, 221.405, 52603.136 20/05/23,05:53:55,09,10,1, 11.7,1,1, 2.977, 10567.860, 221.404, 52603.125 20/05/23,05:53:55,10,10,1, 11.7,1,1, 2.977, 10567.829, 221.380, 52603.113 20/05/23,05:53:55,11,10,1, 11.7,1,1, 2.977, 10567.850, 221.391, 52603.112 20/05/23,05:53:55,12,10,1, 11.7,1,1, 2.977, 10567.863, 221.420, 52603.115 20/05/23,05:53:55,13,10,1, 11.7,1,1, 2.977, 10567.809, 221.367, 52603.113 20/05/23,05:53:55,14,10,1, 11.7,1,1, 2.977, 10567.842, 221.374, 52603.111 20/05/23,05:53:55,15,10,1, 11.7,1,1, 2.977, 10567.822, 221.401, 52603.115 20/05/23,05:53:55,16,10,1, 11.7,1,1, 2.977, 10567.829, 221.359, 52603.071 20/05/23,05:53:55,17,10,1, 11.7,1,1, 2.977, 10567.824, 221.395, 52603.075 20/05/23,05:53:55,18,10,1, 11.7,1,1, 2.977, 10567.826, 221.376, 52603.066 20/05/23,05:53:55,19,10,1, 11.7,1,1, 2.977, 10567.801, 221.372, 52603.053 20/05/23,05:53:56,00,10,1, 11.9,1,1, 2.978, 10567.757, 221.334, 52603.096 20/05/23,05:53:56,01,10,1, 11.9,1,1, 2.978, 10567.801, 221.373, 52603.088 20/05/23,05:53:56,02,10,1, 11.9,1,1, 2.978, 10567.818, 221.354, 52603.105 20/05/23,05:53:56,03,10,1, 11.9,1,1, 2.978, 10567.813, 221.344, 52603.080 20/05/23,05:53:56,04,10,1, 11.9,1,1, 2.978, 10567.814, 221.348, 52603.062 20/05/23,05:53:56,05,10,1, 11.9,1,1, 2.978, 10567.818, 221.345, 52603.092 20/05/23,05:53:56,06,10,1, 11.9,1,1, 2.978, 10567.802, 221.334, 526